640 lines
31 KiB
CSV
640 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,193700,514314915,1123,1123,1123,1123,5545
|
|
20240527,193600,514314915,1123,1123,1123,1123,0
|
|
20240527,193500,514314915,1123,1123,1123,1123,0
|
|
20240527,193400,514314915,1123,1123,1123,1123,0
|
|
20240527,193300,514314915,1123,1123,1123,1123,0
|
|
20240527,193200,514314915,1123,1123,1123,1123,0
|
|
20240527,193100,514314915,1123,1123,1123,1123,0
|
|
20240527,193000,514314915,1123,1123,1123,1123,0
|
|
20240527,192900,514314915,1123,1123,1123,1123,0
|
|
20240527,192800,514314915,1123,1123,1123,1123,0
|
|
20240527,192700,514314915,1123,1123,1123,1123,0
|
|
20240527,192600,514314915,1123,1123,1123,1123,0
|
|
20240527,192500,514314915,1123,1123,1123,1123,0
|
|
20240527,192400,514314915,1123,1123,1123,1123,0
|
|
20240527,192300,514314915,1123,1123,1123,1123,0
|
|
20240527,192200,514314915,1123,1123,1123,1123,0
|
|
20240527,192100,514314915,1123,1123,1123,1123,0
|
|
20240527,192000,514314915,1123,1123,1123,1123,0
|
|
20240527,191900,514314915,1123,1123,1123,1123,0
|
|
20240527,191800,514314915,1123,1123,1123,1123,0
|
|
20240527,191700,514314915,1123,1123,1123,1123,0
|
|
20240527,191600,514314915,1123,1123,1123,1123,0
|
|
20240527,191500,514314915,1123,1123,1123,1123,0
|
|
20240527,191400,514314915,1123,1123,1123,1123,0
|
|
20240527,191300,514314915,1123,1123,1123,1123,0
|
|
20240527,191200,514314915,1123,1123,1123,1123,0
|
|
20240527,191100,514314915,1123,1123,1123,1123,0
|
|
20240527,191000,514314915,1123,1123,1123,1123,0
|
|
20240527,190900,514314915,1123,1123,1123,1123,0
|
|
20240527,190800,514314915,1123,1123,1123,1123,0
|
|
20240527,190700,514314915,1123,1123,1123,1123,5545
|
|
20240527,190600,514314915,1123,1123,1123,1123,0
|
|
20240527,190500,514314915,1123,1123,1123,1123,0
|
|
20240527,190400,514314915,1123,1123,1123,1123,0
|
|
20240527,190300,514314915,1123,1123,1123,1123,0
|
|
20240527,190200,514314915,1123,1123,1123,1123,0
|
|
20240527,190100,514314915,1123,1123,1123,1123,0
|
|
20240527,190000,514314915,1123,1123,1123,1123,0
|
|
20240527,185900,514314915,1123,1123,1123,1123,0
|
|
20240527,185800,514314915,1123,1123,1123,1123,0
|
|
20240527,185700,514314915,1123,1123,1123,1123,0
|
|
20240527,185600,514314915,1123,1123,1123,1123,0
|
|
20240527,185500,514314915,1123,1123,1123,1123,0
|
|
20240527,185400,514314915,1123,1123,1123,1123,0
|
|
20240527,185300,514314915,1123,1123,1123,1123,0
|
|
20240527,185200,514314915,1123,1123,1123,1123,0
|
|
20240527,185100,514314915,1123,1123,1123,1123,0
|
|
20240527,185000,514314915,1123,1123,1123,1123,0
|
|
20240527,184900,514314915,1123,1123,1123,1123,0
|
|
20240527,184800,514314915,1123,1123,1123,1123,0
|
|
20240527,184700,514314915,1123,1123,1123,1123,0
|
|
20240527,184600,514314915,1123,1123,1123,1123,0
|
|
20240527,184500,514314915,1123,1123,1123,1123,0
|
|
20240527,184400,514314915,1123,1123,1123,1123,0
|
|
20240527,184300,514314915,1123,1123,1123,1123,0
|
|
20240527,184200,514314915,1123,1123,1123,1123,0
|
|
20240527,184100,514314915,1123,1123,1123,1123,0
|
|
20240527,184000,514314915,1123,1123,1123,1123,0
|
|
20240527,183900,514314915,1123,1123,1123,1123,0
|
|
20240527,183800,514314915,1123,1123,1123,1123,0
|
|
20240527,183700,514314915,1123,1123,1123,1123,5545
|
|
20240527,183600,514314915,1123,1123,1123,1123,0
|
|
20240527,183500,514314915,1123,1123,1123,1123,0
|
|
20240527,183400,514314915,1123,1123,1123,1123,0
|
|
20240527,183300,514314915,1123,1123,1123,1123,0
|
|
20240527,183200,514314915,1123,1123,1123,1123,0
|
|
20240527,183100,514314915,1123,1123,1123,1123,0
|
|
20240527,183000,514314915,1123,1123,1123,1123,0
|
|
20240527,182900,514314915,1123,1123,1123,1123,0
|
|
20240527,182800,514314915,1123,1123,1123,1123,0
|
|
20240527,182700,514314915,1123,1123,1123,1123,0
|
|
20240527,182600,514314915,1123,1123,1123,1123,0
|
|
20240527,182500,514314915,1123,1123,1123,1123,0
|
|
20240527,182400,514314915,1123,1123,1123,1123,0
|
|
20240527,182300,514314915,1123,1123,1123,1123,0
|
|
20240527,182200,514314915,1123,1123,1123,1123,0
|
|
20240527,182100,514314915,1123,1123,1123,1123,0
|
|
20240527,182000,514314915,1123,1123,1123,1123,0
|
|
20240527,181900,514314915,1123,1123,1123,1123,0
|
|
20240527,181800,514314915,1123,1123,1123,1123,0
|
|
20240527,181700,514314915,1123,1123,1123,1123,0
|
|
20240527,181600,514314915,1123,1123,1123,1123,0
|
|
20240527,181500,514314915,1123,1123,1123,1123,0
|
|
20240527,181400,514314915,1123,1123,1123,1123,0
|
|
20240527,181300,514314915,1123,1123,1123,1123,0
|
|
20240527,181200,514314915,1123,1123,1123,1123,0
|
|
20240527,181100,514314915,1123,1123,1123,1123,0
|
|
20240527,181000,514314915,1123,1123,1123,1123,0
|
|
20240527,180900,514314915,1123,1123,1123,1123,0
|
|
20240527,180800,514314915,1123,1123,1123,1123,0
|
|
20240527,180700,514314915,1123,1123,1123,1123,5545
|
|
20240527,180600,514314915,1123,1123,1123,1123,0
|
|
20240527,180500,514314915,1123,1123,1123,1123,0
|
|
20240527,180400,514314915,1123,1123,1123,1123,0
|
|
20240527,180300,514314915,1123,1123,1123,1123,0
|
|
20240527,180200,514314915,1123,1123,1123,1123,0
|
|
20240527,180100,514314915,1123,1123,1123,1123,0
|
|
20240527,180000,514314915,1123,1123,1123,1123,0
|
|
20240527,175900,514314915,1123,1123,1123,1123,0
|
|
20240527,175800,514314915,1123,1123,1123,1123,0
|
|
20240527,175700,514314915,1123,1123,1123,1123,0
|
|
20240527,175600,514314915,1123,1123,1123,1123,0
|
|
20240527,175500,514314915,1123,1123,1123,1123,0
|
|
20240527,175400,514314915,1123,1123,1123,1123,0
|
|
20240527,175300,514314915,1123,1123,1123,1123,0
|
|
20240527,175200,514314915,1123,1123,1123,1123,0
|
|
20240527,175100,514314915,1123,1123,1123,1123,0
|
|
20240527,175000,514314915,1123,1123,1123,1123,0
|
|
20240527,174900,514314915,1123,1123,1123,1123,0
|
|
20240527,174800,514314915,1123,1123,1123,1123,0
|
|
20240527,174700,514314915,1123,1123,1123,1123,0
|
|
20240527,174600,514314915,1123,1123,1123,1123,0
|
|
20240527,174500,514314915,1123,1123,1123,1123,0
|
|
20240527,174400,514314915,1123,1123,1123,1123,0
|
|
20240527,174300,514314915,1123,1123,1123,1123,0
|
|
20240527,174200,514314915,1123,1123,1123,1123,0
|
|
20240527,174100,514314915,1123,1123,1123,1123,0
|
|
20240527,174000,514314915,1123,1123,1123,1123,0
|
|
20240527,173900,514314915,1123,1123,1123,1123,0
|
|
20240527,173800,514314915,1123,1123,1123,1123,0
|
|
20240527,173700,514314915,1123,1123,1123,1123,5545
|
|
20240527,173600,514314915,1123,1123,1123,1123,0
|
|
20240527,173500,514314915,1123,1123,1123,1123,0
|
|
20240527,173400,514314915,1123,1123,1123,1123,0
|
|
20240527,173300,514314915,1123,1123,1123,1123,0
|
|
20240527,173200,514314915,1123,1123,1123,1123,0
|
|
20240527,173100,514314915,1123,1123,1123,1123,0
|
|
20240527,173000,514314915,1123,1123,1123,1123,0
|
|
20240527,172900,514314915,1123,1123,1123,1123,0
|
|
20240527,172800,514314915,1123,1123,1123,1123,0
|
|
20240527,172700,514314915,1123,1123,1123,1123,0
|
|
20240527,172600,514314915,1123,1123,1123,1123,0
|
|
20240527,172500,514314915,1123,1123,1123,1123,0
|
|
20240527,172400,514314915,1123,1123,1123,1123,0
|
|
20240527,172300,514314915,1123,1123,1123,1123,0
|
|
20240527,172200,514314915,1123,1123,1123,1123,0
|
|
20240527,172100,514314915,1123,1123,1123,1123,0
|
|
20240527,172000,514314915,1123,1123,1123,1123,0
|
|
20240527,171900,514314915,1123,1123,1123,1123,0
|
|
20240527,171800,514314915,1123,1123,1123,1123,0
|
|
20240527,171700,514314915,1123,1123,1123,1123,0
|
|
20240527,171600,514314915,1123,1123,1123,1123,0
|
|
20240527,171500,514314915,1123,1123,1123,1123,0
|
|
20240527,171400,514314915,1123,1123,1123,1123,0
|
|
20240527,171300,514314915,1123,1123,1123,1123,0
|
|
20240527,171200,514314915,1123,1123,1123,1123,0
|
|
20240527,171100,514314915,1123,1123,1123,1123,0
|
|
20240527,171000,514314915,1123,1123,1123,1123,0
|
|
20240527,170900,514314915,1123,1123,1123,1123,0
|
|
20240527,170800,514314915,1123,1123,1123,1123,0
|
|
20240527,170700,514314915,1123,1123,1123,1123,5545
|
|
20240527,170600,514314915,1123,1123,1123,1123,0
|
|
20240527,170500,514314915,1123,1123,1123,1123,0
|
|
20240527,170400,514314915,1123,1123,1123,1123,0
|
|
20240527,170300,514314915,1123,1123,1123,1123,0
|
|
20240527,170200,514314915,1123,1123,1123,1123,0
|
|
20240527,170100,514314915,1123,1123,1123,1123,0
|
|
20240527,170000,514314915,1123,1123,1123,1123,0
|
|
20240527,165900,514314915,1123,1123,1123,1123,0
|
|
20240527,165800,514314915,1123,1123,1123,1123,0
|
|
20240527,165700,514314915,1123,1123,1123,1123,0
|
|
20240527,165600,514314915,1123,1123,1123,1123,0
|
|
20240527,165500,514314915,1123,1123,1123,1123,0
|
|
20240527,165400,514314915,1123,1123,1123,1123,0
|
|
20240527,165300,514314915,1123,1123,1123,1123,0
|
|
20240527,165200,514314915,1123,1123,1123,1123,0
|
|
20240527,165100,514314915,1123,1123,1123,1123,0
|
|
20240527,165000,514314915,1123,1123,1123,1123,0
|
|
20240527,164900,514314915,1123,1123,1123,1123,0
|
|
20240527,164800,514314915,1123,1123,1123,1123,0
|
|
20240527,164700,514314915,1123,1123,1123,1123,0
|
|
20240527,164600,514314915,1123,1123,1123,1123,0
|
|
20240527,164500,514314915,1123,1123,1123,1123,0
|
|
20240527,164400,514314915,1123,1123,1123,1123,0
|
|
20240527,164300,514314915,1123,1123,1123,1123,0
|
|
20240527,164200,514314915,1123,1123,1123,1123,0
|
|
20240527,164100,514314915,1123,1123,1123,1123,0
|
|
20240527,164000,514314915,1123,1123,1123,1123,0
|
|
20240527,163900,514314915,1123,1123,1123,1123,0
|
|
20240527,163800,514314915,1123,1123,1123,1123,0
|
|
20240527,163700,514314915,1123,1123,1123,1123,5545
|
|
20240527,163600,514314915,1123,1123,1123,1123,0
|
|
20240527,163500,514314915,1123,1123,1123,1123,0
|
|
20240527,163400,514314915,1123,1123,1123,1123,0
|
|
20240527,163300,514314915,1123,1123,1123,1123,0
|
|
20240527,163200,514314915,1123,1123,1123,1123,0
|
|
20240527,163100,514314915,1123,1123,1123,1123,0
|
|
20240527,163000,514314915,1123,1123,1123,1123,0
|
|
20240527,162900,514314915,1123,1123,1123,1123,0
|
|
20240527,162800,514314915,1123,1123,1123,1123,0
|
|
20240527,162700,514314915,1123,1123,1123,1123,0
|
|
20240527,162600,514314915,1123,1123,1123,1123,0
|
|
20240527,162500,514314915,1123,1123,1123,1123,0
|
|
20240527,162400,514314915,1123,1123,1123,1123,0
|
|
20240527,162300,514314915,1123,1123,1123,1123,0
|
|
20240527,162200,514314915,1123,1123,1123,1123,0
|
|
20240527,162100,514314915,1123,1123,1123,1123,0
|
|
20240527,162000,514314915,1123,1123,1123,1123,0
|
|
20240527,161900,514314915,1123,1123,1123,1123,0
|
|
20240527,161800,514314915,1123,1123,1123,1123,0
|
|
20240527,161700,514314915,1123,1123,1123,1123,0
|
|
20240527,161600,514314915,1123,1123,1123,1123,0
|
|
20240527,161500,514314915,1123,1123,1123,1123,0
|
|
20240527,161400,514314915,1123,1123,1123,1123,0
|
|
20240527,161300,514314915,1123,1123,1123,1123,0
|
|
20240527,161200,514314915,1123,1123,1123,1123,0
|
|
20240527,161100,514314915,1123,1123,1123,1123,0
|
|
20240527,161000,514314915,1123,1123,1123,1123,0
|
|
20240527,160900,514314915,1123,1123,1123,1123,0
|
|
20240527,160800,514314915,1123,1123,1123,1123,0
|
|
20240527,160700,514314915,1123,1123,1123,1123,5545
|
|
20240527,160600,514314915,1123,1123,1123,1123,0
|
|
20240527,160500,514314915,1123,1123,1123,1123,0
|
|
20240527,160400,514314915,1123,1123,1123,1123,0
|
|
20240527,160300,514314915,1123,1123,1123,1123,0
|
|
20240527,160200,514314915,1123,1123,1123,1123,0
|
|
20240527,160100,514314915,1123,1123,1123,1123,0
|
|
20240527,160000,514314915,1123,1123,1123,1123,0
|
|
20240527,155900,514314915,1123,1123,1123,1123,0
|
|
20240527,155800,514314915,1123,1123,1123,1123,0
|
|
20240527,155700,514314915,1123,1123,1123,1123,0
|
|
20240527,155600,514314915,1123,1123,1123,1123,0
|
|
20240527,155500,514314915,1123,1123,1123,1123,0
|
|
20240527,155400,514314915,1123,1123,1123,1123,0
|
|
20240527,155300,514314915,1123,1123,1123,1123,0
|
|
20240527,155200,514314915,1123,1123,1123,1123,0
|
|
20240527,155100,514314915,1123,1123,1123,1123,0
|
|
20240527,155000,514314915,1123,1123,1123,1123,0
|
|
20240527,154900,514314915,1123,1123,1123,1123,0
|
|
20240527,154800,514314915,1123,1123,1123,1123,0
|
|
20240527,154700,514314915,1123,1123,1123,1123,0
|
|
20240527,154600,514314915,1123,1123,1123,1123,0
|
|
20240527,154500,514314915,1123,1123,1123,1123,0
|
|
20240527,154400,514314915,1123,1123,1123,1123,0
|
|
20240527,154300,514314915,1123,1123,1123,1123,0
|
|
20240527,154200,514314915,1123,1123,1123,1123,0
|
|
20240527,154100,514314915,1123,1123,1123,1123,0
|
|
20240527,154000,514314915,1123,1123,1123,1123,0
|
|
20240527,153900,514314915,1123,1123,1123,1123,0
|
|
20240527,153800,514314915,1123,1123,1123,1123,0
|
|
20240527,153700,514314915,1123,1123,1123,1123,5545
|
|
20240527,153600,514314915,1123,1123,1123,1123,0
|
|
20240527,153500,514314915,1123,1123,1123,1123,0
|
|
20240527,153400,514314915,1123,1123,1123,1123,0
|
|
20240527,153300,514314915,1123,1123,1123,1123,0
|
|
20240527,153200,514314915,1123,1123,1123,1123,0
|
|
20240527,153100,514314915,1123,1123,1123,1123,0
|
|
20240527,153000,514314915,1123,1123,1123,1123,5545
|
|
20240527,152900,508087880,1123,1123,1123,1123,0
|
|
20240527,152800,508087880,1123,1123,1123,1123,0
|
|
20240527,152700,508087880,1123,1123,1123,1123,0
|
|
20240527,152600,508087880,1123,1123,1123,1123,0
|
|
20240527,152500,508087880,1123,1123,1123,1123,0
|
|
20240527,152400,508087880,1123,1123,1123,1123,0
|
|
20240527,152300,508087880,1123,1123,1123,1123,0
|
|
20240527,152200,508087880,1123,1123,1123,1123,0
|
|
20240527,152100,508087880,1123,1123,1123,1123,0
|
|
20240527,152000,508087880,1123,1123,1123,1123,0
|
|
20240527,151900,508087880,1123,1123,1123,1123,501
|
|
20240527,151800,507525257,1124,1124,1124,1124,50
|
|
20240527,151700,507469057,1124,1125,1125,1124,547
|
|
20240527,151600,506854226,1125,1124,1125,1124,4
|
|
20240527,151500,506849729,1125,1125,1125,1125,8959
|
|
20240527,151400,496770854,1125,1125,1125,1125,53
|
|
20240527,151300,496711229,1125,1124,1125,1124,448
|
|
20240527,151200,496207676,1124,1125,1125,1124,42
|
|
20240527,151100,496160428,1125,1125,1125,1125,0
|
|
20240527,151000,496160428,1125,1125,1125,1125,20
|
|
20240527,150900,496137928,1125,1125,1125,1125,10
|
|
20240527,150800,496126678,1123,1125,1125,1123,1579
|
|
20240527,150700,494352531,1124,1124,1124,1124,0
|
|
20240527,150600,494352531,1124,1124,1124,1124,109
|
|
20240527,150500,494230015,1124,1124,1124,1123,268
|
|
20240527,150400,493929025,1124,1124,1124,1124,3
|
|
20240527,150300,493925653,1124,1124,1124,1124,2583
|
|
20240527,150200,491022361,1126,1126,1126,1126,0
|
|
20240527,150100,491022361,1126,1126,1126,1126,0
|
|
20240527,150000,491022361,1126,1124,1126,1124,866
|
|
20240527,145900,490048957,1126,1124,1126,1124,238
|
|
20240527,145800,489781145,1126,1126,1126,1126,0
|
|
20240527,145700,489781145,1126,1125,1126,1125,852
|
|
20240527,145600,488821802,1125,1125,1125,1125,1
|
|
20240527,145500,488820677,1125,1125,1125,1125,10
|
|
20240527,145400,488809427,1126,1124,1126,1124,76
|
|
20240527,145300,488723942,1124,1124,1124,1124,637
|
|
20240527,145200,488007954,1122,1122,1122,1122,50
|
|
20240527,145100,487951854,1122,1122,1123,1122,2868
|
|
20240527,145000,484732958,1122,1122,1122,1122,49
|
|
20240527,144900,484677980,1122,1122,1122,1122,901
|
|
20240527,144800,483667058,1122,1122,1122,1122,0
|
|
20240527,144700,483667058,1122,1123,1123,1122,1638
|
|
20240527,144600,481828050,1123,1123,1123,1123,20
|
|
20240527,144500,481805590,1123,1123,1123,1123,0
|
|
20240527,144400,481805590,1123,1123,1123,1123,699
|
|
20240527,144300,481020613,1122,1123,1123,1122,6035
|
|
20240527,144200,474249341,1122,1122,1122,1122,4965
|
|
20240527,144100,468678611,1122,1122,1122,1122,0
|
|
20240527,144000,468678611,1122,1122,1122,1122,1
|
|
20240527,143900,468677489,1123,1123,1123,1123,500
|
|
20240527,143800,468115989,1123,1122,1123,1122,346
|
|
20240527,143700,467727677,1122,1122,1122,1122,1
|
|
20240527,143600,467726555,1122,1122,1122,1122,0
|
|
20240527,143500,467726555,1122,1122,1122,1122,300
|
|
20240527,143400,467389955,1123,1123,1123,1123,152
|
|
20240527,143300,467219259,1123,1123,1123,1123,2
|
|
20240527,143200,467217013,1124,1124,1124,1124,60
|
|
20240527,143100,467149573,1124,1124,1124,1124,15
|
|
20240527,143000,467132713,1124,1124,1124,1124,15
|
|
20240527,142900,467115853,1123,1123,1123,1123,30
|
|
20240527,142800,467082163,1123,1122,1123,1122,42
|
|
20240527,142700,467035037,1123,1123,1123,1123,20
|
|
20240527,142600,467012577,1123,1123,1123,1123,65
|
|
20240527,142500,466939582,1123,1123,1123,1123,0
|
|
20240527,142400,466939582,1123,1123,1123,1123,0
|
|
20240527,142300,466939582,1123,1123,1123,1123,27
|
|
20240527,142200,466909261,1122,1122,1122,1122,0
|
|
20240527,142100,466909261,1122,1122,1122,1122,97
|
|
20240527,142000,466800427,1122,1122,1122,1122,0
|
|
20240527,141900,466800427,1122,1122,1122,1122,1613
|
|
20240527,141800,464990641,1122,1122,1122,1122,0
|
|
20240527,141700,464990641,1122,1122,1122,1122,0
|
|
20240527,141600,464990641,1122,1123,1123,1122,1607
|
|
20240527,141500,463186980,1123,1123,1123,1123,121
|
|
20240527,141400,463051097,1123,1123,1123,1123,95
|
|
20240527,141300,462944412,1123,1123,1123,1123,1
|
|
20240527,141200,462943289,1123,1123,1123,1123,1
|
|
20240527,141100,462942166,1123,1123,1123,1123,787
|
|
20240527,141000,462058365,1123,1123,1123,1123,74
|
|
20240527,140900,461975263,1122,1122,1122,1122,0
|
|
20240527,140800,461975263,1122,1122,1122,1122,220
|
|
20240527,140700,461728423,1122,1122,1122,1122,0
|
|
20240527,140600,461728423,1122,1122,1122,1122,750
|
|
20240527,140500,460886923,1122,1122,1122,1122,10020
|
|
20240527,140400,449644483,1122,1122,1122,1122,8712
|
|
20240527,140300,439869619,1122,1122,1122,1122,384
|
|
20240527,140200,439438771,1122,1122,1122,1122,6184
|
|
20240527,140100,432500323,1122,1123,1123,1122,88
|
|
20240527,140000,432401539,1123,1123,1123,1123,0
|
|
20240527,135900,432401539,1123,1123,1123,1122,521
|
|
20240527,135800,431816956,1123,1123,1123,1123,25
|
|
20240527,135700,431788881,1123,1123,1123,1123,4
|
|
20240527,135600,431784389,1123,1123,1123,1123,0
|
|
20240527,135500,431784389,1123,1123,1123,1123,0
|
|
20240527,135400,431784389,1123,1124,1124,1123,118
|
|
20240527,135300,431651775,1124,1124,1124,1124,10
|
|
20240527,135200,431640535,1124,1124,1124,1124,9
|
|
20240527,135100,431630419,1124,1124,1124,1124,100
|
|
20240527,135000,431518019,1124,1124,1124,1124,42
|
|
20240527,134900,431470811,1124,1124,1124,1124,0
|
|
20240527,134800,431470811,1124,1124,1124,1124,577
|
|
20240527,134700,430822263,1124,1124,1124,1124,1
|
|
20240527,134600,430821139,1124,1124,1124,1124,3
|
|
20240527,134500,430817767,1122,1122,1122,1122,482
|
|
20240527,134400,430276963,1122,1122,1122,1122,16
|
|
20240527,134300,430259011,1122,1122,1122,1122,48
|
|
20240527,134200,430205155,1122,1122,1123,1122,1306
|
|
20240527,134100,428739821,1122,1122,1122,1122,0
|
|
20240527,134000,428739821,1122,1122,1122,1122,0
|
|
20240527,133900,428739821,1122,1122,1122,1122,0
|
|
20240527,133800,428739821,1122,1122,1122,1122,155
|
|
20240527,133700,428565911,1122,1122,1122,1122,650
|
|
20240527,133600,427836611,1122,1122,1122,1122,4
|
|
20240527,133500,427832123,1124,1124,1124,1124,133
|
|
20240527,133400,427682631,1124,1123,1124,1122,5006
|
|
20240527,133300,422060895,1123,1123,1123,1123,0
|
|
20240527,133200,422060895,1123,1123,1123,1123,242
|
|
20240527,133100,421789129,1124,1124,1124,1124,0
|
|
20240527,133000,421789129,1124,1124,1124,1124,0
|
|
20240527,132900,421789129,1124,1124,1124,1124,1
|
|
20240527,132800,421788005,1124,1124,1124,1124,500
|
|
20240527,132700,421226005,1123,1123,1123,1123,122
|
|
20240527,132600,421088999,1123,1123,1123,1123,0
|
|
20240527,132500,421088999,1123,1123,1123,1123,100
|
|
20240527,132400,420976699,1123,1123,1123,1123,0
|
|
20240527,132300,420976699,1123,1123,1123,1123,190
|
|
20240527,132200,420763329,1123,1123,1123,1123,19
|
|
20240527,132100,420741992,1124,1124,1124,1124,4
|
|
20240527,132000,420737496,1124,1124,1124,1124,11
|
|
20240527,131900,420725132,1123,1123,1123,1123,144
|
|
20240527,131800,420563420,1123,1123,1123,1123,2489
|
|
20240527,131700,417768273,1123,1122,1123,1121,63
|
|
20240527,131600,417697538,1123,1123,1123,1123,3000
|
|
20240527,131500,414328538,1121,1123,1123,1121,9795
|
|
20240527,131400,403343942,1122,1122,1122,1122,100
|
|
20240527,131300,403231742,1122,1122,1122,1122,874
|
|
20240527,131200,402251114,1122,1122,1122,1122,276
|
|
20240527,131100,401941442,1122,1122,1122,1122,361
|
|
20240527,131000,401536400,1122,1122,1122,1122,16
|
|
20240527,130900,401518448,1121,1122,1122,1121,2890
|
|
20240527,130800,398278756,1121,1122,1122,1121,1950
|
|
20240527,130700,396092601,1121,1121,1121,1121,0
|
|
20240527,130600,396092601,1121,1121,1121,1121,0
|
|
20240527,130500,396092601,1121,1121,1121,1121,1
|
|
20240527,130400,396091480,1121,1121,1121,1121,1744
|
|
20240527,130300,394136456,1123,1123,1123,1123,0
|
|
20240527,130200,394136456,1123,1123,1123,1123,254
|
|
20240527,130100,393851214,1123,1121,1123,1121,116
|
|
20240527,130000,393721172,1121,1122,1122,1121,588
|
|
20240527,125900,393062023,1123,1123,1123,1123,2
|
|
20240527,125800,393059777,1123,1123,1123,1123,10
|
|
20240527,125700,393048547,1123,1121,1123,1121,7115
|
|
20240527,125600,385072630,1121,1122,1122,1121,1901
|
|
20240527,125500,382940708,1121,1121,1121,1121,0
|
|
20240527,125400,382940708,1121,1123,1123,1121,2837
|
|
20240527,125300,379760031,1123,1123,1123,1123,20
|
|
20240527,125200,379737571,1123,1123,1123,1121,204
|
|
20240527,125100,379508865,1121,1121,1121,1121,0
|
|
20240527,125000,379508865,1121,1121,1121,1121,560
|
|
20240527,124900,378881105,1121,1121,1121,1121,5200
|
|
20240527,124800,373051905,1121,1121,1121,1121,14
|
|
20240527,124700,373036211,1121,1121,1121,1121,1449
|
|
20240527,124600,371411882,1122,1122,1122,1122,52
|
|
20240527,124500,371353538,1122,1122,1122,1122,2501
|
|
20240527,124400,368547416,1122,1122,1122,1122,150
|
|
20240527,124300,368379116,1123,1122,1123,1122,8
|
|
20240527,124200,368370139,1122,1122,1123,1122,492
|
|
20240527,124100,367818104,1123,1123,1123,1123,0
|
|
20240527,124000,367818104,1123,1123,1123,1123,1
|
|
20240527,123900,367816981,1123,1122,1123,1122,101
|
|
20240527,123800,367703658,1122,1122,1122,1122,1976
|
|
20240527,123700,365486586,1123,1122,1123,1121,1686
|
|
20240527,123600,363594892,1122,1122,1122,1121,113
|
|
20240527,123500,363468119,1121,1122,1123,1121,655
|
|
20240527,123400,362733724,1122,1122,1122,1122,38
|
|
20240527,123300,362691088,1121,1122,1122,1121,501
|
|
20240527,123200,362129447,1123,1123,1123,1123,1
|
|
20240527,123100,362128324,1123,1123,1123,1123,893
|
|
20240527,123000,361125485,1123,1121,1123,1121,981
|
|
20240527,122900,360024022,1121,1121,1121,1121,12
|
|
20240527,122800,360010570,1121,1121,1121,1121,1
|
|
20240527,122700,360009449,1121,1121,1121,1121,116
|
|
20240527,122600,359879413,1121,1122,1122,1121,150
|
|
20240527,122500,359711209,1121,1121,1121,1121,0
|
|
20240527,122400,359711209,1121,1121,1121,1121,2737
|
|
20240527,122300,356643032,1122,1122,1122,1122,619
|
|
20240527,122200,355948514,1122,1122,1122,1122,0
|
|
20240527,122100,355948514,1122,1122,1122,1122,1521
|
|
20240527,122000,354241952,1121,1121,1121,1121,0
|
|
20240527,121900,354241952,1121,1121,1121,1121,0
|
|
20240527,121800,354241952,1121,1122,1122,1121,8146
|
|
20240527,121700,345106941,1123,1123,1123,1123,0
|
|
20240527,121600,345106941,1123,1123,1123,1123,104
|
|
20240527,121500,344990149,1123,1124,1124,1123,602
|
|
20240527,121400,344314002,1124,1124,1124,1124,0
|
|
20240527,121300,344314002,1124,1124,1124,1124,0
|
|
20240527,121200,344314002,1124,1124,1124,1124,34
|
|
20240527,121100,344275786,1123,1122,1123,1122,508
|
|
20240527,121000,343705310,1123,1123,1123,1123,0
|
|
20240527,120900,343705310,1123,1122,1123,1122,1504
|
|
20240527,120800,342016812,1122,1123,1123,1122,134
|
|
20240527,120700,341866336,1123,1123,1123,1121,4604
|
|
20240527,120600,336702125,1122,1122,1122,1122,5387
|
|
20240527,120500,330657911,1122,1122,1122,1122,0
|
|
20240527,120400,330657911,1122,1122,1122,1122,1830
|
|
20240527,120300,328604651,1124,1124,1124,1124,335
|
|
20240527,120200,328228111,1124,1124,1124,1124,86
|
|
20240527,120100,328131447,1122,1122,1122,1122,2968
|
|
20240527,120000,324801351,1122,1122,1122,1122,898
|
|
20240527,115900,323793795,1122,1122,1122,1122,0
|
|
20240527,115800,323793795,1122,1122,1122,1122,200
|
|
20240527,115700,323569395,1122,1122,1122,1122,749
|
|
20240527,115600,322729017,1122,1122,1122,1122,5506
|
|
20240527,115500,316551285,1122,1122,1122,1122,1
|
|
20240527,115400,316550163,1122,1122,1122,1122,0
|
|
20240527,115300,316550163,1122,1122,1122,1122,0
|
|
20240527,115200,316550163,1122,1122,1122,1122,600
|
|
20240527,115100,315876963,1122,1122,1122,1122,1599
|
|
20240527,115000,314082885,1122,1122,1122,1122,700
|
|
20240527,114900,313297485,1122,1122,1122,1122,0
|
|
20240527,114800,313297485,1122,1122,1122,1122,1
|
|
20240527,114700,313296363,1122,1123,1123,1122,149
|
|
20240527,114600,313129086,1124,1124,1124,1124,3
|
|
20240527,114500,313125714,1122,1122,1122,1122,15
|
|
20240527,114400,313108884,1122,1122,1122,1122,120
|
|
20240527,114300,312974244,1121,1122,1122,1121,2231
|
|
20240527,114200,310471438,1123,1123,1123,1123,375
|
|
20240527,114100,310050313,1124,1124,1124,1124,40
|
|
20240527,114000,310005353,1125,1125,1125,1125,10
|
|
20240527,113900,309994103,1123,1123,1123,1123,0
|
|
20240527,113800,309994103,1123,1123,1123,1123,0
|
|
20240527,113700,309994103,1123,1123,1123,1123,1
|
|
20240527,113600,309992980,1127,1127,1127,1127,510
|
|
20240527,113500,309418210,1127,1127,1127,1127,0
|
|
20240527,113400,309418210,1127,1123,1127,1123,2600
|
|
20240527,113300,306497042,1123,1123,1123,1123,70
|
|
20240527,113200,306418432,1123,1123,1123,1123,0
|
|
20240527,113100,306418432,1123,1123,1123,1123,54
|
|
20240527,113000,306357790,1123,1123,1123,1123,1056
|
|
20240527,112900,305171902,1122,1122,1122,1122,882
|
|
20240527,112800,304182298,1122,1122,1122,1122,0
|
|
20240527,112700,304182298,1122,1122,1122,1122,15
|
|
20240527,112600,304165468,1122,1122,1122,1122,0
|
|
20240527,112500,304165468,1122,1122,1122,1122,16
|
|
20240527,112400,304147516,1122,1127,1127,1122,12
|
|
20240527,112300,304134047,1122,1122,1122,1122,41
|
|
20240527,112200,304088045,1122,1122,1122,1122,929
|
|
20240527,112100,303045707,1121,1121,1121,1121,2286
|
|
20240527,112000,300483101,1121,1122,1122,1121,110
|
|
20240527,111900,300359691,1122,1122,1122,1122,315
|
|
20240527,111800,300006261,1121,1123,1123,1121,847
|
|
20240527,111700,299055457,1123,1122,1123,1122,1267
|
|
20240527,111600,297633833,1123,1123,1123,1123,1000
|
|
20240527,111500,296510833,1123,1123,1123,1123,52
|
|
20240527,111400,296452437,1123,1123,1123,1123,120
|
|
20240527,111300,296317677,1122,1122,1122,1122,1217
|
|
20240527,111200,294952203,1123,1122,1123,1122,3599
|
|
20240527,111100,290913923,1122,1122,1122,1122,8058
|
|
20240527,111000,281872847,1122,1122,1123,1122,1269
|
|
20240527,110900,280449026,1122,1123,1123,1122,1110
|
|
20240527,110800,279203496,1123,1123,1123,1122,2440
|
|
20240527,110700,276465808,1123,1123,1123,1122,2257
|
|
20240527,110600,273931204,1123,1123,1123,1123,7726
|
|
20240527,110500,265254906,1123,1123,1123,1123,1
|
|
20240527,110400,265253783,1122,1122,1122,1122,48
|
|
20240527,110300,265199927,1122,1122,1122,1122,1238
|
|
20240527,110200,263810891,1122,1123,1123,1122,3598
|
|
20240527,110100,259773365,1123,1123,1123,1123,50
|
|
20240527,110000,259717215,1123,1123,1123,1123,30
|
|
20240527,105900,259683525,1123,1123,1123,1123,1100
|
|
20240527,105800,258448225,1123,1123,1123,1123,0
|
|
20240527,105700,258448225,1123,1123,1123,1123,100
|
|
20240527,105600,258335925,1122,1122,1122,1122,0
|
|
20240527,105500,258335925,1122,1123,1123,1122,25293
|
|
20240527,105400,229938928,1123,1123,1123,1123,1
|
|
20240527,105300,229937805,1124,1124,1124,1124,101
|
|
20240527,105200,229824281,1124,1127,1127,1124,20
|
|
20240527,105100,229801798,1123,1123,1123,1123,0
|
|
20240527,105000,229801798,1123,1125,1125,1123,15671
|
|
20240527,104900,212179983,1128,1128,1128,1128,46
|
|
20240527,104800,212128095,1128,1126,1128,1125,14688
|
|
20240527,104700,195603520,1126,1126,1126,1126,6
|
|
20240527,104600,195596764,1126,1126,1126,1126,4
|
|
20240527,104500,195592260,1126,1126,1126,1126,501
|
|
20240527,104400,195028134,1126,1126,1126,1126,9
|
|
20240527,104300,195018000,1125,1125,1125,1125,5
|
|
20240527,104200,195012375,1126,1128,1128,1126,7
|
|
20240527,104100,195004483,1128,1128,1128,1128,0
|
|
20240527,104000,195004483,1128,1128,1128,1128,44
|
|
20240527,103900,194954851,1127,1127,1127,1127,4993
|
|
20240527,103800,189327740,1126,1126,1126,1126,2
|
|
20240527,103700,189325488,1127,1127,1127,1126,10
|
|
20240527,103600,189314223,1126,1126,1126,1125,328
|
|
20240527,103500,188944896,1126,1125,1126,1125,2428
|
|
20240527,103400,186213392,1126,1126,1126,1126,6
|
|
20240527,103300,186206636,1126,1126,1126,1126,326
|
|
20240527,103200,185839560,1127,1127,1127,1127,12
|
|
20240527,103100,185826036,1127,1127,1127,1127,26
|
|
20240527,103000,185796734,1127,1127,1127,1127,31
|
|
20240527,102900,185761797,1125,1125,1125,1125,17
|
|
20240527,102800,185742672,1127,1126,1127,1126,13
|
|
20240527,102700,185728022,1128,1128,1128,1128,0
|
|
20240527,102600,185728022,1128,1127,1128,1127,2
|
|
20240527,102500,185725767,1124,1127,1128,1124,1564
|
|
20240527,102400,183967336,1128,1128,1128,1128,1
|
|
20240527,102300,183966208,1128,1128,1128,1128,0
|
|
20240527,102200,183966208,1128,1128,1128,1128,1
|
|
20240527,102100,183965080,1129,1129,1129,1129,7
|
|
20240527,102000,183957177,1127,1126,1127,1126,984
|
|
20240527,101900,182848254,1127,1129,1129,1127,1620
|
|
20240527,101800,181021484,1129,1128,1129,1128,50
|
|
20240527,101700,180965054,1128,1128,1130,1128,610
|
|
20240527,101600,180276894,1128,1128,1128,1128,2026
|
|
20240527,101500,177991566,1128,1128,1128,1127,202
|
|
20240527,101400,177763759,1126,1128,1128,1126,7
|
|
20240527,101300,177755871,1128,1128,1128,1128,38
|
|
20240527,101200,177713007,1128,1128,1128,1128,0
|
|
20240527,101100,177713007,1128,1127,1128,1127,586
|
|
20240527,101000,177052068,1125,1126,1126,1125,3219
|
|
20240527,100900,173427624,1126,1126,1126,1126,106
|
|
20240527,100800,173308268,1126,1126,1126,1124,69
|
|
20240527,100700,173230662,1125,1125,1125,1124,425
|
|
20240527,100600,172752548,1125,1124,1125,1124,411
|
|
20240527,100500,172290573,1125,1125,1125,1125,35
|
|
20240527,100400,172251198,1125,1125,1125,1124,2010
|
|
20240527,100300,169989955,1125,1124,1125,1124,2068
|
|
20240527,100200,167664232,1123,1123,1123,1123,0
|
|
20240527,100100,167664232,1123,1124,1124,1123,10300
|
|
20240527,100000,156095324,1124,1124,1124,1124,40
|
|
20240527,095900,156050364,1124,1125,1125,1124,1909
|
|
20240527,095800,153904618,1125,1124,1125,1124,1121
|
|
20240527,095700,152644581,1124,1124,1124,1124,0
|
|
20240527,095600,152644581,1124,1125,1125,1124,3539
|
|
20240527,095500,148666715,1125,1125,1125,1124,8631
|
|
20240527,095400,138956993,1125,1126,1126,1125,19120
|
|
20240527,095300,117446980,1126,1126,1128,1126,1645
|
|
20240527,095200,115594684,1126,1126,1126,1126,7053
|
|
20240527,095100,107653006,1127,1127,1127,1127,2419
|
|
20240527,095000,104926793,1127,1127,1127,1127,1
|
|
20240527,094900,104925666,1127,1127,1127,1127,145
|
|
20240527,094800,104762251,1127,1127,1127,1126,100
|
|
20240527,094700,104649554,1127,1127,1127,1127,82
|
|
20240527,094600,104557140,1127,1128,1128,1127,561
|
|
20240527,094500,103924432,1128,1127,1128,1126,662
|
|
20240527,094400,103178944,1128,1128,1128,1128,11
|
|
20240527,094300,103166536,1129,1129,1129,1129,2
|
|
20240527,094200,103164278,1129,1129,1129,1129,311
|
|
20240527,094100,102813159,1126,1129,1129,1126,1195
|
|
20240527,094000,101467146,1126,1128,1128,1126,150
|
|
20240527,093900,101298179,1129,1129,1129,1129,304
|
|
20240527,093800,100954963,1129,1129,1130,1129,3609
|
|
20240527,093700,96880401,1129,1129,1129,1129,95
|
|
20240527,093600,96773146,1129,1129,1129,1129,31
|
|
20240527,093500,96738147,1130,1129,1130,1129,40
|
|
20240527,093400,96692967,1130,1130,1130,1130,5
|
|
20240527,093300,96687317,1130,1127,1130,1127,501
|
|
20240527,093200,96122687,1126,1126,1126,1126,1
|
|
20240527,093100,96121561,1130,1126,1130,1126,823
|
|
20240527,093000,95194698,1126,1127,1127,1126,4801
|
|
20240527,092900,89788672,1126,1128,1130,1126,3743
|
|
20240527,092800,85572971,1128,1129,1129,1128,2097
|
|
20240527,092700,83207025,1129,1130,1130,1129,21
|
|
20240527,092600,83183315,1127,1130,1131,1127,682
|
|
20240527,092500,82413821,1131,1131,1131,1131,1165
|
|
20240527,092400,81096206,1131,1130,1131,1129,4467
|
|
20240527,092300,76049299,1131,1131,1131,1131,73
|
|
20240527,092200,75966736,1131,1132,1132,1131,1092
|
|
20240527,092100,74730610,1133,1133,1134,1132,3731
|
|
20240527,092000,70506432,1133,1134,1134,1133,2465
|
|
20240527,091900,67712998,1135,1134,1135,1134,5509
|
|
20240527,091800,61465692,1135,1135,1135,1135,1638
|
|
20240527,091700,59606562,1135,1135,1135,1135,2663
|
|
20240527,091600,56584057,1135,1135,1135,1135,30
|
|
20240527,091500,56550007,1135,1135,1135,1135,295
|
|
20240527,091400,56215182,1135,1135,1135,1134,1335
|
|
20240527,091300,54700365,1134,1133,1134,1133,2389
|
|
20240527,091200,51992368,1132,1133,1133,1132,502
|
|
20240527,091100,51423902,1134,1133,1134,1133,472
|
|
20240527,091000,50889116,1133,1134,1134,1133,301
|
|
20240527,090900,50548082,1134,1129,1134,1129,12694
|
|
20240527,090800,36201343,1129,1129,1129,1129,1513
|
|
20240527,090700,34493166,1127,1127,1127,1127,267
|
|
20240527,090600,34192257,1127,1127,1127,1127,219
|
|
20240527,090500,33945444,1130,1126,1130,1126,4517
|
|
20240527,090400,28843231,1126,1125,1126,1125,248
|
|
20240527,090300,28563993,1126,1125,1126,1125,7153
|
|
20240527,090200,20515207,1124,1125,1130,1124,729
|
|
20240527,090100,19691992,1123,1123,1123,1123,883
|
|
20240527,090000,18700383,1131,1123,1134,1123,16635
|