636 lines
31 KiB
CSV
636 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,193300,989826313,1131,1131,1131,1131,8264
|
|
20240523,193200,989826313,1131,1131,1131,1131,0
|
|
20240523,193100,989826313,1131,1131,1131,1131,0
|
|
20240523,193000,989826313,1131,1131,1131,1131,0
|
|
20240523,192900,989826313,1131,1131,1131,1131,0
|
|
20240523,192800,989826313,1131,1131,1131,1131,0
|
|
20240523,192700,989826313,1131,1131,1131,1131,0
|
|
20240523,192600,989826313,1131,1131,1131,1131,0
|
|
20240523,192500,989826313,1131,1131,1131,1131,0
|
|
20240523,192400,989826313,1131,1131,1131,1131,0
|
|
20240523,192300,989826313,1131,1131,1131,1131,0
|
|
20240523,192200,989826313,1131,1131,1131,1131,0
|
|
20240523,192100,989826313,1131,1131,1131,1131,0
|
|
20240523,192000,989826313,1131,1131,1131,1131,0
|
|
20240523,191900,989826313,1131,1131,1131,1131,0
|
|
20240523,191800,989826313,1131,1131,1131,1131,0
|
|
20240523,191700,989826313,1131,1131,1131,1131,0
|
|
20240523,191600,989826313,1131,1131,1131,1131,0
|
|
20240523,191500,989826313,1131,1131,1131,1131,0
|
|
20240523,191400,989826313,1131,1131,1131,1131,0
|
|
20240523,191300,989826313,1131,1131,1131,1131,0
|
|
20240523,191200,989826313,1131,1131,1131,1131,0
|
|
20240523,191100,989826313,1131,1131,1131,1131,0
|
|
20240523,191000,989826313,1131,1131,1131,1131,0
|
|
20240523,190900,989826313,1131,1131,1131,1131,0
|
|
20240523,190800,989826313,1131,1131,1131,1131,0
|
|
20240523,190700,989826313,1131,1131,1131,1131,0
|
|
20240523,190600,989826313,1131,1131,1131,1131,0
|
|
20240523,190500,989826313,1131,1131,1131,1131,0
|
|
20240523,190400,989826313,1131,1131,1131,1131,0
|
|
20240523,190300,989826313,1131,1131,1131,1131,8264
|
|
20240523,190200,989826313,1131,1131,1131,1131,0
|
|
20240523,190100,989826313,1131,1131,1131,1131,0
|
|
20240523,190000,989826313,1131,1131,1131,1131,0
|
|
20240523,185900,989826313,1131,1131,1131,1131,0
|
|
20240523,185800,989826313,1131,1131,1131,1131,0
|
|
20240523,185700,989826313,1131,1131,1131,1131,0
|
|
20240523,185600,989826313,1131,1131,1131,1131,0
|
|
20240523,185500,989826313,1131,1131,1131,1131,0
|
|
20240523,185400,989826313,1131,1131,1131,1131,0
|
|
20240523,185300,989826313,1131,1131,1131,1131,0
|
|
20240523,185200,989826313,1131,1131,1131,1131,0
|
|
20240523,185100,989826313,1131,1131,1131,1131,0
|
|
20240523,185000,989826313,1131,1131,1131,1131,0
|
|
20240523,184900,989826313,1131,1131,1131,1131,0
|
|
20240523,184800,989826313,1131,1131,1131,1131,0
|
|
20240523,184700,989826313,1131,1131,1131,1131,0
|
|
20240523,184600,989826313,1131,1131,1131,1131,0
|
|
20240523,184500,989826313,1131,1131,1131,1131,0
|
|
20240523,184400,989826313,1131,1131,1131,1131,0
|
|
20240523,184300,989826313,1131,1131,1131,1131,0
|
|
20240523,184200,989826313,1131,1131,1131,1131,0
|
|
20240523,184100,989826313,1131,1131,1131,1131,0
|
|
20240523,184000,989826313,1131,1131,1131,1131,0
|
|
20240523,183900,989826313,1131,1131,1131,1131,0
|
|
20240523,183800,989826313,1131,1131,1131,1131,0
|
|
20240523,183700,989826313,1131,1131,1131,1131,0
|
|
20240523,183600,989826313,1131,1131,1131,1131,0
|
|
20240523,183500,989826313,1131,1131,1131,1131,0
|
|
20240523,183400,989826313,1131,1131,1131,1131,0
|
|
20240523,183300,989826313,1131,1131,1131,1131,8264
|
|
20240523,183200,989826313,1131,1131,1131,1131,0
|
|
20240523,183100,989826313,1131,1131,1131,1131,0
|
|
20240523,183000,989826313,1131,1131,1131,1131,0
|
|
20240523,182900,989826313,1131,1131,1131,1131,0
|
|
20240523,182800,989826313,1131,1131,1131,1131,0
|
|
20240523,182700,989826313,1131,1131,1131,1131,0
|
|
20240523,182600,989826313,1131,1131,1131,1131,0
|
|
20240523,182500,989826313,1131,1131,1131,1131,0
|
|
20240523,182400,989826313,1131,1131,1131,1131,0
|
|
20240523,182300,989826313,1131,1131,1131,1131,0
|
|
20240523,182200,989826313,1131,1131,1131,1131,0
|
|
20240523,182100,989826313,1131,1131,1131,1131,0
|
|
20240523,182000,989826313,1131,1131,1131,1131,0
|
|
20240523,181900,989826313,1131,1131,1131,1131,0
|
|
20240523,181800,989826313,1131,1131,1131,1131,0
|
|
20240523,181700,989826313,1131,1131,1131,1131,0
|
|
20240523,181600,989826313,1131,1131,1131,1131,0
|
|
20240523,181500,989826313,1131,1131,1131,1131,0
|
|
20240523,181400,989826313,1131,1131,1131,1131,0
|
|
20240523,181300,989826313,1131,1131,1131,1131,0
|
|
20240523,181200,989826313,1131,1131,1131,1131,0
|
|
20240523,181100,989826313,1131,1131,1131,1131,0
|
|
20240523,181000,989826313,1131,1131,1131,1131,0
|
|
20240523,180900,989826313,1131,1131,1131,1131,0
|
|
20240523,180800,989826313,1131,1131,1131,1131,0
|
|
20240523,180700,989826313,1131,1131,1131,1131,0
|
|
20240523,180600,989826313,1131,1131,1131,1131,0
|
|
20240523,180500,989826313,1131,1131,1131,1131,0
|
|
20240523,180400,989826313,1131,1131,1131,1131,0
|
|
20240523,180300,989826313,1131,1131,1131,1131,8264
|
|
20240523,180200,989826313,1131,1131,1131,1131,0
|
|
20240523,180100,989826313,1131,1131,1131,1131,0
|
|
20240523,180000,989826313,1131,1131,1131,1131,0
|
|
20240523,175900,989826313,1131,1131,1131,1131,0
|
|
20240523,175800,989826313,1131,1131,1131,1131,0
|
|
20240523,175700,989826313,1131,1131,1131,1131,0
|
|
20240523,175600,989826313,1131,1131,1131,1131,0
|
|
20240523,175500,989826313,1131,1131,1131,1131,0
|
|
20240523,175400,989826313,1131,1131,1131,1131,0
|
|
20240523,175300,989826313,1131,1131,1131,1131,0
|
|
20240523,175200,989826313,1131,1131,1131,1131,0
|
|
20240523,175100,989826313,1131,1131,1131,1131,0
|
|
20240523,175000,989826313,1131,1131,1131,1131,0
|
|
20240523,174900,989826313,1131,1131,1131,1131,0
|
|
20240523,174800,989826313,1131,1131,1131,1131,0
|
|
20240523,174700,989826313,1131,1131,1131,1131,0
|
|
20240523,174600,989826313,1131,1131,1131,1131,0
|
|
20240523,174500,989826313,1131,1131,1131,1131,0
|
|
20240523,174400,989826313,1131,1131,1131,1131,0
|
|
20240523,174300,989826313,1131,1131,1131,1131,0
|
|
20240523,174200,989826313,1131,1131,1131,1131,0
|
|
20240523,174100,989826313,1131,1131,1131,1131,0
|
|
20240523,174000,989826313,1131,1131,1131,1131,0
|
|
20240523,173900,989826313,1131,1131,1131,1131,0
|
|
20240523,173800,989826313,1131,1131,1131,1131,0
|
|
20240523,173700,989826313,1131,1131,1131,1131,0
|
|
20240523,173600,989826313,1131,1131,1131,1131,0
|
|
20240523,173500,989826313,1131,1131,1131,1131,0
|
|
20240523,173400,989826313,1131,1131,1131,1131,0
|
|
20240523,173300,989826313,1131,1131,1131,1131,8264
|
|
20240523,173200,989826313,1131,1131,1131,1131,0
|
|
20240523,173100,989826313,1131,1131,1131,1131,0
|
|
20240523,173000,989826313,1131,1131,1131,1131,0
|
|
20240523,172900,989826313,1131,1131,1131,1131,0
|
|
20240523,172800,989826313,1131,1131,1131,1131,0
|
|
20240523,172700,989826313,1131,1131,1131,1131,0
|
|
20240523,172600,989826313,1131,1131,1131,1131,0
|
|
20240523,172500,989826313,1131,1131,1131,1131,0
|
|
20240523,172400,989826313,1131,1131,1131,1131,0
|
|
20240523,172300,989826313,1131,1131,1131,1131,0
|
|
20240523,172200,989826313,1131,1131,1131,1131,0
|
|
20240523,172100,989826313,1131,1131,1131,1131,0
|
|
20240523,172000,989826313,1131,1131,1131,1131,0
|
|
20240523,171900,989826313,1131,1131,1131,1131,0
|
|
20240523,171800,989826313,1131,1131,1131,1131,0
|
|
20240523,171700,989826313,1131,1131,1131,1131,0
|
|
20240523,171600,989826313,1131,1131,1131,1131,0
|
|
20240523,171500,989826313,1131,1131,1131,1131,0
|
|
20240523,171400,989826313,1131,1131,1131,1131,0
|
|
20240523,171300,989826313,1131,1131,1131,1131,0
|
|
20240523,171200,989826313,1131,1131,1131,1131,0
|
|
20240523,171100,989826313,1131,1131,1131,1131,0
|
|
20240523,171000,989826313,1131,1131,1131,1131,0
|
|
20240523,170900,989826313,1131,1131,1131,1131,0
|
|
20240523,170800,989826313,1131,1131,1131,1131,0
|
|
20240523,170700,989826313,1131,1131,1131,1131,0
|
|
20240523,170600,989826313,1131,1131,1131,1131,0
|
|
20240523,170500,989826313,1131,1131,1131,1131,0
|
|
20240523,170400,989826313,1131,1131,1131,1131,0
|
|
20240523,170300,989826313,1131,1131,1131,1131,8264
|
|
20240523,170200,989826313,1131,1131,1131,1131,0
|
|
20240523,170100,989826313,1131,1131,1131,1131,0
|
|
20240523,170000,989826313,1131,1131,1131,1131,0
|
|
20240523,165900,989826313,1131,1131,1131,1131,0
|
|
20240523,165800,989826313,1131,1131,1131,1131,0
|
|
20240523,165700,989826313,1131,1131,1131,1131,0
|
|
20240523,165600,989826313,1131,1131,1131,1131,0
|
|
20240523,165500,989826313,1131,1131,1131,1131,0
|
|
20240523,165400,989826313,1131,1131,1131,1131,0
|
|
20240523,165300,989826313,1131,1131,1131,1131,0
|
|
20240523,165200,989826313,1131,1131,1131,1131,0
|
|
20240523,165100,989826313,1131,1131,1131,1131,0
|
|
20240523,165000,989826313,1131,1131,1131,1131,0
|
|
20240523,164900,989826313,1131,1131,1131,1131,0
|
|
20240523,164800,989826313,1131,1131,1131,1131,0
|
|
20240523,164700,989826313,1131,1131,1131,1131,0
|
|
20240523,164600,989826313,1131,1131,1131,1131,0
|
|
20240523,164500,989826313,1131,1131,1131,1131,0
|
|
20240523,164400,989826313,1131,1131,1131,1131,0
|
|
20240523,164300,989826313,1131,1131,1131,1131,0
|
|
20240523,164200,989826313,1131,1131,1131,1131,0
|
|
20240523,164100,989826313,1131,1131,1131,1131,0
|
|
20240523,164000,989826313,1131,1131,1131,1131,0
|
|
20240523,163900,989826313,1131,1131,1131,1131,0
|
|
20240523,163800,989826313,1131,1131,1131,1131,0
|
|
20240523,163700,989826313,1131,1131,1131,1131,0
|
|
20240523,163600,989826313,1131,1131,1131,1131,0
|
|
20240523,163500,989826313,1131,1131,1131,1131,0
|
|
20240523,163400,989826313,1131,1131,1131,1131,0
|
|
20240523,163300,989826313,1131,1131,1131,1131,8264
|
|
20240523,163200,989826313,1131,1131,1131,1131,0
|
|
20240523,163100,989826313,1131,1131,1131,1131,0
|
|
20240523,163000,989826313,1131,1131,1131,1131,0
|
|
20240523,162900,989826313,1131,1131,1131,1131,0
|
|
20240523,162800,989826313,1131,1131,1131,1131,0
|
|
20240523,162700,989826313,1131,1131,1131,1131,0
|
|
20240523,162600,989826313,1131,1131,1131,1131,0
|
|
20240523,162500,989826313,1131,1131,1131,1131,0
|
|
20240523,162400,989826313,1131,1131,1131,1131,0
|
|
20240523,162300,989826313,1131,1131,1131,1131,0
|
|
20240523,162200,989826313,1131,1131,1131,1131,0
|
|
20240523,162100,989826313,1131,1131,1131,1131,0
|
|
20240523,162000,989826313,1131,1131,1131,1131,0
|
|
20240523,161900,989826313,1131,1131,1131,1131,0
|
|
20240523,161800,989826313,1131,1131,1131,1131,0
|
|
20240523,161700,989826313,1131,1131,1131,1131,0
|
|
20240523,161600,989826313,1131,1131,1131,1131,0
|
|
20240523,161500,989826313,1131,1131,1131,1131,0
|
|
20240523,161400,989826313,1131,1131,1131,1131,0
|
|
20240523,161300,989826313,1131,1131,1131,1131,0
|
|
20240523,161200,989826313,1131,1131,1131,1131,0
|
|
20240523,161100,989826313,1131,1131,1131,1131,0
|
|
20240523,161000,989826313,1131,1131,1131,1131,0
|
|
20240523,160900,989826313,1131,1131,1131,1131,0
|
|
20240523,160800,989826313,1131,1131,1131,1131,0
|
|
20240523,160700,989826313,1131,1131,1131,1131,0
|
|
20240523,160600,989826313,1131,1131,1131,1131,0
|
|
20240523,160500,989826313,1131,1131,1131,1131,0
|
|
20240523,160400,989826313,1131,1131,1131,1131,0
|
|
20240523,160300,989826313,1131,1131,1131,1131,8264
|
|
20240523,160200,989826313,1131,1131,1131,1131,0
|
|
20240523,160100,989826313,1131,1131,1131,1131,0
|
|
20240523,160000,989826313,1131,1131,1131,1131,0
|
|
20240523,155900,989826313,1131,1131,1131,1131,0
|
|
20240523,155800,989826313,1131,1131,1131,1131,0
|
|
20240523,155700,989826313,1131,1131,1131,1131,0
|
|
20240523,155600,989826313,1131,1131,1131,1131,0
|
|
20240523,155500,989826313,1131,1131,1131,1131,0
|
|
20240523,155400,989826313,1131,1131,1131,1131,0
|
|
20240523,155300,989826313,1131,1131,1131,1131,0
|
|
20240523,155200,989826313,1131,1131,1131,1131,0
|
|
20240523,155100,989826313,1131,1131,1131,1131,0
|
|
20240523,155000,989826313,1131,1131,1131,1131,0
|
|
20240523,154900,989826313,1131,1131,1131,1131,0
|
|
20240523,154800,989826313,1131,1131,1131,1131,0
|
|
20240523,154700,989826313,1131,1131,1131,1131,0
|
|
20240523,154600,989826313,1131,1131,1131,1131,0
|
|
20240523,154500,989826313,1131,1131,1131,1131,0
|
|
20240523,154400,989826313,1131,1131,1131,1131,0
|
|
20240523,154300,989826313,1131,1131,1131,1131,0
|
|
20240523,154200,989826313,1131,1131,1131,1131,0
|
|
20240523,154100,989826313,1131,1131,1131,1131,0
|
|
20240523,154000,989826313,1131,1131,1131,1131,0
|
|
20240523,153900,989826313,1131,1131,1131,1131,0
|
|
20240523,153800,989826313,1131,1131,1131,1131,0
|
|
20240523,153700,989826313,1131,1131,1131,1131,0
|
|
20240523,153600,989826313,1131,1131,1131,1131,0
|
|
20240523,153500,989826313,1131,1131,1131,1131,0
|
|
20240523,153400,989826313,1131,1131,1131,1131,0
|
|
20240523,153300,989826313,1131,1131,1131,1131,8264
|
|
20240523,153200,989826313,1131,1131,1131,1131,0
|
|
20240523,153100,989826313,1131,1131,1131,1131,0
|
|
20240523,153000,989826313,1131,1131,1131,1131,8264
|
|
20240523,152900,980479729,1130,1130,1130,1130,0
|
|
20240523,152800,980479729,1130,1130,1130,1130,0
|
|
20240523,152700,980479729,1130,1130,1130,1130,0
|
|
20240523,152600,980479729,1130,1130,1130,1130,0
|
|
20240523,152500,980479729,1130,1130,1130,1130,0
|
|
20240523,152400,980479729,1130,1130,1130,1130,0
|
|
20240523,152300,980479729,1130,1130,1130,1130,0
|
|
20240523,152200,980479729,1130,1130,1130,1130,0
|
|
20240523,152100,980479729,1130,1130,1130,1130,0
|
|
20240523,152000,980479729,1130,1130,1130,1130,0
|
|
20240523,151900,980479729,1130,1130,1131,1130,1247
|
|
20240523,151800,979070472,1130,1130,1130,1128,13242
|
|
20240523,151700,964127312,1130,1129,1130,1129,408
|
|
20240523,151600,963666665,1129,1130,1130,1129,482
|
|
20240523,151500,963122485,1129,1130,1130,1128,1020
|
|
20240523,151400,961970908,1129,1129,1130,1129,890
|
|
20240523,151300,960966096,1129,1131,1131,1129,9762
|
|
20240523,151200,949944796,1131,1131,1131,1131,301
|
|
20240523,151100,949604365,1131,1130,1131,1130,506
|
|
20240523,151000,949032084,1130,1130,1130,1130,3106
|
|
20240523,150900,945522304,1130,1130,1130,1130,102
|
|
20240523,150800,945407044,1130,1130,1130,1130,1184
|
|
20240523,150700,944069124,1130,1130,1130,1130,24
|
|
20240523,150600,944042004,1130,1130,1130,1130,275
|
|
20240523,150500,943731254,1130,1130,1130,1130,6
|
|
20240523,150400,943724474,1130,1130,1130,1130,383
|
|
20240523,150300,943291684,1130,1130,1130,1129,201
|
|
20240523,150200,943064737,1129,1131,1131,1129,1487
|
|
20240523,150100,941385909,1131,1130,1131,1129,1549
|
|
20240523,150000,939637077,1129,1129,1129,1128,834
|
|
20240523,145900,938695501,1129,1129,1129,1129,1126
|
|
20240523,145800,937424247,1129,1128,1129,1128,1122
|
|
20240523,145700,936158448,1129,1129,1130,1128,562
|
|
20240523,145600,935523950,1129,1130,1130,1129,524
|
|
20240523,145500,934932232,1130,1128,1130,1128,16823
|
|
20240523,145400,915955874,1128,1129,1129,1128,2631
|
|
20240523,145300,912987275,1130,1130,1130,1130,2
|
|
20240523,145200,912985015,1130,1130,1130,1130,1
|
|
20240523,145100,912983885,1130,1130,1130,1130,1
|
|
20240523,145000,912982755,1130,1130,1130,1130,84
|
|
20240523,144900,912887835,1130,1129,1130,1128,1309
|
|
20240523,144800,911411271,1128,1130,1130,1128,441
|
|
20240523,144700,910913819,1130,1130,1130,1128,1870
|
|
20240523,144600,908802521,1131,1131,1131,1128,18
|
|
20240523,144500,908782193,1131,1129,1131,1129,514
|
|
20240523,144400,908201861,1129,1131,1131,1128,323
|
|
20240523,144300,907837473,1131,1131,1131,1131,16
|
|
20240523,144200,907819377,1128,1131,1131,1128,4
|
|
20240523,144100,907814862,1128,1131,1131,1128,10356
|
|
20240523,144000,896123215,1131,1131,1131,1131,14
|
|
20240523,143900,896107381,1129,1131,1131,1129,63
|
|
20240523,143800,896036194,1130,1131,1131,1130,798
|
|
20240523,143700,895134451,1132,1132,1132,1130,1652
|
|
20240523,143600,893264687,1132,1132,1132,1132,51
|
|
20240523,143500,893206955,1132,1132,1132,1129,362
|
|
20240523,143400,892798251,1132,1132,1132,1132,1
|
|
20240523,143300,892797119,1132,1132,1132,1132,11
|
|
20240523,143200,892784667,1129,1132,1132,1129,51
|
|
20240523,143100,892727082,1129,1130,1132,1129,601
|
|
20240523,143000,892048450,1132,1132,1132,1132,1
|
|
20240523,142900,892047318,1132,1132,1132,1132,2
|
|
20240523,142800,892045054,1132,1132,1132,1132,1
|
|
20240523,142700,892043922,1132,1132,1132,1132,2
|
|
20240523,142600,892041658,1132,1132,1132,1132,51
|
|
20240523,142500,891983926,1132,1132,1132,1129,349
|
|
20240523,142400,891588885,1132,1132,1132,1132,1
|
|
20240523,142300,891587753,1129,1132,1132,1129,2
|
|
20240523,142200,891585492,1132,1129,1132,1129,201
|
|
20240523,142100,891358560,1129,1132,1132,1129,723
|
|
20240523,142000,890542287,1132,1132,1132,1132,2
|
|
20240523,141900,890540023,1132,1132,1132,1132,3
|
|
20240523,141800,890536627,1130,1132,1132,1130,26
|
|
20240523,141700,890507245,1132,1132,1132,1132,1
|
|
20240523,141600,890506113,1132,1132,1132,1132,3
|
|
20240523,141500,890502717,1129,1132,1132,1129,106
|
|
20240523,141400,890383025,1129,1132,1132,1129,961
|
|
20240523,141300,889296933,1132,1132,1132,1132,503
|
|
20240523,141200,888727537,1130,1132,1132,1130,72
|
|
20240523,141100,888646173,1131,1132,1132,1131,1123
|
|
20240523,141000,887376058,1132,1132,1132,1132,1
|
|
20240523,140900,887374926,1132,1132,1132,1132,1
|
|
20240523,140800,887373794,1132,1131,1132,1131,264
|
|
20240523,140700,887075209,1131,1129,1131,1129,27
|
|
20240523,140600,887044724,1129,1131,1131,1129,374
|
|
20240523,140500,886622474,1131,1131,1131,1131,1
|
|
20240523,140400,886621343,1131,1131,1131,1128,250
|
|
20240523,140300,886339313,1131,1131,1131,1131,11
|
|
20240523,140200,886326872,1129,1131,1131,1129,291
|
|
20240523,140100,885998331,1129,1131,1131,1129,1807
|
|
20240523,140000,883958226,1131,1129,1131,1129,3
|
|
20240523,135900,883954835,1131,1131,1131,1131,1
|
|
20240523,135800,883953704,1131,1129,1131,1129,867
|
|
20240523,135700,882974857,1131,1131,1131,1131,4
|
|
20240523,135600,882970333,1131,1131,1131,1131,8
|
|
20240523,135500,882961285,1131,1131,1131,1129,3604
|
|
20240523,135400,878892361,1129,1131,1131,1129,1293
|
|
20240523,135300,877432562,1131,1131,1131,1131,1
|
|
20240523,135200,877431431,1129,1131,1131,1129,1326
|
|
20240523,135100,875934375,1129,1131,1131,1129,3247
|
|
20240523,135000,872265668,1131,1131,1131,1131,10
|
|
20240523,134900,872254358,1131,1131,1131,1131,1
|
|
20240523,134800,872253227,1132,1132,1132,1132,152
|
|
20240523,134700,872081163,1132,1132,1132,1132,2
|
|
20240523,134600,872078899,1133,1133,1133,1133,1
|
|
20240523,134500,872077766,1129,1132,1133,1129,68
|
|
20240523,134400,872000984,1132,1133,1133,1132,2
|
|
20240523,134300,871998719,1129,1132,1132,1129,220
|
|
20240523,134200,871749682,1134,1134,1134,1132,1018
|
|
20240523,134100,870595777,1133,1132,1134,1132,438
|
|
20240523,134000,870099916,1133,1133,1133,1133,0
|
|
20240523,133900,870099916,1133,1132,1133,1130,691
|
|
20240523,133800,869319075,1134,1134,1134,1134,230
|
|
20240523,133700,869058255,1134,1134,1134,1134,42
|
|
20240523,133600,869010627,1132,1132,1132,1132,1448
|
|
20240523,133500,867371491,1132,1132,1132,1132,52
|
|
20240523,133400,867312627,1131,1131,1131,1131,1239
|
|
20240523,133300,865911318,1131,1131,1131,1131,277
|
|
20240523,133200,865598031,1131,1131,1131,1131,1001
|
|
20240523,133100,864465900,1131,1131,1131,1131,24
|
|
20240523,133000,864438756,1131,1131,1131,1131,31
|
|
20240523,132900,864403695,1130,1131,1131,1129,982
|
|
20240523,132800,863294387,1130,1131,1131,1130,101
|
|
20240523,132700,863180256,1131,1131,1131,1131,101
|
|
20240523,132600,863066025,1131,1131,1131,1131,106
|
|
20240523,132500,862946139,1131,1128,1131,1128,5922
|
|
20240523,132400,856266120,1128,1130,1130,1128,4720
|
|
20240523,132300,850937973,1131,1131,1131,1131,3
|
|
20240523,132200,850934580,1130,1131,1131,1130,1017
|
|
20240523,132100,849785367,1131,1131,1131,1131,2
|
|
20240523,132000,849783105,1131,1130,1131,1130,347
|
|
20240523,131900,849390994,1130,1130,1131,1130,1526
|
|
20240523,131800,847666612,1130,1130,1131,1130,429
|
|
20240523,131700,847181840,1130,1131,1131,1130,886
|
|
20240523,131600,846180659,1131,1130,1131,1130,577
|
|
20240523,131500,845528645,1130,1130,1130,1129,78
|
|
20240523,131400,845440530,1129,1131,1131,1129,201
|
|
20240523,131300,845213472,1130,1131,1131,1129,53
|
|
20240523,131200,845153579,1129,1131,1131,1129,82
|
|
20240523,131100,845060998,1131,1131,1131,1131,2
|
|
20240523,131000,845058736,1132,1132,1132,1129,10
|
|
20240523,130900,845047440,1132,1132,1132,1132,686
|
|
20240523,130800,844270888,1129,1132,1132,1129,581
|
|
20240523,130700,843614933,1132,1132,1132,1132,11
|
|
20240523,130600,843602481,1129,1132,1132,1129,786
|
|
20240523,130500,842714713,1132,1132,1132,1132,3
|
|
20240523,130400,842711317,1129,1132,1132,1129,3185
|
|
20240523,130300,839113928,1132,1132,1132,1132,1
|
|
20240523,130200,839112796,1132,1132,1132,1132,7
|
|
20240523,130100,839104872,1131,1131,1131,1131,1258
|
|
20240523,130000,837682074,1131,1131,1131,1131,31
|
|
20240523,125900,837647013,1131,1132,1132,1131,161
|
|
20240523,125800,837464821,1132,1132,1132,1132,4
|
|
20240523,125700,837460293,1132,1132,1132,1130,28
|
|
20240523,125600,837428599,1132,1130,1132,1129,3045
|
|
20240523,125500,833990724,1130,1130,1130,1129,1404
|
|
20240523,125400,832405478,1130,1131,1131,1130,5096
|
|
20240523,125300,826646902,1131,1132,1132,1131,5
|
|
20240523,125200,826641246,1132,1132,1132,1132,10
|
|
20240523,125100,826629926,1133,1132,1133,1132,164
|
|
20240523,125000,826444234,1130,1132,1132,1130,5640
|
|
20240523,124900,820071022,1132,1132,1132,1132,1
|
|
20240523,124800,820069890,1132,1132,1132,1132,628
|
|
20240523,124700,819358994,1132,1131,1132,1131,148
|
|
20240523,124600,819191595,1132,1132,1132,1131,105
|
|
20240523,124500,819072835,1130,1132,1133,1130,10955
|
|
20240523,124400,806674793,1133,1133,1133,1133,1200
|
|
20240523,124300,805315193,1133,1133,1133,1133,437
|
|
20240523,124200,804820072,1132,1132,1132,1132,501
|
|
20240523,124100,804252940,1132,1134,1134,1132,633
|
|
20240523,124000,803535711,1134,1134,1134,1134,0
|
|
20240523,123900,803535711,1134,1134,1134,1134,440
|
|
20240523,123800,803036751,1134,1132,1134,1131,581
|
|
20240523,123700,802379326,1132,1132,1132,1132,6
|
|
20240523,123600,802372534,1132,1132,1132,1132,792
|
|
20240523,123500,801475990,1132,1132,1132,1132,1107
|
|
20240523,123400,800222866,1132,1130,1132,1130,1801
|
|
20240523,123300,798187250,1130,1131,1131,1130,6523
|
|
20240523,123200,790815988,1131,1132,1132,1131,49
|
|
20240523,123100,790760568,1132,1132,1132,1130,1352
|
|
20240523,123000,789231804,1132,1132,1132,1132,101
|
|
20240523,122900,789117472,1130,1132,1132,1130,639
|
|
20240523,122800,788394724,1130,1131,1132,1130,1936
|
|
20240523,122700,786206372,1132,1132,1132,1132,11
|
|
20240523,122600,786193920,1130,1132,1132,1130,374
|
|
20240523,122500,785771298,1130,1132,1132,1130,5327
|
|
20240523,122400,779748730,1132,1132,1132,1132,1455
|
|
20240523,122300,778101670,1132,1132,1132,1132,51
|
|
20240523,122200,778043938,1132,1132,1132,1132,2497
|
|
20240523,122100,775217334,1133,1133,1133,1133,3
|
|
20240523,122000,775213935,1133,1133,1133,1133,2018
|
|
20240523,121900,772927541,1134,1134,1134,1134,30
|
|
20240523,121800,772893521,1134,1134,1134,1134,2100
|
|
20240523,121700,770512121,1134,1134,1134,1134,600
|
|
20240523,121600,769831721,1134,1134,1134,1134,1
|
|
20240523,121500,769830587,1134,1134,1134,1134,3
|
|
20240523,121400,769827185,1134,1134,1134,1134,769
|
|
20240523,121300,768955139,1138,1138,1138,1138,1
|
|
20240523,121200,768954001,1139,1138,1139,1138,3027
|
|
20240523,121100,765506319,1139,1134,1139,1134,2819
|
|
20240523,121000,762306694,1134,1134,1134,1134,300
|
|
20240523,120900,761966494,1132,1132,1132,1132,118
|
|
20240523,120800,761832918,1132,1133,1133,1132,2550
|
|
20240523,120700,758945811,1135,1134,1135,1133,139
|
|
20240523,120600,758788143,1133,1133,1133,1133,45
|
|
20240523,120500,758737158,1134,1134,1134,1134,0
|
|
20240523,120400,758737158,1134,1134,1134,1134,32
|
|
20240523,120300,758700870,1134,1134,1134,1134,27
|
|
20240523,120200,758670252,1134,1134,1134,1134,5
|
|
20240523,120100,758664582,1130,1133,1133,1130,3042
|
|
20240523,120000,755224815,1133,1132,1133,1132,332
|
|
20240523,115900,754848970,1132,1132,1132,1131,250
|
|
20240523,115800,754566041,1132,1135,1135,1132,550
|
|
20240523,115700,753941794,1131,1132,1135,1131,3081
|
|
20240523,115600,750453966,1132,1130,1132,1130,2122
|
|
20240523,115500,748053441,1131,1131,1131,1130,191
|
|
20240523,115400,747837426,1131,1131,1131,1131,102
|
|
20240523,115300,747722064,1131,1131,1131,1131,51
|
|
20240523,115200,747664383,1131,1131,1131,1130,202
|
|
20240523,115100,747436121,1129,1131,1131,1129,2944
|
|
20240523,115000,744109440,1131,1131,1131,1131,139
|
|
20240523,114900,743952231,1131,1131,1132,1131,1528
|
|
20240523,114800,742224022,1131,1132,1132,1130,623
|
|
20240523,114700,741519507,1130,1132,1132,1130,5505
|
|
20240523,114600,735294778,1131,1132,1132,1131,92
|
|
20240523,114500,735190685,1131,1132,1132,1131,2
|
|
20240523,114400,735188422,1131,1131,1131,1130,813
|
|
20240523,114300,734269485,1131,1132,1132,1131,255
|
|
20240523,114200,733981078,1131,1131,1132,1130,60
|
|
20240523,114100,733913179,1130,1131,1132,1130,676
|
|
20240523,114000,733148073,1131,1132,1132,1130,27
|
|
20240523,113900,733117513,1130,1132,1132,1130,1926
|
|
20240523,113800,730939965,1130,1132,1132,1130,178
|
|
20240523,113700,730738688,1131,1131,1132,1131,6466
|
|
20240523,113600,723425641,1131,1135,1136,1131,1137
|
|
20240523,113500,722138493,1132,1132,1132,1132,2
|
|
20240523,113400,722136229,1132,1132,1132,1132,425
|
|
20240523,113300,721655129,1132,1133,1135,1132,511
|
|
20240523,113200,721076411,1135,1132,1136,1132,2153
|
|
20240523,113100,718639091,1132,1135,1135,1132,9891
|
|
20240523,113000,707427013,1134,1136,1136,1134,3761
|
|
20240523,112900,703158176,1139,1139,1139,1139,50
|
|
20240523,112800,703101226,1135,1136,1136,1135,1648
|
|
20240523,112700,701230446,1135,1136,1136,1135,2176
|
|
20240523,112600,698760594,1136,1136,1136,1135,283
|
|
20240523,112500,698439341,1136,1136,1136,1135,2256
|
|
20240523,112400,695878576,1135,1135,1135,1135,14
|
|
20240523,112300,695862686,1136,1137,1137,1136,3798
|
|
20240523,112200,691547644,1137,1137,1137,1137,1005
|
|
20240523,112100,690404959,1139,1136,1139,1136,20
|
|
20240523,112000,690382197,1139,1139,1139,1136,3854
|
|
20240523,111900,685993181,1139,1136,1139,1136,101
|
|
20240523,111800,685878145,1136,1137,1137,1136,50
|
|
20240523,111700,685821310,1136,1137,1139,1136,97
|
|
20240523,111600,685711020,1136,1138,1138,1136,2628
|
|
20240523,111500,682723450,1137,1138,1138,1137,3
|
|
20240523,111400,682720037,1140,1138,1140,1137,51
|
|
20240523,111300,682662037,1137,1138,1140,1137,359
|
|
20240523,111200,682253826,1138,1138,1138,1138,1
|
|
20240523,111100,682252688,1137,1138,1138,1137,130
|
|
20240523,111000,682104874,1137,1139,1139,1137,504
|
|
20240523,110900,681531820,1137,1141,1141,1137,5
|
|
20240523,110800,681526120,1141,1141,1141,1141,3
|
|
20240523,110700,681522697,1141,1136,1141,1136,1488
|
|
20240523,110600,679828295,1136,1137,1137,1136,725
|
|
20240523,110500,679003976,1137,1138,1138,1137,1401
|
|
20240523,110400,677409639,1138,1138,1138,1138,0
|
|
20240523,110300,677409639,1138,1138,1138,1138,1
|
|
20240523,110200,677408501,1136,1138,1140,1136,3898
|
|
20240523,110100,672973183,1138,1138,1139,1138,141
|
|
20240523,110000,672812715,1140,1139,1140,1138,1670
|
|
20240523,105900,670911082,1139,1140,1140,1139,71
|
|
20240523,105800,670830144,1141,1140,1141,1139,370
|
|
20240523,105700,670408345,1139,1139,1139,1139,383
|
|
20240523,105600,669972108,1139,1140,1140,1139,133
|
|
20240523,105500,669820489,1139,1140,1140,1138,13
|
|
20240523,105400,669805681,1138,1140,1140,1138,9
|
|
20240523,105300,669795429,1138,1140,1140,1138,511
|
|
20240523,105200,669213881,1138,1139,1140,1138,2290
|
|
20240523,105100,666606308,1139,1138,1140,1138,34
|
|
20240523,105000,666567602,1138,1138,1138,1138,0
|
|
20240523,104900,666567602,1138,1140,1140,1138,80
|
|
20240523,104800,666476408,1138,1140,1141,1138,16
|
|
20240523,104700,666458169,1142,1140,1142,1137,1064
|
|
20240523,104600,665245086,1139,1142,1142,1139,2492
|
|
20240523,104500,662402530,1142,1143,1143,1142,57
|
|
20240523,104400,662337382,1143,1143,1143,1141,22
|
|
20240523,104300,662312266,1141,1140,1143,1140,3059
|
|
20240523,104200,658819441,1140,1141,1141,1140,8
|
|
20240523,104100,658810316,1140,1140,1140,1140,1586
|
|
20240523,104000,657002276,1140,1139,1140,1139,143
|
|
20240523,103900,656839280,1139,1139,1139,1139,0
|
|
20240523,103800,656839280,1139,1140,1140,1139,221
|
|
20240523,103700,656587560,1140,1140,1140,1140,0
|
|
20240523,103600,656587560,1140,1139,1140,1139,845
|
|
20240523,103500,655625095,1137,1136,1137,1136,4
|
|
20240523,103400,655620548,1137,1138,1138,1137,565
|
|
20240523,103300,654977941,1140,1138,1140,1136,1124
|
|
20240523,103200,653698417,1140,1140,1141,1137,68
|
|
20240523,103100,653621057,1142,1142,1142,1137,8624
|
|
20240523,103000,643800600,1140,1142,1142,1140,280
|
|
20240523,102900,643480845,1141,1141,1142,1141,537
|
|
20240523,102800,642868099,1142,1140,1142,1140,6
|
|
20240523,102700,642861251,1139,1142,1142,1139,2
|
|
20240523,102600,642858970,1138,1138,1143,1138,2225
|
|
20240523,102500,640323630,1139,1137,1139,1137,11
|
|
20240523,102400,640311119,1137,1137,1137,1137,20
|
|
20240523,102300,640288379,1137,1137,1137,1136,77
|
|
20240523,102200,640200835,1139,1139,1139,1139,0
|
|
20240523,102100,640200835,1139,1138,1139,1136,676
|
|
20240523,102000,639431251,1139,1139,1139,1136,805
|
|
20240523,101900,638515875,1139,1137,1139,1136,831
|
|
20240523,101800,637571689,1139,1139,1139,1136,55
|
|
20240523,101700,637509200,1136,1137,1139,1136,17
|
|
20240523,101600,637489856,1139,1140,1140,1136,824
|
|
20240523,101500,636551149,1140,1140,1140,1139,36
|
|
20240523,101400,636510110,1140,1137,1140,1137,9
|
|
20240523,101300,636499853,1136,1140,1140,1136,423
|
|
20240523,101200,636019096,1140,1140,1140,1139,94
|
|
20240523,101100,635911937,1140,1137,1143,1136,6049
|
|
20240523,101000,629025263,1140,1142,1143,1140,419
|
|
20240523,100900,628546727,1143,1141,1143,1141,2964
|
|
20240523,100800,625159689,1141,1137,1141,1136,15483
|
|
20240523,100700,607544283,1137,1138,1138,1137,528
|
|
20240523,100600,606943929,1138,1139,1139,1138,974
|
|
20240523,100500,605835014,1139,1139,1139,1138,1188
|
|
20240523,100400,604481982,1138,1139,1139,1138,123
|
|
20240523,100300,604341995,1139,1138,1139,1138,2154
|
|
20240523,100200,601890584,1139,1139,1140,1138,2078
|
|
20240523,100100,599524856,1138,1138,1138,1138,333
|
|
20240523,100000,599145902,1138,1137,1138,1136,4870
|
|
20240523,095900,593609082,1137,1137,1137,1136,5854
|
|
20240523,095800,586953436,1136,1135,1136,1135,11
|
|
20240523,095700,586940941,1136,1136,1136,1133,5017
|
|
20240523,095600,581241722,1136,1136,1136,1131,235
|
|
20240523,095500,580975791,1131,1137,1137,1131,2520
|
|
20240523,095400,578116505,1137,1133,1137,1133,3519
|
|
20240523,095300,574129383,1132,1133,1133,1132,5273
|
|
20240523,095200,568155135,1133,1133,1133,1132,2131
|
|
20240523,095100,565741692,1133,1137,1137,1133,84
|
|
20240523,095000,565646429,1137,1138,1139,1137,992
|
|
20240523,094900,564517225,1138,1137,1139,1137,971
|
|
20240523,094800,563412859,1139,1133,1139,1133,1394
|
|
20240523,094700,561832632,1137,1134,1137,1133,1218
|
|
20240523,094600,560449265,1137,1135,1138,1135,8277
|
|
20240523,094500,551054844,1134,1139,1139,1134,7130
|
|
20240523,094400,542968551,1139,1139,1140,1139,828
|
|
20240523,094300,542025159,1139,1139,1139,1139,301
|
|
20240523,094200,541682320,1136,1141,1141,1136,650
|
|
20240523,094100,540941619,1142,1143,1143,1141,795
|
|
20240523,094000,540034038,1142,1141,1142,1141,1872
|
|
20240523,093900,537897334,1141,1136,1142,1129,12315
|
|
20240523,093800,523914340,1134,1136,1136,1134,7078
|
|
20240523,093700,515882732,1136,1137,1137,1133,278
|
|
20240523,093600,515566917,1137,1140,1140,1129,10188
|
|
20240523,093500,504000102,1140,1143,1143,1140,15910
|
|
20240523,093400,485857887,1143,1143,1145,1141,2416
|
|
20240523,093300,483097509,1144,1146,1148,1142,6487
|
|
20240523,093200,475673987,1146,1143,1146,1142,133
|
|
20240523,093100,475521990,1143,1146,1149,1143,20988
|
|
20240523,093000,451464610,1149,1150,1150,1145,2446
|
|
20240523,092900,448659604,1150,1151,1151,1145,8842
|
|
20240523,092800,438509298,1151,1138,1165,1137,62808
|
|
20240523,092700,366532392,1138,1135,1139,1133,4229
|
|
20240523,092600,361726992,1135,1128,1135,1128,8460
|
|
20240523,092500,352155791,1128,1119,1129,1119,25509
|
|
20240523,092400,323503622,1118,1118,1118,1118,2478
|
|
20240523,092300,320733218,1118,1119,1119,1118,3923
|
|
20240523,092200,316345355,1118,1119,1119,1117,17624
|
|
20240523,092100,296643603,1119,1118,1119,1118,945
|
|
20240523,092000,295586178,1119,1121,1121,1118,4570
|
|
20240523,091900,290474480,1120,1120,1121,1118,21818
|
|
20240523,091800,266054648,1120,1122,1122,1120,32788
|
|
20240523,091700,229319388,1122,1124,1126,1121,14002
|
|
20240523,091600,213608457,1122,1126,1127,1121,10403
|
|
20240523,091500,201930101,1125,1123,1125,1122,14083
|
|
20240523,091400,186112016,1122,1123,1123,1122,6320
|
|
20240523,091300,179019677,1123,1125,1125,1123,5882
|
|
20240523,091200,172412255,1124,1123,1126,1123,8311
|
|
20240523,091100,163063195,1123,1126,1126,1122,6536
|
|
20240523,091000,155728895,1126,1126,1126,1122,1791
|
|
20240523,090900,153716437,1126,1126,1126,1122,5584
|
|
20240523,090800,147446840,1126,1131,1131,1126,3130
|
|
20240523,090700,143922415,1132,1124,1132,1124,6985
|
|
20240523,090600,136058633,1124,1123,1124,1123,4408
|
|
20240523,090500,131108415,1122,1121,1123,1121,9241
|
|
20240523,090400,120747653,1122,1129,1129,1122,27289
|
|
20240523,090300,90071490,1126,1127,1127,1126,7895
|
|
20240523,090200,81180724,1126,1130,1132,1126,12044
|
|
20240523,090100,67611690,1132,1137,1137,1128,24937
|
|
20240523,090000,39448939,1137,1129,1137,1129,34937
|