800 lines
38 KiB
CSV
800 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,221700,682868023,1128,1128,1128,1128,13252
|
|
20240524,221600,682868023,1128,1128,1128,1128,0
|
|
20240524,221500,682868023,1128,1128,1128,1128,0
|
|
20240524,221400,682868023,1128,1128,1128,1128,0
|
|
20240524,221300,682868023,1128,1128,1128,1128,0
|
|
20240524,221200,682868023,1128,1128,1128,1128,0
|
|
20240524,221100,682868023,1128,1128,1128,1128,0
|
|
20240524,221000,682868023,1128,1128,1128,1128,0
|
|
20240524,220900,682868023,1128,1128,1128,1128,0
|
|
20240524,220800,682868023,1128,1128,1128,1128,0
|
|
20240524,220700,682868023,1128,1128,1128,1128,0
|
|
20240524,220600,682868023,1128,1128,1128,1128,0
|
|
20240524,220500,682868023,1128,1128,1128,1128,0
|
|
20240524,220400,682868023,1128,1128,1128,1128,0
|
|
20240524,220300,682868023,1128,1128,1128,1128,0
|
|
20240524,220200,682868023,1128,1128,1128,1128,0
|
|
20240524,220100,682868023,1128,1128,1128,1128,0
|
|
20240524,220000,682868023,1128,1128,1128,1128,0
|
|
20240524,215900,682868023,1128,1128,1128,1128,0
|
|
20240524,215800,682868023,1128,1128,1128,1128,0
|
|
20240524,215700,682868023,1128,1128,1128,1128,0
|
|
20240524,215600,682868023,1128,1128,1128,1128,0
|
|
20240524,215500,682868023,1128,1128,1128,1128,0
|
|
20240524,215400,682868023,1128,1128,1128,1128,0
|
|
20240524,215300,682868023,1128,1128,1128,1128,0
|
|
20240524,215200,682868023,1128,1128,1128,1128,0
|
|
20240524,215100,682868023,1128,1128,1128,1128,0
|
|
20240524,215000,682868023,1128,1128,1128,1128,0
|
|
20240524,214900,682868023,1128,1128,1128,1128,0
|
|
20240524,214800,682868023,1128,1128,1128,1128,0
|
|
20240524,214700,682868023,1128,1128,1128,1128,13252
|
|
20240524,214600,682868023,1128,1128,1128,1128,0
|
|
20240524,214500,682868023,1128,1128,1128,1128,0
|
|
20240524,214400,682868023,1128,1128,1128,1128,0
|
|
20240524,214300,682868023,1128,1128,1128,1128,0
|
|
20240524,214200,682868023,1128,1128,1128,1128,0
|
|
20240524,214100,682868023,1128,1128,1128,1128,0
|
|
20240524,214000,682868023,1128,1128,1128,1128,0
|
|
20240524,213900,682868023,1128,1128,1128,1128,0
|
|
20240524,213800,682868023,1128,1128,1128,1128,0
|
|
20240524,213700,682868023,1128,1128,1128,1128,0
|
|
20240524,213600,682868023,1128,1128,1128,1128,0
|
|
20240524,213500,682868023,1128,1128,1128,1128,0
|
|
20240524,213400,682868023,1128,1128,1128,1128,0
|
|
20240524,213300,682868023,1128,1128,1128,1128,0
|
|
20240524,213200,682868023,1128,1128,1128,1128,0
|
|
20240524,213100,682868023,1128,1128,1128,1128,0
|
|
20240524,213000,682868023,1128,1128,1128,1128,0
|
|
20240524,212900,682868023,1128,1128,1128,1128,0
|
|
20240524,212800,682868023,1128,1128,1128,1128,0
|
|
20240524,212700,682868023,1128,1128,1128,1128,0
|
|
20240524,212600,682868023,1128,1128,1128,1128,0
|
|
20240524,212500,682868023,1128,1128,1128,1128,0
|
|
20240524,212400,682868023,1128,1128,1128,1128,0
|
|
20240524,212300,682868023,1128,1128,1128,1128,0
|
|
20240524,212200,682868023,1128,1128,1128,1128,0
|
|
20240524,212100,682868023,1128,1128,1128,1128,0
|
|
20240524,212000,682868023,1128,1128,1128,1128,0
|
|
20240524,211900,682868023,1128,1128,1128,1128,0
|
|
20240524,211800,682868023,1128,1128,1128,1128,0
|
|
20240524,211700,682868023,1128,1128,1128,1128,13252
|
|
20240524,211600,682868023,1128,1128,1128,1128,0
|
|
20240524,211500,682868023,1128,1128,1128,1128,0
|
|
20240524,211400,682868023,1128,1128,1128,1128,0
|
|
20240524,211300,682868023,1128,1128,1128,1128,0
|
|
20240524,211200,682868023,1128,1128,1128,1128,0
|
|
20240524,211100,682868023,1128,1128,1128,1128,0
|
|
20240524,211000,682868023,1128,1128,1128,1128,0
|
|
20240524,210900,682868023,1128,1128,1128,1128,0
|
|
20240524,210800,682868023,1128,1128,1128,1128,0
|
|
20240524,210700,682868023,1128,1128,1128,1128,0
|
|
20240524,210600,682868023,1128,1128,1128,1128,0
|
|
20240524,210500,682868023,1128,1128,1128,1128,0
|
|
20240524,210400,682868023,1128,1128,1128,1128,0
|
|
20240524,210300,682868023,1128,1128,1128,1128,0
|
|
20240524,210200,682868023,1128,1128,1128,1128,0
|
|
20240524,210100,682868023,1128,1128,1128,1128,0
|
|
20240524,210000,682868023,1128,1128,1128,1128,0
|
|
20240524,205900,682868023,1128,1128,1128,1128,0
|
|
20240524,205800,682868023,1128,1128,1128,1128,0
|
|
20240524,205700,682868023,1128,1128,1128,1128,0
|
|
20240524,205600,682868023,1128,1128,1128,1128,0
|
|
20240524,205500,682868023,1128,1128,1128,1128,0
|
|
20240524,205400,682868023,1128,1128,1128,1128,0
|
|
20240524,205300,682868023,1128,1128,1128,1128,0
|
|
20240524,205200,682868023,1128,1128,1128,1128,0
|
|
20240524,205100,682868023,1128,1128,1128,1128,0
|
|
20240524,205000,682868023,1128,1128,1128,1128,0
|
|
20240524,204900,682868023,1128,1128,1128,1128,0
|
|
20240524,204800,682868023,1128,1128,1128,1128,0
|
|
20240524,204700,682868023,1128,1128,1128,1128,13252
|
|
20240524,204600,682868023,1128,1128,1128,1128,0
|
|
20240524,204500,682868023,1128,1128,1128,1128,0
|
|
20240524,204400,682868023,1128,1128,1128,1128,0
|
|
20240524,204300,682868023,1128,1128,1128,1128,0
|
|
20240524,204200,682868023,1128,1128,1128,1128,0
|
|
20240524,204100,682868023,1128,1128,1128,1128,0
|
|
20240524,204000,682868023,1128,1128,1128,1128,0
|
|
20240524,203900,682868023,1128,1128,1128,1128,0
|
|
20240524,203800,682868023,1128,1128,1128,1128,0
|
|
20240524,203700,682868023,1128,1128,1128,1128,0
|
|
20240524,203600,682868023,1128,1128,1128,1128,0
|
|
20240524,203500,682868023,1128,1128,1128,1128,0
|
|
20240524,203400,682868023,1128,1128,1128,1128,0
|
|
20240524,203300,682868023,1128,1128,1128,1128,0
|
|
20240524,203200,682868023,1128,1128,1128,1128,0
|
|
20240524,203100,682868023,1128,1128,1128,1128,0
|
|
20240524,203000,682868023,1128,1128,1128,1128,0
|
|
20240524,202900,682868023,1128,1128,1128,1128,0
|
|
20240524,202800,682868023,1128,1128,1128,1128,0
|
|
20240524,202700,682868023,1128,1128,1128,1128,0
|
|
20240524,202600,682868023,1128,1128,1128,1128,0
|
|
20240524,202500,682868023,1128,1128,1128,1128,0
|
|
20240524,202400,682868023,1128,1128,1128,1128,0
|
|
20240524,202300,682868023,1128,1128,1128,1128,0
|
|
20240524,202200,682868023,1128,1128,1128,1128,0
|
|
20240524,202100,682868023,1128,1128,1128,1128,0
|
|
20240524,202000,682868023,1128,1128,1128,1128,0
|
|
20240524,201900,682868023,1128,1128,1128,1128,0
|
|
20240524,201800,682868023,1128,1128,1128,1128,0
|
|
20240524,201700,682868023,1128,1128,1128,1128,13252
|
|
20240524,201600,682868023,1128,1128,1128,1128,0
|
|
20240524,201500,682868023,1128,1128,1128,1128,0
|
|
20240524,201400,682868023,1128,1128,1128,1128,0
|
|
20240524,201300,682868023,1128,1128,1128,1128,0
|
|
20240524,201200,682868023,1128,1128,1128,1128,0
|
|
20240524,201100,682868023,1128,1128,1128,1128,0
|
|
20240524,201000,682868023,1128,1128,1128,1128,0
|
|
20240524,200900,682868023,1128,1128,1128,1128,0
|
|
20240524,200800,682868023,1128,1128,1128,1128,0
|
|
20240524,200700,682868023,1128,1128,1128,1128,0
|
|
20240524,200600,682868023,1128,1128,1128,1128,0
|
|
20240524,200500,682868023,1128,1128,1128,1128,0
|
|
20240524,200400,682868023,1128,1128,1128,1128,0
|
|
20240524,200300,682868023,1128,1128,1128,1128,0
|
|
20240524,200200,682868023,1128,1128,1128,1128,0
|
|
20240524,200100,682868023,1128,1128,1128,1128,0
|
|
20240524,200000,682868023,1128,1128,1128,1128,0
|
|
20240524,195900,682868023,1128,1128,1128,1128,0
|
|
20240524,195800,682868023,1128,1128,1128,1128,0
|
|
20240524,195700,682868023,1128,1128,1128,1128,0
|
|
20240524,195600,682868023,1128,1128,1128,1128,0
|
|
20240524,195500,682868023,1128,1128,1128,1128,0
|
|
20240524,195400,682868023,1128,1128,1128,1128,0
|
|
20240524,195300,682868023,1128,1128,1128,1128,0
|
|
20240524,195200,682868023,1128,1128,1128,1128,0
|
|
20240524,195100,682868023,1128,1128,1128,1128,0
|
|
20240524,195000,682868023,1128,1128,1128,1128,0
|
|
20240524,194900,682868023,1128,1128,1128,1128,0
|
|
20240524,194800,682868023,1128,1128,1128,1128,0
|
|
20240524,194700,682868023,1128,1128,1128,1128,13252
|
|
20240524,194600,682868023,1128,1128,1128,1128,0
|
|
20240524,194500,682868023,1128,1128,1128,1128,0
|
|
20240524,194400,682868023,1128,1128,1128,1128,0
|
|
20240524,194300,682868023,1128,1128,1128,1128,0
|
|
20240524,194200,682868023,1128,1128,1128,1128,0
|
|
20240524,194100,682868023,1128,1128,1128,1128,0
|
|
20240524,194000,682868023,1128,1128,1128,1128,0
|
|
20240524,193900,682868023,1128,1128,1128,1128,0
|
|
20240524,193800,682868023,1128,1128,1128,1128,0
|
|
20240524,193700,682868023,1128,1128,1128,1128,0
|
|
20240524,193600,682868023,1128,1128,1128,1128,0
|
|
20240524,193500,682868023,1128,1128,1128,1128,0
|
|
20240524,193400,682868023,1128,1128,1128,1128,0
|
|
20240524,193300,682868023,1128,1128,1128,1128,0
|
|
20240524,193200,682868023,1128,1128,1128,1128,0
|
|
20240524,193100,682868023,1128,1128,1128,1128,0
|
|
20240524,193000,682868023,1128,1128,1128,1128,0
|
|
20240524,192900,682868023,1128,1128,1128,1128,0
|
|
20240524,192800,682868023,1128,1128,1128,1128,0
|
|
20240524,192700,682868023,1128,1128,1128,1128,0
|
|
20240524,192600,682868023,1128,1128,1128,1128,0
|
|
20240524,192500,682868023,1128,1128,1128,1128,0
|
|
20240524,192400,682868023,1128,1128,1128,1128,0
|
|
20240524,192300,682868023,1128,1128,1128,1128,0
|
|
20240524,192200,682868023,1128,1128,1128,1128,0
|
|
20240524,192100,682868023,1128,1128,1128,1128,0
|
|
20240524,192000,682868023,1128,1128,1128,1128,0
|
|
20240524,191900,682868023,1128,1128,1128,1128,0
|
|
20240524,191800,682868023,1128,1128,1128,1128,0
|
|
20240524,191700,682868023,1128,1128,1128,1128,13252
|
|
20240524,191600,682868023,1128,1128,1128,1128,0
|
|
20240524,191500,682868023,1128,1128,1128,1128,0
|
|
20240524,191400,682868023,1128,1128,1128,1128,0
|
|
20240524,191300,682868023,1128,1128,1128,1128,0
|
|
20240524,191200,682868023,1128,1128,1128,1128,0
|
|
20240524,191100,682868023,1128,1128,1128,1128,0
|
|
20240524,191000,682868023,1128,1128,1128,1128,0
|
|
20240524,190900,682868023,1128,1128,1128,1128,0
|
|
20240524,190800,682868023,1128,1128,1128,1128,0
|
|
20240524,190700,682868023,1128,1128,1128,1128,0
|
|
20240524,190600,682868023,1128,1128,1128,1128,0
|
|
20240524,190500,682868023,1128,1128,1128,1128,0
|
|
20240524,190400,682868023,1128,1128,1128,1128,0
|
|
20240524,190300,682868023,1128,1128,1128,1128,0
|
|
20240524,190200,682868023,1128,1128,1128,1128,0
|
|
20240524,190100,682868023,1128,1128,1128,1128,0
|
|
20240524,190000,682868023,1128,1128,1128,1128,0
|
|
20240524,185900,682868023,1128,1128,1128,1128,0
|
|
20240524,185800,682868023,1128,1128,1128,1128,0
|
|
20240524,185700,682868023,1128,1128,1128,1128,0
|
|
20240524,185600,682868023,1128,1128,1128,1128,0
|
|
20240524,185500,682868023,1128,1128,1128,1128,0
|
|
20240524,185400,682868023,1128,1128,1128,1128,0
|
|
20240524,185300,682868023,1128,1128,1128,1128,0
|
|
20240524,185200,682868023,1128,1128,1128,1128,0
|
|
20240524,185100,682868023,1128,1128,1128,1128,0
|
|
20240524,185000,682868023,1128,1128,1128,1128,0
|
|
20240524,184900,682868023,1128,1128,1128,1128,0
|
|
20240524,184800,682868023,1128,1128,1128,1128,0
|
|
20240524,184700,682868023,1128,1128,1128,1128,13252
|
|
20240524,184600,682868023,1128,1128,1128,1128,0
|
|
20240524,184500,682868023,1128,1128,1128,1128,0
|
|
20240524,184400,682868023,1128,1128,1128,1128,0
|
|
20240524,184300,682868023,1128,1128,1128,1128,0
|
|
20240524,184200,682868023,1128,1128,1128,1128,0
|
|
20240524,184100,682868023,1128,1128,1128,1128,0
|
|
20240524,184000,682868023,1128,1128,1128,1128,0
|
|
20240524,183900,682868023,1128,1128,1128,1128,0
|
|
20240524,183800,682868023,1128,1128,1128,1128,0
|
|
20240524,183700,682868023,1128,1128,1128,1128,0
|
|
20240524,183600,682868023,1128,1128,1128,1128,0
|
|
20240524,183500,682868023,1128,1128,1128,1128,0
|
|
20240524,183400,682868023,1128,1128,1128,1128,0
|
|
20240524,183300,682868023,1128,1128,1128,1128,0
|
|
20240524,183200,682868023,1128,1128,1128,1128,0
|
|
20240524,183100,682868023,1128,1128,1128,1128,0
|
|
20240524,183000,682868023,1128,1128,1128,1128,0
|
|
20240524,182900,682868023,1128,1128,1128,1128,0
|
|
20240524,182800,682868023,1128,1128,1128,1128,0
|
|
20240524,182700,682868023,1128,1128,1128,1128,0
|
|
20240524,182600,682868023,1128,1128,1128,1128,0
|
|
20240524,182500,682868023,1128,1128,1128,1128,0
|
|
20240524,182400,682868023,1128,1128,1128,1128,0
|
|
20240524,182300,682868023,1128,1128,1128,1128,0
|
|
20240524,182200,682868023,1128,1128,1128,1128,0
|
|
20240524,182100,682868023,1128,1128,1128,1128,0
|
|
20240524,182000,682868023,1128,1128,1128,1128,0
|
|
20240524,181900,682868023,1128,1128,1128,1128,0
|
|
20240524,181800,682868023,1128,1128,1128,1128,0
|
|
20240524,181700,682868023,1128,1128,1128,1128,13252
|
|
20240524,181600,682868023,1128,1128,1128,1128,0
|
|
20240524,181500,682868023,1128,1128,1128,1128,0
|
|
20240524,181400,682868023,1128,1128,1128,1128,0
|
|
20240524,181300,682868023,1128,1128,1128,1128,0
|
|
20240524,181200,682868023,1128,1128,1128,1128,0
|
|
20240524,181100,682868023,1128,1128,1128,1128,0
|
|
20240524,181000,682868023,1128,1128,1128,1128,0
|
|
20240524,180900,682868023,1128,1128,1128,1128,0
|
|
20240524,180800,682868023,1128,1128,1128,1128,0
|
|
20240524,180700,682868023,1128,1128,1128,1128,0
|
|
20240524,180600,682868023,1128,1128,1128,1128,0
|
|
20240524,180500,682868023,1128,1128,1128,1128,0
|
|
20240524,180400,682868023,1128,1128,1128,1128,0
|
|
20240524,180300,682868023,1128,1128,1128,1128,0
|
|
20240524,180200,682868023,1128,1128,1128,1128,0
|
|
20240524,180100,682868023,1128,1128,1128,1128,0
|
|
20240524,180000,682868023,1128,1128,1128,1128,0
|
|
20240524,175900,682868023,1128,1128,1128,1128,0
|
|
20240524,175800,682868023,1128,1128,1128,1128,0
|
|
20240524,175700,682868023,1128,1128,1128,1128,0
|
|
20240524,175600,682868023,1128,1128,1128,1128,0
|
|
20240524,175500,682868023,1128,1128,1128,1128,0
|
|
20240524,175400,682868023,1128,1128,1128,1128,0
|
|
20240524,175300,682868023,1128,1128,1128,1128,0
|
|
20240524,175200,682868023,1128,1128,1128,1128,0
|
|
20240524,175100,682868023,1128,1128,1128,1128,0
|
|
20240524,175000,682868023,1128,1128,1128,1128,0
|
|
20240524,174900,682868023,1128,1128,1128,1128,0
|
|
20240524,174800,682868023,1128,1128,1128,1128,0
|
|
20240524,174700,682868023,1128,1128,1128,1128,13252
|
|
20240524,174600,682868023,1128,1128,1128,1128,0
|
|
20240524,174500,682868023,1128,1128,1128,1128,0
|
|
20240524,174400,682868023,1128,1128,1128,1128,0
|
|
20240524,174300,682868023,1128,1128,1128,1128,0
|
|
20240524,174200,682868023,1128,1128,1128,1128,0
|
|
20240524,174100,682868023,1128,1128,1128,1128,0
|
|
20240524,174000,682868023,1128,1128,1128,1128,0
|
|
20240524,173900,682868023,1128,1128,1128,1128,0
|
|
20240524,173800,682868023,1128,1128,1128,1128,0
|
|
20240524,173700,682868023,1128,1128,1128,1128,0
|
|
20240524,173600,682868023,1128,1128,1128,1128,0
|
|
20240524,173500,682868023,1128,1128,1128,1128,0
|
|
20240524,173400,682868023,1128,1128,1128,1128,0
|
|
20240524,173300,682868023,1128,1128,1128,1128,0
|
|
20240524,173200,682868023,1128,1128,1128,1128,0
|
|
20240524,173100,682868023,1128,1128,1128,1128,0
|
|
20240524,173000,682868023,1128,1128,1128,1128,0
|
|
20240524,172900,682868023,1128,1128,1128,1128,0
|
|
20240524,172800,682868023,1128,1128,1128,1128,0
|
|
20240524,172700,682868023,1128,1128,1128,1128,0
|
|
20240524,172600,682868023,1128,1128,1128,1128,0
|
|
20240524,172500,682868023,1128,1128,1128,1128,0
|
|
20240524,172400,682868023,1128,1128,1128,1128,0
|
|
20240524,172300,682868023,1128,1128,1128,1128,0
|
|
20240524,172200,682868023,1128,1128,1128,1128,0
|
|
20240524,172100,682868023,1128,1128,1128,1128,0
|
|
20240524,172000,682868023,1128,1128,1128,1128,0
|
|
20240524,171900,682868023,1128,1128,1128,1128,0
|
|
20240524,171800,682868023,1128,1128,1128,1128,0
|
|
20240524,171700,682868023,1128,1128,1128,1128,13252
|
|
20240524,171600,682868023,1128,1128,1128,1128,0
|
|
20240524,171500,682868023,1128,1128,1128,1128,0
|
|
20240524,171400,682868023,1128,1128,1128,1128,0
|
|
20240524,171300,682868023,1128,1128,1128,1128,0
|
|
20240524,171200,682868023,1128,1128,1128,1128,0
|
|
20240524,171100,682868023,1128,1128,1128,1128,0
|
|
20240524,171000,682868023,1128,1128,1128,1128,0
|
|
20240524,170900,682868023,1128,1128,1128,1128,0
|
|
20240524,170800,682868023,1128,1128,1128,1128,0
|
|
20240524,170700,682868023,1128,1128,1128,1128,0
|
|
20240524,170600,682868023,1128,1128,1128,1128,0
|
|
20240524,170500,682868023,1128,1128,1128,1128,0
|
|
20240524,170400,682868023,1128,1128,1128,1128,0
|
|
20240524,170300,682868023,1128,1128,1128,1128,0
|
|
20240524,170200,682868023,1128,1128,1128,1128,0
|
|
20240524,170100,682868023,1128,1128,1128,1128,0
|
|
20240524,170000,682868023,1128,1128,1128,1128,0
|
|
20240524,165900,682868023,1128,1128,1128,1128,0
|
|
20240524,165800,682868023,1128,1128,1128,1128,0
|
|
20240524,165700,682868023,1128,1128,1128,1128,0
|
|
20240524,165600,682868023,1128,1128,1128,1128,0
|
|
20240524,165500,682868023,1128,1128,1128,1128,0
|
|
20240524,165400,682868023,1128,1128,1128,1128,0
|
|
20240524,165300,682868023,1128,1128,1128,1128,0
|
|
20240524,165200,682868023,1128,1128,1128,1128,0
|
|
20240524,165100,682868023,1128,1128,1128,1128,0
|
|
20240524,165000,682868023,1128,1128,1128,1128,0
|
|
20240524,164900,682868023,1128,1128,1128,1128,0
|
|
20240524,164800,682868023,1128,1128,1128,1128,0
|
|
20240524,164700,682868023,1128,1128,1128,1128,13252
|
|
20240524,164600,682868023,1128,1128,1128,1128,0
|
|
20240524,164500,682868023,1128,1128,1128,1128,0
|
|
20240524,164400,682868023,1128,1128,1128,1128,0
|
|
20240524,164300,682868023,1128,1128,1128,1128,0
|
|
20240524,164200,682868023,1128,1128,1128,1128,0
|
|
20240524,164100,682868023,1128,1128,1128,1128,0
|
|
20240524,164000,682868023,1128,1128,1128,1128,0
|
|
20240524,163900,682868023,1128,1128,1128,1128,0
|
|
20240524,163800,682868023,1128,1128,1128,1128,0
|
|
20240524,163700,682868023,1128,1128,1128,1128,0
|
|
20240524,163600,682868023,1128,1128,1128,1128,0
|
|
20240524,163500,682868023,1128,1128,1128,1128,0
|
|
20240524,163400,682868023,1128,1128,1128,1128,0
|
|
20240524,163300,682868023,1128,1128,1128,1128,0
|
|
20240524,163200,682868023,1128,1128,1128,1128,0
|
|
20240524,163100,682868023,1128,1128,1128,1128,0
|
|
20240524,163000,682868023,1128,1128,1128,1128,0
|
|
20240524,162900,682868023,1128,1128,1128,1128,0
|
|
20240524,162800,682868023,1128,1128,1128,1128,0
|
|
20240524,162700,682868023,1128,1128,1128,1128,0
|
|
20240524,162600,682868023,1128,1128,1128,1128,0
|
|
20240524,162500,682868023,1128,1128,1128,1128,0
|
|
20240524,162400,682868023,1128,1128,1128,1128,0
|
|
20240524,162300,682868023,1128,1128,1128,1128,0
|
|
20240524,162200,682868023,1128,1128,1128,1128,0
|
|
20240524,162100,682868023,1128,1128,1128,1128,0
|
|
20240524,162000,682868023,1128,1128,1128,1128,0
|
|
20240524,161900,682868023,1128,1128,1128,1128,0
|
|
20240524,161800,682868023,1128,1128,1128,1128,0
|
|
20240524,161700,682868023,1128,1128,1128,1128,13252
|
|
20240524,161600,682868023,1128,1128,1128,1128,0
|
|
20240524,161500,682868023,1128,1128,1128,1128,0
|
|
20240524,161400,682868023,1128,1128,1128,1128,0
|
|
20240524,161300,682868023,1128,1128,1128,1128,0
|
|
20240524,161200,682868023,1128,1128,1128,1128,0
|
|
20240524,161100,682868023,1128,1128,1128,1128,0
|
|
20240524,161000,682868023,1128,1128,1128,1128,0
|
|
20240524,160900,682868023,1128,1128,1128,1128,0
|
|
20240524,160800,682868023,1128,1128,1128,1128,0
|
|
20240524,160700,682868023,1128,1128,1128,1128,0
|
|
20240524,160600,682868023,1128,1128,1128,1128,0
|
|
20240524,160500,682868023,1128,1128,1128,1128,0
|
|
20240524,160400,682868023,1128,1128,1128,1128,0
|
|
20240524,160300,682868023,1128,1128,1128,1128,0
|
|
20240524,160200,682868023,1128,1128,1128,1128,0
|
|
20240524,160100,682868023,1128,1128,1128,1128,0
|
|
20240524,160000,682868023,1128,1128,1128,1128,0
|
|
20240524,155900,682868023,1128,1128,1128,1128,0
|
|
20240524,155800,682868023,1128,1128,1128,1128,0
|
|
20240524,155700,682868023,1128,1128,1128,1128,0
|
|
20240524,155600,682868023,1128,1128,1128,1128,0
|
|
20240524,155500,682868023,1128,1128,1128,1128,0
|
|
20240524,155400,682868023,1128,1128,1128,1128,0
|
|
20240524,155300,682868023,1128,1128,1128,1128,0
|
|
20240524,155200,682868023,1128,1128,1128,1128,0
|
|
20240524,155100,682868023,1128,1128,1128,1128,0
|
|
20240524,155000,682868023,1128,1128,1128,1128,0
|
|
20240524,154900,682868023,1128,1128,1128,1128,0
|
|
20240524,154800,682868023,1128,1128,1128,1128,0
|
|
20240524,154700,682868023,1128,1128,1128,1128,13252
|
|
20240524,154600,682868023,1128,1128,1128,1128,0
|
|
20240524,154500,682868023,1128,1128,1128,1128,0
|
|
20240524,154400,682868023,1128,1128,1128,1128,0
|
|
20240524,154300,682868023,1128,1128,1128,1128,0
|
|
20240524,154200,682868023,1128,1128,1128,1128,0
|
|
20240524,154100,682868023,1128,1128,1128,1128,0
|
|
20240524,154000,682868023,1128,1128,1128,1128,0
|
|
20240524,153900,682868023,1128,1128,1128,1128,0
|
|
20240524,153800,682868023,1128,1128,1128,1128,0
|
|
20240524,153700,682868023,1128,1128,1128,1128,0
|
|
20240524,153600,682868023,1128,1128,1128,1128,0
|
|
20240524,153500,682868023,1128,1128,1128,1128,0
|
|
20240524,153400,682868023,1128,1128,1128,1128,0
|
|
20240524,153300,682868023,1128,1128,1128,1128,0
|
|
20240524,153200,682868023,1128,1128,1128,1128,0
|
|
20240524,153100,682868023,1128,1128,1128,1128,0
|
|
20240524,153000,682868023,1128,1128,1128,1128,13252
|
|
20240524,152900,667919767,1128,1128,1128,1128,0
|
|
20240524,152800,667919767,1128,1128,1128,1128,0
|
|
20240524,152700,667919767,1128,1128,1128,1128,0
|
|
20240524,152600,667919767,1128,1128,1128,1128,0
|
|
20240524,152500,667919767,1128,1128,1128,1128,0
|
|
20240524,152400,667919767,1128,1128,1128,1128,0
|
|
20240524,152300,667919767,1128,1128,1128,1128,0
|
|
20240524,152200,667919767,1128,1128,1128,1128,0
|
|
20240524,152100,667919767,1128,1128,1128,1128,0
|
|
20240524,152000,667919767,1128,1128,1128,1128,0
|
|
20240524,151900,667919767,1128,1129,1129,1127,4684
|
|
20240524,151800,662639710,1129,1129,1129,1127,1412
|
|
20240524,151700,661048190,1129,1127,1129,1127,394
|
|
20240524,151600,660604146,1127,1128,1128,1127,1742
|
|
20240524,151500,658639181,1128,1129,1129,1128,962
|
|
20240524,151400,657553983,1129,1130,1130,1128,194
|
|
20240524,151300,657335103,1130,1130,1130,1130,456
|
|
20240524,151200,656819823,1130,1128,1130,1128,18
|
|
20240524,151100,656799517,1130,1128,1130,1128,46
|
|
20240524,151000,656747627,1128,1128,1128,1128,457
|
|
20240524,150900,656232131,1128,1128,1128,1128,100
|
|
20240524,150800,656119331,1128,1128,1128,1128,249
|
|
20240524,150700,655838459,1130,1130,1130,1130,0
|
|
20240524,150600,655838459,1130,1128,1130,1128,501
|
|
20240524,150500,655273329,1128,1127,1128,1127,2465
|
|
20240524,150400,652493773,1130,1128,1130,1127,202
|
|
20240524,150300,652265953,1128,1128,1130,1128,2752
|
|
20240524,150200,649159697,1130,1130,1130,1128,1302
|
|
20240524,150100,647688817,1130,1129,1130,1129,553
|
|
20240524,150000,647064479,1130,1130,1130,1130,50
|
|
20240524,145900,647007979,1130,1128,1130,1128,776
|
|
20240524,145800,646131115,1130,1130,1130,1130,1013
|
|
20240524,145700,644986425,1130,1128,1130,1128,12
|
|
20240524,145600,644972883,1127,1128,1128,1127,5969
|
|
20240524,145500,638243339,1128,1129,1129,1128,653
|
|
20240524,145400,637506402,1129,1131,1131,1129,550
|
|
20240524,145300,636885421,1131,1130,1131,1130,89
|
|
20240524,145200,636784850,1130,1130,1130,1130,128
|
|
20240524,145100,636640210,1131,1131,1131,1131,0
|
|
20240524,145000,636640210,1131,1131,1131,1131,137
|
|
20240524,144900,636485263,1131,1130,1131,1130,168
|
|
20240524,144800,636295422,1130,1130,1131,1130,5
|
|
20240524,144700,636289771,1131,1131,1131,1131,0
|
|
20240524,144600,636289771,1131,1131,1131,1131,0
|
|
20240524,144500,636289771,1131,1129,1131,1129,1408
|
|
20240524,144400,634700137,1131,1131,1131,1131,0
|
|
20240524,144300,634700137,1131,1131,1131,1131,20
|
|
20240524,144200,634677517,1131,1131,1131,1131,192
|
|
20240524,144100,634460365,1131,1131,1131,1131,0
|
|
20240524,144000,634460365,1131,1131,1131,1131,1
|
|
20240524,143900,634459234,1128,1128,1128,1128,0
|
|
20240524,143800,634459234,1128,1128,1128,1128,90
|
|
20240524,143700,634357714,1128,1130,1130,1128,4369
|
|
20240524,143600,629427506,1129,1129,1129,1129,0
|
|
20240524,143500,629427506,1129,1129,1129,1129,72
|
|
20240524,143400,629346218,1131,1131,1131,1131,0
|
|
20240524,143300,629346218,1131,1131,1131,1131,0
|
|
20240524,143200,629346218,1131,1130,1131,1129,9701
|
|
20240524,143100,618384124,1131,1131,1131,1131,13123
|
|
20240524,143000,603542011,1131,1131,1132,1131,575
|
|
20240524,142900,602891683,1132,1132,1132,1132,0
|
|
20240524,142800,602891683,1132,1132,1132,1132,0
|
|
20240524,142700,602891683,1132,1132,1132,1132,2
|
|
20240524,142600,602889419,1131,1132,1132,1131,11069
|
|
20240524,142500,590370351,1132,1132,1132,1132,718
|
|
20240524,142400,589557575,1132,1132,1132,1132,1251
|
|
20240524,142300,588141443,1132,1132,1132,1132,97
|
|
20240524,142200,588031639,1132,1132,1132,1132,565
|
|
20240524,142100,587392059,1132,1133,1133,1132,1876
|
|
20240524,142000,585268347,1133,1133,1133,1133,0
|
|
20240524,141900,585268347,1133,1133,1133,1131,423
|
|
20240524,141800,584789910,1133,1133,1133,1133,0
|
|
20240524,141700,584789910,1133,1132,1133,1132,451
|
|
20240524,141600,584279377,1133,1133,1133,1133,0
|
|
20240524,141500,584279377,1133,1133,1133,1131,1225
|
|
20240524,141400,582893886,1131,1133,1133,1131,5353
|
|
20240524,141300,576839477,1133,1133,1133,1133,60
|
|
20240524,141200,576771497,1133,1133,1133,1133,736
|
|
20240524,141100,575937609,1134,1134,1134,1134,1
|
|
20240524,141000,575936475,1133,1133,1133,1133,210
|
|
20240524,140900,575698545,1134,1134,1134,1134,0
|
|
20240524,140800,575698545,1134,1134,1134,1134,20
|
|
20240524,140700,575675865,1133,1134,1134,1133,56
|
|
20240524,140600,575612416,1132,1133,1134,1132,3906
|
|
20240524,140500,571190305,1133,1133,1134,1133,1545
|
|
20240524,140400,569439819,1133,1134,1134,1133,2703
|
|
20240524,140300,566375317,1134,1134,1134,1134,8
|
|
20240524,140200,566366245,1134,1134,1134,1134,0
|
|
20240524,140100,566366245,1134,1134,1134,1134,0
|
|
20240524,140000,566366245,1134,1133,1134,1133,66
|
|
20240524,135900,566291451,1133,1133,1133,1133,20
|
|
20240524,135800,566268791,1134,1134,1134,1134,0
|
|
20240524,135700,566268791,1134,1134,1134,1134,1
|
|
20240524,135600,566267657,1133,1133,1133,1133,110
|
|
20240524,135500,566143027,1134,1134,1134,1134,22
|
|
20240524,135400,566118079,1134,1134,1134,1134,0
|
|
20240524,135300,566118079,1134,1133,1134,1133,121
|
|
20240524,135200,565980984,1133,1133,1133,1133,0
|
|
20240524,135100,565980984,1133,1133,1133,1133,0
|
|
20240524,135000,565980984,1133,1133,1133,1133,10
|
|
20240524,134900,565969654,1134,1134,1134,1134,7
|
|
20240524,134800,565961716,1134,1134,1134,1134,450
|
|
20240524,134700,565451416,1134,1134,1134,1134,7
|
|
20240524,134600,565443478,1134,1133,1134,1133,5962
|
|
20240524,134500,558688531,1133,1134,1134,1133,1651
|
|
20240524,134400,556816625,1135,1135,1135,1135,2
|
|
20240524,134300,556814355,1134,1134,1134,1134,800
|
|
20240524,134200,555907155,1134,1134,1134,1134,0
|
|
20240524,134100,555907155,1134,1134,1134,1134,1
|
|
20240524,134000,555906021,1134,1135,1135,1134,151
|
|
20240524,133900,555734786,1134,1134,1134,1134,0
|
|
20240524,133800,555734786,1134,1134,1134,1134,0
|
|
20240524,133700,555734786,1134,1134,1134,1134,0
|
|
20240524,133600,555734786,1134,1134,1134,1134,991
|
|
20240524,133500,554610992,1135,1135,1135,1135,0
|
|
20240524,133400,554610992,1135,1133,1135,1133,21
|
|
20240524,133300,554587187,1133,1133,1133,1133,20
|
|
20240524,133200,554564527,1134,1134,1134,1134,2
|
|
20240524,133100,554562259,1134,1134,1134,1134,10
|
|
20240524,133000,554550919,1135,1135,1135,1135,100
|
|
20240524,132900,554437419,1134,1133,1134,1133,535
|
|
20240524,132800,553830759,1133,1133,1133,1133,372
|
|
20240524,132700,553409283,1133,1133,1133,1133,0
|
|
20240524,132600,553409283,1133,1133,1133,1133,0
|
|
20240524,132500,553409283,1133,1133,1133,1133,0
|
|
20240524,132400,553409283,1133,1133,1133,1133,2500
|
|
20240524,132300,550576783,1134,1134,1134,1134,40
|
|
20240524,132200,550531423,1134,1134,1134,1134,0
|
|
20240524,132100,550531423,1134,1134,1134,1134,291
|
|
20240524,132000,550201429,1134,1134,1134,1134,2
|
|
20240524,131900,550199161,1133,1133,1133,1133,107
|
|
20240524,131800,550077930,1134,1134,1134,1134,5
|
|
20240524,131700,550072260,1134,1134,1134,1134,242
|
|
20240524,131600,549797832,1134,1134,1134,1134,19
|
|
20240524,131500,549776286,1134,1134,1134,1134,60
|
|
20240524,131400,549708246,1134,1134,1134,1134,0
|
|
20240524,131300,549708246,1134,1133,1134,1133,335
|
|
20240524,131200,549328366,1134,1134,1134,1134,0
|
|
20240524,131100,549328366,1134,1134,1134,1134,1
|
|
20240524,131000,549327232,1131,1131,1131,1131,6
|
|
20240524,130900,549320446,1131,1132,1132,1131,4000
|
|
20240524,130800,544795946,1134,1134,1134,1134,1
|
|
20240524,130700,544794812,1131,1131,1131,1131,1679
|
|
20240524,130600,542895863,1131,1133,1134,1131,2199
|
|
20240524,130500,540408300,1132,1133,1133,1131,132
|
|
20240524,130400,540258995,1133,1133,1133,1133,0
|
|
20240524,130300,540258995,1133,1133,1133,1132,12642
|
|
20240524,130200,525948226,1134,1134,1134,1134,321
|
|
20240524,130100,525584212,1134,1134,1134,1134,20
|
|
20240524,130000,525561532,1134,1134,1134,1134,0
|
|
20240524,125900,525561532,1134,1134,1134,1134,0
|
|
20240524,125800,525561532,1134,1134,1134,1134,0
|
|
20240524,125700,525561532,1134,1134,1134,1134,323
|
|
20240524,125600,525195250,1135,1135,1135,1135,3
|
|
20240524,125500,525191845,1135,1135,1135,1135,1
|
|
20240524,125400,525190710,1135,1135,1135,1135,1
|
|
20240524,125300,525189575,1134,1134,1134,1134,150
|
|
20240524,125200,525019475,1134,1134,1134,1134,30
|
|
20240524,125100,524985455,1132,1133,1133,1132,1746
|
|
20240524,125000,523007302,1135,1135,1135,1135,0
|
|
20240524,124900,523007302,1135,1135,1135,1135,885
|
|
20240524,124800,522002827,1133,1133,1133,1133,1
|
|
20240524,124700,522001694,1135,1135,1135,1135,0
|
|
20240524,124600,522001694,1135,1135,1135,1135,0
|
|
20240524,124500,522001694,1135,1135,1135,1135,0
|
|
20240524,124400,522001694,1135,1135,1135,1135,15
|
|
20240524,124300,521984669,1136,1135,1136,1135,980
|
|
20240524,124200,520872319,1135,1135,1135,1135,100
|
|
20240524,124100,520758819,1136,1136,1136,1136,100
|
|
20240524,124000,520645219,1136,1136,1136,1136,130
|
|
20240524,123900,520497539,1136,1136,1136,1136,0
|
|
20240524,123800,520497539,1136,1136,1136,1136,0
|
|
20240524,123700,520497539,1136,1136,1136,1136,900
|
|
20240524,123600,519475139,1136,1133,1136,1133,41
|
|
20240524,123500,519428623,1136,1136,1136,1136,1001
|
|
20240524,123400,518291487,1133,1133,1133,1133,457
|
|
20240524,123300,517773706,1133,1133,1133,1133,1
|
|
20240524,123200,517772573,1133,1133,1133,1133,0
|
|
20240524,123100,517772573,1133,1133,1133,1133,0
|
|
20240524,123000,517772573,1133,1133,1133,1133,0
|
|
20240524,122900,517772573,1133,1133,1133,1133,0
|
|
20240524,122800,517772573,1133,1137,1137,1133,305
|
|
20240524,122700,517427004,1136,1136,1137,1136,3587
|
|
20240524,122600,513352170,1136,1136,1136,1136,200
|
|
20240524,122500,513124970,1136,1135,1136,1131,1701
|
|
20240524,122400,511196127,1136,1136,1136,1136,0
|
|
20240524,122300,511196127,1136,1133,1136,1131,223
|
|
20240524,122200,510943582,1135,1134,1135,1134,12806
|
|
20240524,122100,496409142,1134,1134,1134,1134,0
|
|
20240524,122000,496409142,1134,1131,1134,1131,1182
|
|
20240524,121900,495072297,1134,1134,1134,1134,167
|
|
20240524,121800,494882919,1134,1132,1134,1132,1036
|
|
20240524,121700,493708995,1132,1131,1134,1131,26
|
|
20240524,121600,493679581,1134,1134,1134,1134,0
|
|
20240524,121500,493679581,1134,1134,1134,1134,0
|
|
20240524,121400,493679581,1134,1134,1134,1134,1000
|
|
20240524,121300,492545581,1134,1131,1134,1130,59
|
|
20240524,121200,492478863,1131,1131,1131,1131,1030
|
|
20240524,121100,491313933,1131,1131,1131,1131,101
|
|
20240524,121000,491199702,1134,1132,1134,1132,243
|
|
20240524,120900,490924544,1135,1135,1135,1135,0
|
|
20240524,120800,490924544,1135,1135,1135,1135,0
|
|
20240524,120700,490924544,1135,1135,1135,1135,0
|
|
20240524,120600,490924544,1135,1136,1136,1132,39
|
|
20240524,120500,490880382,1136,1136,1136,1136,0
|
|
20240524,120400,490880382,1136,1136,1136,1136,0
|
|
20240524,120300,490880382,1136,1135,1136,1130,1226
|
|
20240524,120200,489494286,1136,1135,1136,1135,219
|
|
20240524,120100,489245720,1134,1131,1134,1130,3253
|
|
20240524,120000,485557734,1131,1131,1131,1130,730
|
|
20240524,115900,484732614,1130,1130,1130,1130,972
|
|
20240524,115800,483634254,1130,1130,1130,1130,176
|
|
20240524,115700,483435374,1130,1130,1130,1130,0
|
|
20240524,115600,483435374,1130,1130,1130,1130,0
|
|
20240524,115500,483435374,1130,1130,1130,1130,24
|
|
20240524,115400,483408254,1132,1132,1132,1132,0
|
|
20240524,115300,483408254,1132,1132,1132,1132,15
|
|
20240524,115200,483391274,1132,1132,1132,1132,0
|
|
20240524,115100,483391274,1132,1132,1132,1132,0
|
|
20240524,115000,483391274,1132,1132,1132,1132,0
|
|
20240524,114900,483391274,1132,1132,1132,1132,26
|
|
20240524,114800,483361842,1132,1129,1132,1128,223
|
|
20240524,114700,483110014,1132,1132,1132,1132,1
|
|
20240524,114600,483108882,1134,1133,1134,1133,201
|
|
20240524,114500,482880958,1130,1130,1130,1130,41
|
|
20240524,114400,482834628,1134,1134,1134,1134,10
|
|
20240524,114300,482823288,1129,1129,1129,1129,0
|
|
20240524,114200,482823288,1129,1134,1134,1129,1005
|
|
20240524,114100,481683643,1134,1128,1134,1128,15718
|
|
20240524,114000,463953733,1135,1134,1135,1129,20281
|
|
20240524,113900,441054845,1132,1132,1132,1132,7
|
|
20240524,113800,441046921,1135,1135,1135,1132,2599
|
|
20240524,113700,438097062,1135,1135,1135,1135,0
|
|
20240524,113600,438097062,1135,1134,1135,1134,1122
|
|
20240524,113500,436823594,1135,1135,1135,1135,11
|
|
20240524,113400,436811109,1135,1135,1135,1135,5
|
|
20240524,113300,436805434,1135,1135,1135,1135,1
|
|
20240524,113200,436804299,1130,1130,1130,1130,313
|
|
20240524,113100,436450609,1130,1130,1130,1130,3
|
|
20240524,113000,436447219,1130,1130,1130,1130,1
|
|
20240524,112900,436446089,1136,1134,1136,1134,4750
|
|
20240524,112800,431050093,1134,1134,1134,1134,3246
|
|
20240524,112700,427369129,1134,1134,1134,1134,1
|
|
20240524,112600,427367995,1136,1136,1136,1136,0
|
|
20240524,112500,427367995,1136,1134,1136,1134,512
|
|
20240524,112400,426787383,1137,1136,1137,1136,338
|
|
20240524,112300,426403413,1135,1137,1137,1135,1649
|
|
20240524,112200,424530757,1137,1137,1137,1137,1265
|
|
20240524,112100,423092452,1137,1136,1137,1136,4154
|
|
20240524,112000,418373385,1136,1135,1136,1135,12
|
|
20240524,111900,418359764,1135,1135,1135,1135,0
|
|
20240524,111800,418359764,1135,1135,1135,1135,815
|
|
20240524,111700,417434739,1135,1135,1135,1135,201
|
|
20240524,111600,417206604,1135,1135,1135,1135,27
|
|
20240524,111500,417175959,1135,1135,1135,1135,829
|
|
20240524,111400,416235044,1134,1134,1134,1134,199
|
|
20240524,111300,416009378,1134,1134,1134,1134,3743
|
|
20240524,111200,411764816,1134,1136,1137,1134,1591
|
|
20240524,111100,409955872,1137,1137,1137,1137,2
|
|
20240524,111000,409953598,1137,1134,1137,1134,111
|
|
20240524,110900,409827521,1136,1135,1136,1134,1362
|
|
20240524,110800,408282486,1137,1136,1137,1136,170
|
|
20240524,110700,408089365,1135,1136,1136,1135,2405
|
|
20240524,110600,405359327,1135,1133,1135,1130,13829
|
|
20240524,110500,389689822,1134,1133,1134,1133,755
|
|
20240524,110400,388834403,1133,1132,1133,1129,11243
|
|
20240524,110300,376098108,1129,1130,1130,1129,1399
|
|
20240524,110200,374518580,1131,1131,1131,1131,0
|
|
20240524,110100,374518580,1131,1131,1131,1131,1763
|
|
20240524,110000,372524627,1131,1129,1131,1129,8297
|
|
20240524,105900,363142522,1129,1129,1129,1129,0
|
|
20240524,105800,363142522,1129,1127,1129,1127,21
|
|
20240524,105700,363118853,1126,1126,1126,1126,268
|
|
20240524,105600,362817085,1127,1128,1128,1127,2074
|
|
20240524,105500,360479686,1127,1127,1127,1127,0
|
|
20240524,105400,360479686,1127,1127,1127,1127,1952
|
|
20240524,105300,358279782,1130,1130,1130,1130,137
|
|
20240524,105200,358124972,1130,1130,1130,1130,301
|
|
20240524,105100,357784842,1127,1127,1127,1127,0
|
|
20240524,105000,357784842,1127,1127,1127,1127,972
|
|
20240524,104900,356689398,1127,1126,1127,1126,1045
|
|
20240524,104800,355512700,1125,1126,1126,1125,2895
|
|
20240524,104700,352255728,1126,1126,1126,1126,105
|
|
20240524,104600,352137498,1126,1127,1127,1126,3742
|
|
20240524,104500,347924005,1127,1127,1127,1126,2087
|
|
20240524,104400,345573942,1127,1127,1127,1127,413
|
|
20240524,104300,345108491,1127,1127,1127,1127,101
|
|
20240524,104200,344994664,1127,1127,1127,1126,2879
|
|
20240524,104100,341751681,1126,1126,1126,1126,15
|
|
20240524,104000,341734791,1132,1127,1132,1127,14
|
|
20240524,103900,341719003,1127,1131,1131,1127,4961
|
|
20240524,103800,336123868,1131,1131,1131,1131,0
|
|
20240524,103700,336123868,1131,1130,1131,1130,3942
|
|
20240524,103600,331669405,1130,1130,1130,1130,0
|
|
20240524,103500,331669405,1130,1125,1130,1125,957
|
|
20240524,103400,330592770,1125,1126,1126,1125,2174
|
|
20240524,103300,328146922,1126,1126,1126,1126,0
|
|
20240524,103200,328146922,1126,1126,1126,1126,16
|
|
20240524,103100,328128906,1127,1127,1127,1127,0
|
|
20240524,103000,328128906,1127,1127,1127,1127,5
|
|
20240524,102900,328123271,1127,1126,1127,1126,27
|
|
20240524,102800,328092866,1125,1126,1126,1125,279
|
|
20240524,102700,327778725,1127,1128,1128,1127,1148
|
|
20240524,102600,326484107,1129,1130,1130,1129,2605
|
|
20240524,102500,323543040,1130,1130,1130,1130,20
|
|
20240524,102400,323520440,1130,1130,1130,1130,0
|
|
20240524,102300,323520440,1130,1130,1130,1130,0
|
|
20240524,102200,323520440,1130,1130,1130,1130,500
|
|
20240524,102100,322955440,1130,1130,1130,1130,5
|
|
20240524,102000,322949790,1130,1129,1130,1129,125
|
|
20240524,101900,322808646,1129,1130,1130,1128,1694
|
|
20240524,101800,320896600,1129,1129,1129,1129,1
|
|
20240524,101700,320895471,1128,1128,1128,1128,1
|
|
20240524,101600,320894343,1128,1130,1130,1128,61
|
|
20240524,101500,320825415,1129,1128,1129,1128,2515
|
|
20240524,101400,317985984,1127,1126,1129,1126,7318
|
|
20240524,101300,309738590,1125,1126,1126,1125,715
|
|
20240524,101200,308933710,1126,1127,1127,1126,215
|
|
20240524,101100,308691617,1127,1125,1127,1125,19
|
|
20240524,101000,308670230,1125,1125,1125,1125,1428
|
|
20240524,100900,307063730,1125,1126,1126,1125,3937
|
|
20240524,100800,302634505,1126,1126,1126,1126,1301
|
|
20240524,100700,301169579,1127,1125,1127,1125,20
|
|
20240524,100600,301147041,1125,1125,1127,1125,546
|
|
20240524,100500,300532711,1127,1126,1127,1126,2085
|
|
20240524,100400,298184995,1127,1127,1127,1126,986
|
|
20240524,100300,297074706,1127,1126,1127,1125,1132
|
|
20240524,100200,295800407,1126,1126,1126,1126,18
|
|
20240524,100100,295780139,1126,1125,1126,1124,1255
|
|
20240524,100000,294367474,1126,1126,1126,1126,1
|
|
20240524,095900,294366348,1126,1126,1126,1126,18
|
|
20240524,095800,294346080,1126,1125,1126,1125,1030
|
|
20240524,095700,293186657,1126,1126,1126,1126,26
|
|
20240524,095600,293157381,1126,1126,1126,1126,1000
|
|
20240524,095500,292031381,1126,1126,1126,1126,38
|
|
20240524,095400,291988593,1123,1126,1127,1123,19660
|
|
20240524,095300,269901240,1126,1127,1127,1126,193
|
|
20240524,095200,269683908,1127,1127,1127,1125,289
|
|
20240524,095100,269358684,1125,1126,1126,1125,346
|
|
20240524,095000,268969165,1126,1126,1126,1125,4506
|
|
20240524,094900,263897680,1127,1127,1128,1127,775
|
|
20240524,094800,263024254,1127,1128,1128,1127,945
|
|
20240524,094700,261958951,1127,1128,1128,1127,83
|
|
20240524,094600,261865329,1128,1128,1128,1128,448
|
|
20240524,094500,261359985,1129,1129,1129,1126,7633
|
|
20240524,094400,252756747,1128,1128,1129,1128,2271
|
|
20240524,094300,250195054,1129,1130,1130,1129,1245
|
|
20240524,094200,248789439,1130,1130,1130,1130,137
|
|
20240524,094100,248634629,1130,1130,1131,1130,4058
|
|
20240524,094000,244045206,1130,1134,1134,1130,5905
|
|
20240524,093900,237365896,1134,1133,1134,1133,1394
|
|
20240524,093800,235786196,1133,1134,1134,1133,937
|
|
20240524,093700,234723693,1133,1133,1133,1133,50
|
|
20240524,093600,234667043,1134,1133,1134,1133,138
|
|
20240524,093500,234510686,1134,1133,1134,1133,30
|
|
20240524,093400,234476671,1134,1131,1134,1131,2326
|
|
20240524,093300,231843399,1131,1130,1131,1130,884
|
|
20240524,093200,230844425,1130,1130,1131,1130,334
|
|
20240524,093100,230467002,1130,1131,1132,1130,1641
|
|
20240524,093000,228610408,1131,1133,1133,1131,1033
|
|
20240524,092900,227442048,1133,1132,1133,1131,1239
|
|
20240524,092800,226040483,1132,1134,1134,1132,39
|
|
20240524,092700,225996321,1134,1132,1134,1131,224
|
|
20240524,092600,225742761,1130,1134,1134,1130,10445
|
|
20240524,092500,213922842,1134,1136,1136,1134,3390
|
|
20240524,092400,210075078,1136,1137,1137,1136,2735
|
|
20240524,092300,206968073,1137,1139,1139,1137,2520
|
|
20240524,092200,204101766,1139,1138,1139,1138,940
|
|
20240524,092100,203032036,1138,1138,1138,1138,170
|
|
20240524,092000,202838576,1140,1134,1140,1134,1882
|
|
20240524,091900,200697588,1138,1135,1138,1133,1993
|
|
20240524,091800,198437101,1135,1139,1139,1135,5677
|
|
20240524,091700,191972949,1139,1140,1140,1136,5176
|
|
20240524,091600,186081848,1140,1144,1144,1136,5166
|
|
20240524,091500,180197355,1144,1158,1158,1142,16828
|
|
20240524,091400,160891933,1146,1149,1159,1143,33509
|
|
20240524,091300,122336240,1144,1130,1155,1130,41524
|
|
20240524,091200,74734508,1127,1127,1128,1127,6536
|
|
20240524,091100,67367039,1127,1126,1127,1122,5098
|
|
20240524,091000,61634687,1126,1121,1126,1121,16106
|
|
20240524,090900,43553011,1122,1126,1126,1122,1985
|
|
20240524,090800,41325335,1122,1126,1126,1122,9412
|
|
20240524,090700,30757839,1126,1124,1126,1124,2006
|
|
20240524,090600,28499087,1124,1127,1127,1124,2431
|
|
20240524,090500,25762895,1128,1127,1128,1126,1514
|
|
20240524,090400,24056607,1127,1127,1128,1127,32
|
|
20240524,090300,24020535,1121,1124,1128,1121,12265
|
|
20240524,090200,10226729,1124,1127,1127,1124,2056
|
|
20240524,090100,7913563,1128,1129,1129,1128,2043
|
|
20240524,090000,5608959,1129,1130,1130,1129,4964
|