640 lines
31 KiB
CSV
640 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,193700,526741849,1104,1104,1104,1104,13030
|
|
20240529,193600,526741849,1104,1104,1104,1104,0
|
|
20240529,193500,526741849,1104,1104,1104,1104,0
|
|
20240529,193400,526741849,1104,1104,1104,1104,0
|
|
20240529,193300,526741849,1104,1104,1104,1104,0
|
|
20240529,193200,526741849,1104,1104,1104,1104,0
|
|
20240529,193100,526741849,1104,1104,1104,1104,0
|
|
20240529,193000,526741849,1104,1104,1104,1104,0
|
|
20240529,192900,526741849,1104,1104,1104,1104,0
|
|
20240529,192800,526741849,1104,1104,1104,1104,0
|
|
20240529,192700,526741849,1104,1104,1104,1104,0
|
|
20240529,192600,526741849,1104,1104,1104,1104,0
|
|
20240529,192500,526741849,1104,1104,1104,1104,0
|
|
20240529,192400,526741849,1104,1104,1104,1104,0
|
|
20240529,192300,526741849,1104,1104,1104,1104,0
|
|
20240529,192200,526741849,1104,1104,1104,1104,0
|
|
20240529,192100,526741849,1104,1104,1104,1104,0
|
|
20240529,192000,526741849,1104,1104,1104,1104,0
|
|
20240529,191900,526741849,1104,1104,1104,1104,0
|
|
20240529,191800,526741849,1104,1104,1104,1104,0
|
|
20240529,191700,526741849,1104,1104,1104,1104,0
|
|
20240529,191600,526741849,1104,1104,1104,1104,0
|
|
20240529,191500,526741849,1104,1104,1104,1104,0
|
|
20240529,191400,526741849,1104,1104,1104,1104,0
|
|
20240529,191300,526741849,1104,1104,1104,1104,0
|
|
20240529,191200,526741849,1104,1104,1104,1104,0
|
|
20240529,191100,526741849,1104,1104,1104,1104,0
|
|
20240529,191000,526741849,1104,1104,1104,1104,0
|
|
20240529,190900,526741849,1104,1104,1104,1104,0
|
|
20240529,190800,526741849,1104,1104,1104,1104,0
|
|
20240529,190700,526741849,1104,1104,1104,1104,13030
|
|
20240529,190600,526741849,1104,1104,1104,1104,0
|
|
20240529,190500,526741849,1104,1104,1104,1104,0
|
|
20240529,190400,526741849,1104,1104,1104,1104,0
|
|
20240529,190300,526741849,1104,1104,1104,1104,0
|
|
20240529,190200,526741849,1104,1104,1104,1104,0
|
|
20240529,190100,526741849,1104,1104,1104,1104,0
|
|
20240529,190000,526741849,1104,1104,1104,1104,0
|
|
20240529,185900,526741849,1104,1104,1104,1104,0
|
|
20240529,185800,526741849,1104,1104,1104,1104,0
|
|
20240529,185700,526741849,1104,1104,1104,1104,0
|
|
20240529,185600,526741849,1104,1104,1104,1104,0
|
|
20240529,185500,526741849,1104,1104,1104,1104,0
|
|
20240529,185400,526741849,1104,1104,1104,1104,0
|
|
20240529,185300,526741849,1104,1104,1104,1104,0
|
|
20240529,185200,526741849,1104,1104,1104,1104,0
|
|
20240529,185100,526741849,1104,1104,1104,1104,0
|
|
20240529,185000,526741849,1104,1104,1104,1104,0
|
|
20240529,184900,526741849,1104,1104,1104,1104,0
|
|
20240529,184800,526741849,1104,1104,1104,1104,0
|
|
20240529,184700,526741849,1104,1104,1104,1104,0
|
|
20240529,184600,526741849,1104,1104,1104,1104,0
|
|
20240529,184500,526741849,1104,1104,1104,1104,0
|
|
20240529,184400,526741849,1104,1104,1104,1104,0
|
|
20240529,184300,526741849,1104,1104,1104,1104,0
|
|
20240529,184200,526741849,1104,1104,1104,1104,0
|
|
20240529,184100,526741849,1104,1104,1104,1104,0
|
|
20240529,184000,526741849,1104,1104,1104,1104,0
|
|
20240529,183900,526741849,1104,1104,1104,1104,0
|
|
20240529,183800,526741849,1104,1104,1104,1104,0
|
|
20240529,183700,526741849,1104,1104,1104,1104,13030
|
|
20240529,183600,526741849,1104,1104,1104,1104,0
|
|
20240529,183500,526741849,1104,1104,1104,1104,0
|
|
20240529,183400,526741849,1104,1104,1104,1104,0
|
|
20240529,183300,526741849,1104,1104,1104,1104,0
|
|
20240529,183200,526741849,1104,1104,1104,1104,0
|
|
20240529,183100,526741849,1104,1104,1104,1104,0
|
|
20240529,183000,526741849,1104,1104,1104,1104,0
|
|
20240529,182900,526741849,1104,1104,1104,1104,0
|
|
20240529,182800,526741849,1104,1104,1104,1104,0
|
|
20240529,182700,526741849,1104,1104,1104,1104,0
|
|
20240529,182600,526741849,1104,1104,1104,1104,0
|
|
20240529,182500,526741849,1104,1104,1104,1104,0
|
|
20240529,182400,526741849,1104,1104,1104,1104,0
|
|
20240529,182300,526741849,1104,1104,1104,1104,0
|
|
20240529,182200,526741849,1104,1104,1104,1104,0
|
|
20240529,182100,526741849,1104,1104,1104,1104,0
|
|
20240529,182000,526741849,1104,1104,1104,1104,0
|
|
20240529,181900,526741849,1104,1104,1104,1104,0
|
|
20240529,181800,526741849,1104,1104,1104,1104,0
|
|
20240529,181700,526741849,1104,1104,1104,1104,0
|
|
20240529,181600,526741849,1104,1104,1104,1104,0
|
|
20240529,181500,526741849,1104,1104,1104,1104,0
|
|
20240529,181400,526741849,1104,1104,1104,1104,0
|
|
20240529,181300,526741849,1104,1104,1104,1104,0
|
|
20240529,181200,526741849,1104,1104,1104,1104,0
|
|
20240529,181100,526741849,1104,1104,1104,1104,0
|
|
20240529,181000,526741849,1104,1104,1104,1104,0
|
|
20240529,180900,526741849,1104,1104,1104,1104,0
|
|
20240529,180800,526741849,1104,1104,1104,1104,0
|
|
20240529,180700,526741849,1104,1104,1104,1104,13030
|
|
20240529,180600,526741849,1104,1104,1104,1104,0
|
|
20240529,180500,526741849,1104,1104,1104,1104,0
|
|
20240529,180400,526741849,1104,1104,1104,1104,0
|
|
20240529,180300,526741849,1104,1104,1104,1104,0
|
|
20240529,180200,526741849,1104,1104,1104,1104,0
|
|
20240529,180100,526741849,1104,1104,1104,1104,0
|
|
20240529,180000,526741849,1104,1104,1104,1104,0
|
|
20240529,175900,526741849,1104,1104,1104,1104,0
|
|
20240529,175800,526741849,1104,1104,1104,1104,0
|
|
20240529,175700,526741849,1104,1104,1104,1104,0
|
|
20240529,175600,526741849,1104,1104,1104,1104,0
|
|
20240529,175500,526741849,1104,1104,1104,1104,0
|
|
20240529,175400,526741849,1104,1104,1104,1104,0
|
|
20240529,175300,526741849,1104,1104,1104,1104,0
|
|
20240529,175200,526741849,1104,1104,1104,1104,0
|
|
20240529,175100,526741849,1104,1104,1104,1104,0
|
|
20240529,175000,526741849,1104,1104,1104,1104,0
|
|
20240529,174900,526741849,1104,1104,1104,1104,0
|
|
20240529,174800,526741849,1104,1104,1104,1104,0
|
|
20240529,174700,526741849,1104,1104,1104,1104,0
|
|
20240529,174600,526741849,1104,1104,1104,1104,0
|
|
20240529,174500,526741849,1104,1104,1104,1104,0
|
|
20240529,174400,526741849,1104,1104,1104,1104,0
|
|
20240529,174300,526741849,1104,1104,1104,1104,0
|
|
20240529,174200,526741849,1104,1104,1104,1104,0
|
|
20240529,174100,526741849,1104,1104,1104,1104,0
|
|
20240529,174000,526741849,1104,1104,1104,1104,0
|
|
20240529,173900,526741849,1104,1104,1104,1104,0
|
|
20240529,173800,526741849,1104,1104,1104,1104,0
|
|
20240529,173700,526741849,1104,1104,1104,1104,13030
|
|
20240529,173600,526741849,1104,1104,1104,1104,0
|
|
20240529,173500,526741849,1104,1104,1104,1104,0
|
|
20240529,173400,526741849,1104,1104,1104,1104,0
|
|
20240529,173300,526741849,1104,1104,1104,1104,0
|
|
20240529,173200,526741849,1104,1104,1104,1104,0
|
|
20240529,173100,526741849,1104,1104,1104,1104,0
|
|
20240529,173000,526741849,1104,1104,1104,1104,0
|
|
20240529,172900,526741849,1104,1104,1104,1104,0
|
|
20240529,172800,526741849,1104,1104,1104,1104,0
|
|
20240529,172700,526741849,1104,1104,1104,1104,0
|
|
20240529,172600,526741849,1104,1104,1104,1104,0
|
|
20240529,172500,526741849,1104,1104,1104,1104,0
|
|
20240529,172400,526741849,1104,1104,1104,1104,0
|
|
20240529,172300,526741849,1104,1104,1104,1104,0
|
|
20240529,172200,526741849,1104,1104,1104,1104,0
|
|
20240529,172100,526741849,1104,1104,1104,1104,0
|
|
20240529,172000,526741849,1104,1104,1104,1104,0
|
|
20240529,171900,526741849,1104,1104,1104,1104,0
|
|
20240529,171800,526741849,1104,1104,1104,1104,0
|
|
20240529,171700,526741849,1104,1104,1104,1104,0
|
|
20240529,171600,526741849,1104,1104,1104,1104,0
|
|
20240529,171500,526741849,1104,1104,1104,1104,0
|
|
20240529,171400,526741849,1104,1104,1104,1104,0
|
|
20240529,171300,526741849,1104,1104,1104,1104,0
|
|
20240529,171200,526741849,1104,1104,1104,1104,0
|
|
20240529,171100,526741849,1104,1104,1104,1104,0
|
|
20240529,171000,526741849,1104,1104,1104,1104,0
|
|
20240529,170900,526741849,1104,1104,1104,1104,0
|
|
20240529,170800,526741849,1104,1104,1104,1104,0
|
|
20240529,170700,526741849,1104,1104,1104,1104,13030
|
|
20240529,170600,526741849,1104,1104,1104,1104,0
|
|
20240529,170500,526741849,1104,1104,1104,1104,0
|
|
20240529,170400,526741849,1104,1104,1104,1104,0
|
|
20240529,170300,526741849,1104,1104,1104,1104,0
|
|
20240529,170200,526741849,1104,1104,1104,1104,0
|
|
20240529,170100,526741849,1104,1104,1104,1104,0
|
|
20240529,170000,526741849,1104,1104,1104,1104,0
|
|
20240529,165900,526741849,1104,1104,1104,1104,0
|
|
20240529,165800,526741849,1104,1104,1104,1104,0
|
|
20240529,165700,526741849,1104,1104,1104,1104,0
|
|
20240529,165600,526741849,1104,1104,1104,1104,0
|
|
20240529,165500,526741849,1104,1104,1104,1104,0
|
|
20240529,165400,526741849,1104,1104,1104,1104,0
|
|
20240529,165300,526741849,1104,1104,1104,1104,0
|
|
20240529,165200,526741849,1104,1104,1104,1104,0
|
|
20240529,165100,526741849,1104,1104,1104,1104,0
|
|
20240529,165000,526741849,1104,1104,1104,1104,0
|
|
20240529,164900,526741849,1104,1104,1104,1104,0
|
|
20240529,164800,526741849,1104,1104,1104,1104,0
|
|
20240529,164700,526741849,1104,1104,1104,1104,0
|
|
20240529,164600,526741849,1104,1104,1104,1104,0
|
|
20240529,164500,526741849,1104,1104,1104,1104,0
|
|
20240529,164400,526741849,1104,1104,1104,1104,0
|
|
20240529,164300,526741849,1104,1104,1104,1104,0
|
|
20240529,164200,526741849,1104,1104,1104,1104,0
|
|
20240529,164100,526741849,1104,1104,1104,1104,0
|
|
20240529,164000,526741849,1104,1104,1104,1104,0
|
|
20240529,163900,526741849,1104,1104,1104,1104,0
|
|
20240529,163800,526741849,1104,1104,1104,1104,0
|
|
20240529,163700,526741849,1104,1104,1104,1104,13030
|
|
20240529,163600,526741849,1104,1104,1104,1104,0
|
|
20240529,163500,526741849,1104,1104,1104,1104,0
|
|
20240529,163400,526741849,1104,1104,1104,1104,0
|
|
20240529,163300,526741849,1104,1104,1104,1104,0
|
|
20240529,163200,526741849,1104,1104,1104,1104,0
|
|
20240529,163100,526741849,1104,1104,1104,1104,0
|
|
20240529,163000,526741849,1104,1104,1104,1104,0
|
|
20240529,162900,526741849,1104,1104,1104,1104,0
|
|
20240529,162800,526741849,1104,1104,1104,1104,0
|
|
20240529,162700,526741849,1104,1104,1104,1104,0
|
|
20240529,162600,526741849,1104,1104,1104,1104,0
|
|
20240529,162500,526741849,1104,1104,1104,1104,0
|
|
20240529,162400,526741849,1104,1104,1104,1104,0
|
|
20240529,162300,526741849,1104,1104,1104,1104,0
|
|
20240529,162200,526741849,1104,1104,1104,1104,0
|
|
20240529,162100,526741849,1104,1104,1104,1104,0
|
|
20240529,162000,526741849,1104,1104,1104,1104,0
|
|
20240529,161900,526741849,1104,1104,1104,1104,0
|
|
20240529,161800,526741849,1104,1104,1104,1104,0
|
|
20240529,161700,526741849,1104,1104,1104,1104,0
|
|
20240529,161600,526741849,1104,1104,1104,1104,0
|
|
20240529,161500,526741849,1104,1104,1104,1104,0
|
|
20240529,161400,526741849,1104,1104,1104,1104,0
|
|
20240529,161300,526741849,1104,1104,1104,1104,0
|
|
20240529,161200,526741849,1104,1104,1104,1104,0
|
|
20240529,161100,526741849,1104,1104,1104,1104,0
|
|
20240529,161000,526741849,1104,1104,1104,1104,0
|
|
20240529,160900,526741849,1104,1104,1104,1104,0
|
|
20240529,160800,526741849,1104,1104,1104,1104,0
|
|
20240529,160700,526741849,1104,1104,1104,1104,13030
|
|
20240529,160600,526741849,1104,1104,1104,1104,0
|
|
20240529,160500,526741849,1104,1104,1104,1104,0
|
|
20240529,160400,526741849,1104,1104,1104,1104,0
|
|
20240529,160300,526741849,1104,1104,1104,1104,0
|
|
20240529,160200,526741849,1104,1104,1104,1104,0
|
|
20240529,160100,526741849,1104,1104,1104,1104,0
|
|
20240529,160000,526741849,1104,1104,1104,1104,0
|
|
20240529,155900,526741849,1104,1104,1104,1104,0
|
|
20240529,155800,526741849,1104,1104,1104,1104,0
|
|
20240529,155700,526741849,1104,1104,1104,1104,0
|
|
20240529,155600,526741849,1104,1104,1104,1104,0
|
|
20240529,155500,526741849,1104,1104,1104,1104,0
|
|
20240529,155400,526741849,1104,1104,1104,1104,0
|
|
20240529,155300,526741849,1104,1104,1104,1104,0
|
|
20240529,155200,526741849,1104,1104,1104,1104,0
|
|
20240529,155100,526741849,1104,1104,1104,1104,0
|
|
20240529,155000,526741849,1104,1104,1104,1104,0
|
|
20240529,154900,526741849,1104,1104,1104,1104,0
|
|
20240529,154800,526741849,1104,1104,1104,1104,0
|
|
20240529,154700,526741849,1104,1104,1104,1104,0
|
|
20240529,154600,526741849,1104,1104,1104,1104,0
|
|
20240529,154500,526741849,1104,1104,1104,1104,0
|
|
20240529,154400,526741849,1104,1104,1104,1104,0
|
|
20240529,154300,526741849,1104,1104,1104,1104,0
|
|
20240529,154200,526741849,1104,1104,1104,1104,0
|
|
20240529,154100,526741849,1104,1104,1104,1104,0
|
|
20240529,154000,526741849,1104,1104,1104,1104,0
|
|
20240529,153900,526741849,1104,1104,1104,1104,0
|
|
20240529,153800,526741849,1104,1104,1104,1104,0
|
|
20240529,153700,526741849,1104,1104,1104,1104,13030
|
|
20240529,153600,526741849,1104,1104,1104,1104,0
|
|
20240529,153500,526741849,1104,1104,1104,1104,0
|
|
20240529,153400,526741849,1104,1104,1104,1104,0
|
|
20240529,153300,526741849,1104,1104,1104,1104,0
|
|
20240529,153200,526741849,1104,1104,1104,1104,0
|
|
20240529,153100,526741849,1104,1104,1104,1104,0
|
|
20240529,153000,526741849,1104,1104,1104,1104,13030
|
|
20240529,152900,512356729,1105,1105,1105,1105,0
|
|
20240529,152800,512356729,1105,1105,1105,1105,0
|
|
20240529,152700,512356729,1105,1105,1105,1105,0
|
|
20240529,152600,512356729,1105,1105,1105,1105,0
|
|
20240529,152500,512356729,1105,1105,1105,1105,0
|
|
20240529,152400,512356729,1105,1105,1105,1105,0
|
|
20240529,152300,512356729,1105,1105,1105,1105,0
|
|
20240529,152200,512356729,1105,1105,1105,1105,0
|
|
20240529,152100,512356729,1105,1105,1105,1105,0
|
|
20240529,152000,512356729,1105,1105,1105,1105,0
|
|
20240529,151900,512356729,1105,1104,1105,1104,80
|
|
20240529,151800,512268406,1104,1104,1104,1104,1028
|
|
20240529,151700,511133494,1104,1104,1104,1104,908
|
|
20240529,151600,510131062,1105,1104,1105,1104,629
|
|
20240529,151500,509436634,1104,1103,1104,1103,4872
|
|
20240529,151400,504059814,1104,1104,1104,1104,297
|
|
20240529,151300,503731926,1104,1104,1104,1103,415
|
|
20240529,151200,503273809,1103,1104,1105,1103,1355
|
|
20240529,151100,501777873,1104,1104,1104,1103,797
|
|
20240529,151000,500898278,1103,1104,1104,1103,2090
|
|
20240529,150900,498592818,1103,1104,1104,1103,1059
|
|
20240529,150800,497424650,1104,1104,1104,1103,3500
|
|
20240529,150700,493560685,1104,1104,1104,1104,529
|
|
20240529,150600,492976669,1104,1105,1105,1104,6252
|
|
20240529,150500,486074456,1105,1105,1105,1105,100
|
|
20240529,150400,485963956,1105,1105,1105,1105,4
|
|
20240529,150300,485959536,1105,1103,1105,1103,2637
|
|
20240529,150200,483045779,1104,1104,1104,1104,519
|
|
20240529,150100,482472803,1104,1104,1104,1104,20
|
|
20240529,150000,482450723,1103,1103,1103,1103,100
|
|
20240529,145900,482340423,1105,1105,1105,1105,3845
|
|
20240529,145800,478091698,1104,1104,1104,1104,1
|
|
20240529,145700,478090594,1103,1103,1103,1103,4856
|
|
20240529,145600,472734426,1105,1105,1105,1105,0
|
|
20240529,145500,472734426,1105,1105,1105,1103,24897
|
|
20240529,145400,445260291,1105,1105,1105,1105,51
|
|
20240529,145300,445203936,1104,1104,1104,1104,0
|
|
20240529,145200,445203936,1104,1104,1104,1104,0
|
|
20240529,145100,445203936,1104,1104,1104,1104,25
|
|
20240529,145000,445176336,1105,1105,1105,1105,4372
|
|
20240529,144900,440345276,1104,1104,1105,1104,1231
|
|
20240529,144800,438986251,1104,1104,1105,1104,4310
|
|
20240529,144700,434228010,1104,1104,1105,1104,1506
|
|
20240529,144600,432565336,1104,1104,1104,1104,4490
|
|
20240529,144500,427608376,1104,1105,1105,1104,6782
|
|
20240529,144400,420121041,1105,1105,1105,1104,11323
|
|
20240529,144300,407615028,1105,1104,1105,1104,3897
|
|
20240529,144200,403310843,1105,1108,1108,1105,23546
|
|
20240529,144100,377280103,1108,1108,1108,1108,14
|
|
20240529,144000,377264591,1108,1108,1108,1108,292
|
|
20240529,143900,376941055,1108,1108,1108,1108,40
|
|
20240529,143800,376896735,1110,1110,1110,1110,157
|
|
20240529,143700,376722465,1110,1110,1110,1110,91
|
|
20240529,143600,376621455,1107,1107,1107,1107,2646
|
|
20240529,143500,373692333,1107,1107,1107,1107,1095
|
|
20240529,143400,372480168,1108,1108,1108,1108,0
|
|
20240529,143300,372480168,1108,1109,1109,1108,5028
|
|
20240529,143200,366909139,1112,1112,1112,1112,0
|
|
20240529,143100,366909139,1112,1112,1112,1112,637
|
|
20240529,143000,366200795,1113,1113,1113,1113,0
|
|
20240529,142900,366200795,1113,1113,1113,1112,60
|
|
20240529,142800,366134046,1110,1110,1110,1110,0
|
|
20240529,142700,366134046,1110,1112,1113,1110,23
|
|
20240529,142600,366108470,1109,1110,1110,1109,100
|
|
20240529,142500,365997568,1109,1109,1109,1109,100
|
|
20240529,142400,365886668,1109,1109,1109,1109,2165
|
|
20240529,142300,363485683,1109,1109,1109,1109,55
|
|
20240529,142200,363424688,1107,1108,1109,1107,4984
|
|
20240529,142100,357902014,1108,1108,1108,1108,0
|
|
20240529,142000,357902014,1108,1108,1108,1108,505
|
|
20240529,141900,357342474,1108,1108,1108,1108,2890
|
|
20240529,141800,354140354,1108,1108,1108,1108,9
|
|
20240529,141700,354130382,1109,1109,1109,1109,0
|
|
20240529,141600,354130382,1109,1109,1109,1109,0
|
|
20240529,141500,354130382,1109,1109,1109,1109,0
|
|
20240529,141400,354130382,1109,1109,1109,1109,3
|
|
20240529,141300,354127055,1108,1108,1108,1108,0
|
|
20240529,141200,354127055,1108,1109,1109,1108,107
|
|
20240529,141100,354008492,1109,1109,1109,1109,61
|
|
20240529,141000,353940843,1109,1109,1109,1109,16
|
|
20240529,140900,353923099,1109,1109,1109,1109,17
|
|
20240529,140800,353904246,1109,1109,1109,1109,81
|
|
20240529,140700,353814417,1109,1109,1109,1109,26
|
|
20240529,140600,353785583,1108,1108,1108,1108,10
|
|
20240529,140500,353774503,1108,1108,1108,1108,1
|
|
20240529,140400,353773395,1109,1109,1109,1109,98
|
|
20240529,140300,353664713,1109,1109,1109,1109,5
|
|
20240529,140200,353659168,1113,1113,1113,1113,0
|
|
20240529,140100,353659168,1113,1113,1113,1113,0
|
|
20240529,140000,353659168,1113,1112,1113,1112,15
|
|
20240529,135900,353642478,1114,1114,1114,1114,1
|
|
20240529,135800,353641364,1112,1112,1112,1112,85
|
|
20240529,135700,353546844,1112,1112,1112,1112,1
|
|
20240529,135600,353545732,1113,1113,1113,1113,500
|
|
20240529,135500,352989232,1113,1112,1113,1112,1179
|
|
20240529,135400,351677417,1113,1113,1113,1113,283
|
|
20240529,135300,351362438,1112,1112,1112,1112,2218
|
|
20240529,135200,348896022,1112,1112,1112,1112,5
|
|
20240529,135100,348890462,1113,1106,1113,1106,4
|
|
20240529,135000,348886031,1106,1106,1106,1106,102
|
|
20240529,134900,348773219,1113,1113,1113,1105,10381
|
|
20240529,134800,337277537,1111,1111,1111,1111,0
|
|
20240529,134700,337277537,1111,1111,1111,1111,7
|
|
20240529,134600,337269760,1110,1110,1110,1110,0
|
|
20240529,134500,337269760,1110,1110,1110,1110,0
|
|
20240529,134400,337269760,1110,1110,1110,1110,16
|
|
20240529,134300,337252000,1110,1110,1110,1110,40
|
|
20240529,134200,337207600,1110,1110,1110,1110,849
|
|
20240529,134100,336265210,1110,1111,1111,1110,118
|
|
20240529,134000,336134120,1111,1111,1111,1111,68
|
|
20240529,133900,336058572,1111,1111,1111,1111,35
|
|
20240529,133800,336019687,1111,1111,1111,1111,1
|
|
20240529,133700,336018576,1111,1111,1111,1111,469
|
|
20240529,133600,335497517,1111,1111,1111,1111,0
|
|
20240529,133500,335497517,1111,1111,1111,1111,0
|
|
20240529,133400,335497517,1111,1111,1111,1111,90
|
|
20240529,133300,335397527,1111,1111,1111,1111,60
|
|
20240529,133200,335330867,1111,1111,1111,1111,13
|
|
20240529,133100,335316424,1111,1111,1111,1111,31
|
|
20240529,133000,335281983,1111,1111,1111,1111,0
|
|
20240529,132900,335281983,1111,1111,1111,1111,0
|
|
20240529,132800,335281983,1111,1112,1112,1111,115
|
|
20240529,132700,335154216,1114,1114,1114,1114,0
|
|
20240529,132600,335154216,1114,1114,1114,1114,0
|
|
20240529,132500,335154216,1114,1114,1114,1114,452
|
|
20240529,132400,334650688,1114,1114,1114,1114,2
|
|
20240529,132300,334648460,1114,1112,1114,1112,301
|
|
20240529,132200,334313169,1114,1114,1114,1114,0
|
|
20240529,132100,334313169,1114,1114,1114,1114,0
|
|
20240529,132000,334313169,1114,1114,1114,1114,2
|
|
20240529,131900,334310941,1113,1113,1113,1113,16
|
|
20240529,131800,334293133,1114,1114,1114,1113,531
|
|
20240529,131700,333702099,1114,1114,1114,1114,2
|
|
20240529,131600,333699871,1113,1113,1113,1113,0
|
|
20240529,131500,333699871,1113,1113,1113,1113,0
|
|
20240529,131400,333699871,1113,1113,1113,1113,0
|
|
20240529,131300,333699871,1113,1113,1113,1113,0
|
|
20240529,131200,333699871,1113,1113,1113,1113,1
|
|
20240529,131100,333698758,1112,1112,1112,1112,273
|
|
20240529,131000,333395182,1112,1112,1112,1112,1
|
|
20240529,130900,333394070,1112,1112,1112,1112,138
|
|
20240529,130800,333240614,1112,1112,1112,1112,12
|
|
20240529,130700,333227270,1114,1114,1114,1114,0
|
|
20240529,130600,333227270,1114,1114,1114,1114,6
|
|
20240529,130500,333220586,1114,1114,1114,1114,0
|
|
20240529,130400,333220586,1114,1114,1114,1114,0
|
|
20240529,130300,333220586,1114,1114,1114,1114,2030
|
|
20240529,130200,330959166,1114,1114,1114,1114,0
|
|
20240529,130100,330959166,1114,1112,1115,1112,13920
|
|
20240529,130000,315455382,1111,1111,1111,1111,74
|
|
20240529,125900,315373168,1111,1111,1111,1111,0
|
|
20240529,125800,315373168,1111,1110,1111,1110,163
|
|
20240529,125700,315192236,1110,1110,1110,1110,500
|
|
20240529,125600,314637236,1111,1111,1111,1111,19
|
|
20240529,125500,314616127,1111,1111,1111,1111,76
|
|
20240529,125400,314531691,1112,1112,1112,1112,1
|
|
20240529,125300,314530579,1112,1112,1112,1112,0
|
|
20240529,125200,314530579,1112,1112,1112,1112,3
|
|
20240529,125100,314527243,1111,1112,1112,1111,1100
|
|
20240529,125000,313305043,1111,1111,1111,1111,1138
|
|
20240529,124900,312040725,1111,1110,1111,1110,5689
|
|
20240529,124800,305725035,1110,1110,1110,1110,2
|
|
20240529,124700,305722815,1110,1110,1110,1110,5
|
|
20240529,124600,305717265,1110,1110,1110,1110,0
|
|
20240529,124500,305717265,1110,1110,1110,1110,1
|
|
20240529,124400,305716155,1109,1109,1109,1109,250
|
|
20240529,124300,305438905,1109,1109,1109,1108,1367
|
|
20240529,124200,303923519,1109,1109,1109,1109,547
|
|
20240529,124100,303316896,1109,1109,1109,1109,0
|
|
20240529,124000,303316896,1109,1108,1109,1108,505
|
|
20240529,123900,302757352,1108,1108,1108,1108,1500
|
|
20240529,123800,301095352,1108,1108,1108,1108,0
|
|
20240529,123700,301095352,1108,1108,1108,1108,0
|
|
20240529,123600,301095352,1108,1108,1108,1108,51
|
|
20240529,123500,301038844,1108,1108,1109,1108,600
|
|
20240529,123400,300374041,1109,1109,1109,1109,0
|
|
20240529,123300,300374041,1109,1109,1109,1109,86
|
|
20240529,123200,300278667,1108,1110,1110,1108,58
|
|
20240529,123100,300214397,1109,1110,1110,1109,2218
|
|
20240529,123000,297754633,1109,1109,1109,1109,0
|
|
20240529,122900,297754633,1109,1111,1111,1109,4355
|
|
20240529,122800,292922403,1111,1111,1111,1111,0
|
|
20240529,122700,292922403,1111,1111,1111,1111,49
|
|
20240529,122600,292867964,1111,1111,1111,1111,761
|
|
20240529,122500,292022493,1112,1112,1112,1112,0
|
|
20240529,122400,292022493,1112,1111,1112,1111,40
|
|
20240529,122300,291978023,1112,1112,1112,1112,10
|
|
20240529,122200,291966903,1112,1112,1112,1112,0
|
|
20240529,122100,291966903,1112,1112,1112,1112,4
|
|
20240529,122000,291962455,1112,1112,1112,1112,5
|
|
20240529,121900,291956895,1112,1112,1112,1112,0
|
|
20240529,121800,291956895,1112,1112,1112,1112,0
|
|
20240529,121700,291956895,1112,1112,1112,1112,0
|
|
20240529,121600,291956895,1112,1112,1112,1112,0
|
|
20240529,121500,291956895,1112,1112,1112,1112,93
|
|
20240529,121400,291853479,1112,1112,1112,1112,2
|
|
20240529,121300,291851255,1112,1112,1112,1112,0
|
|
20240529,121200,291851255,1112,1112,1112,1112,0
|
|
20240529,121100,291851255,1112,1108,1112,1108,1209
|
|
20240529,121000,290511517,1110,1110,1110,1110,1
|
|
20240529,120900,290510407,1109,1109,1109,1109,212
|
|
20240529,120800,290275299,1110,1110,1110,1110,12
|
|
20240529,120700,290261979,1112,1112,1112,1112,0
|
|
20240529,120600,290261979,1112,1112,1112,1112,60
|
|
20240529,120500,290195259,1112,1110,1112,1110,446
|
|
20240529,120400,289700179,1112,1112,1112,1112,1
|
|
20240529,120300,289699067,1112,1112,1112,1112,15
|
|
20240529,120200,289682387,1112,1110,1112,1110,161
|
|
20240529,120100,289503615,1110,1110,1110,1110,10
|
|
20240529,120000,289492515,1112,1113,1113,1111,1270
|
|
20240529,115900,288079025,1113,1114,1114,1113,122
|
|
20240529,115800,287943119,1114,1114,1114,1114,1074
|
|
20240529,115700,286746683,1114,1114,1114,1114,159
|
|
20240529,115600,286569557,1113,1114,1114,1113,602
|
|
20240529,115500,285898981,1114,1113,1114,1113,788
|
|
20240529,115400,285021934,1113,1113,1113,1113,157
|
|
20240529,115300,284847193,1113,1113,1113,1113,2
|
|
20240529,115200,284844967,1113,1113,1113,1113,300
|
|
20240529,115100,284511067,1113,1113,1113,1113,501
|
|
20240529,115000,283953454,1113,1113,1113,1113,500
|
|
20240529,114900,283396954,1113,1112,1113,1112,728
|
|
20240529,114800,282587417,1112,1112,1112,1112,0
|
|
20240529,114700,282587417,1112,1112,1112,1112,0
|
|
20240529,114600,282587417,1112,1112,1112,1112,0
|
|
20240529,114500,282587417,1112,1112,1112,1112,11
|
|
20240529,114400,282575185,1112,1112,1112,1108,102
|
|
20240529,114300,282462105,1112,1112,1112,1108,4380
|
|
20240529,114200,277604001,1110,1110,1110,1110,803
|
|
20240529,114100,276712671,1110,1110,1110,1110,1510
|
|
20240529,114000,275036571,1111,1111,1111,1111,504
|
|
20240529,113900,274476627,1111,1111,1111,1111,50
|
|
20240529,113800,274421077,1111,1111,1111,1111,50
|
|
20240529,113700,274365527,1111,1111,1111,1111,10
|
|
20240529,113600,274354417,1110,1110,1110,1110,100
|
|
20240529,113500,274243417,1111,1111,1111,1111,0
|
|
20240529,113400,274243417,1111,1111,1111,1111,99
|
|
20240529,113300,274133428,1111,1110,1112,1110,77
|
|
20240529,113200,274047906,1110,1110,1110,1110,50
|
|
20240529,113100,273992406,1111,1111,1111,1111,0
|
|
20240529,113000,273992406,1111,1111,1111,1111,0
|
|
20240529,112900,273992406,1111,1111,1111,1111,566
|
|
20240529,112800,273363580,1111,1111,1111,1111,0
|
|
20240529,112700,273363580,1111,1111,1111,1111,10
|
|
20240529,112600,273352470,1109,1109,1110,1109,3715
|
|
20240529,112500,269229446,1109,1108,1109,1108,2307
|
|
20240529,112400,266670990,1108,1108,1108,1108,262
|
|
20240529,112300,266380694,1109,1109,1109,1109,1141
|
|
20240529,112200,265115325,1110,1110,1110,1110,2
|
|
20240529,112100,265113105,1110,1110,1110,1110,568
|
|
20240529,112000,264482625,1110,1110,1110,1110,0
|
|
20240529,111900,264482625,1110,1110,1110,1110,3732
|
|
20240529,111800,260340105,1111,1110,1111,1110,138
|
|
20240529,111700,260186847,1111,1111,1111,1111,0
|
|
20240529,111600,260186847,1111,1110,1111,1110,501
|
|
20240529,111500,259630736,1110,1110,1110,1110,92
|
|
20240529,111400,259528616,1110,1110,1111,1110,142
|
|
20240529,111300,259370995,1110,1110,1110,1110,300
|
|
20240529,111200,259037995,1110,1110,1110,1110,10
|
|
20240529,111100,259026895,1110,1110,1110,1110,0
|
|
20240529,111000,259026895,1110,1110,1110,1110,0
|
|
20240529,110900,259026895,1110,1110,1110,1110,408
|
|
20240529,110800,258574015,1109,1109,1109,1109,0
|
|
20240529,110700,258574015,1109,1109,1109,1109,12
|
|
20240529,110600,258560707,1108,1108,1108,1108,10
|
|
20240529,110500,258549627,1108,1108,1108,1106,5197
|
|
20240529,110400,252796414,1108,1108,1108,1108,1276
|
|
20240529,110300,251382606,1108,1108,1108,1108,0
|
|
20240529,110200,251382606,1108,1109,1109,1108,1244
|
|
20240529,110100,250003249,1110,1110,1110,1110,1968
|
|
20240529,110000,247818769,1110,1110,1110,1110,1
|
|
20240529,105900,247817659,1111,1111,1111,1111,15
|
|
20240529,105800,247800994,1111,1111,1111,1111,0
|
|
20240529,105700,247800994,1111,1111,1111,1111,110
|
|
20240529,105600,247678784,1110,1110,1110,1110,40
|
|
20240529,105500,247634384,1110,1110,1110,1110,0
|
|
20240529,105400,247634384,1110,1110,1110,1110,1
|
|
20240529,105300,247633274,1110,1107,1110,1107,200
|
|
20240529,105200,247411594,1110,1110,1110,1110,0
|
|
20240529,105100,247411594,1110,1110,1110,1110,17
|
|
20240529,105000,247392724,1109,1108,1109,1108,4027
|
|
20240529,104900,242930792,1109,1110,1110,1109,115
|
|
20240529,104800,242803146,1110,1110,1110,1110,25
|
|
20240529,104700,242775396,1110,1110,1110,1110,31
|
|
20240529,104600,242740986,1110,1110,1110,1110,1
|
|
20240529,104500,242739876,1111,1111,1111,1111,200
|
|
20240529,104400,242517676,1112,1112,1112,1112,0
|
|
20240529,104300,242517676,1112,1112,1112,1112,0
|
|
20240529,104200,242517676,1112,1112,1112,1112,0
|
|
20240529,104100,242517676,1112,1112,1112,1112,23
|
|
20240529,104000,242492100,1112,1110,1112,1110,3861
|
|
20240529,103900,238206388,1110,1107,1110,1107,6
|
|
20240529,103800,238199743,1107,1110,1110,1107,190
|
|
20240529,103700,237989107,1110,1110,1110,1110,19
|
|
20240529,103600,237968017,1110,1110,1110,1110,1802
|
|
20240529,103500,235967797,1110,1108,1110,1108,100
|
|
20240529,103400,235856943,1108,1108,1108,1107,704
|
|
20240529,103300,235077200,1108,1108,1108,1108,0
|
|
20240529,103200,235077200,1108,1108,1108,1108,0
|
|
20240529,103100,235077200,1108,1108,1108,1108,0
|
|
20240529,103000,235077200,1108,1108,1108,1108,100
|
|
20240529,102900,234966400,1108,1108,1108,1108,53
|
|
20240529,102800,234907676,1108,1108,1108,1108,342
|
|
20240529,102700,234528740,1108,1109,1109,1108,2000
|
|
20240529,102600,232312509,1109,1109,1109,1109,341
|
|
20240529,102500,231934340,1109,1109,1109,1109,436
|
|
20240529,102400,231450816,1110,1110,1110,1110,50
|
|
20240529,102300,231395316,1110,1110,1110,1110,980
|
|
20240529,102200,230307516,1110,1110,1110,1110,7
|
|
20240529,102100,230299746,1110,1110,1110,1110,1
|
|
20240529,102000,230298636,1110,1110,1110,1110,1
|
|
20240529,101900,230297526,1109,1109,1109,1109,1003
|
|
20240529,101800,229185199,1110,1109,1110,1109,6
|
|
20240529,101700,229178540,1109,1109,1109,1109,1
|
|
20240529,101600,229177431,1107,1108,1109,1107,1399
|
|
20240529,101500,227625961,1108,1108,1109,1108,222
|
|
20240529,101400,227379785,1108,1105,1108,1105,1120
|
|
20240529,101300,226139185,1109,1106,1109,1106,33855
|
|
20240529,101200,188688054,1105,1105,1105,1105,2948
|
|
20240529,101100,185430514,1104,1104,1104,1104,0
|
|
20240529,101000,185430514,1104,1105,1105,1104,1010
|
|
20240529,100900,184315465,1105,1104,1105,1104,303
|
|
20240529,100800,183980925,1105,1105,1105,1105,5
|
|
20240529,100700,183975400,1105,1105,1105,1105,1410
|
|
20240529,100600,182417350,1105,1105,1105,1105,150
|
|
20240529,100500,182251600,1105,1105,1105,1105,150
|
|
20240529,100400,182085850,1106,1106,1106,1106,180
|
|
20240529,100300,181886770,1106,1106,1106,1105,102
|
|
20240529,100200,181774053,1104,1106,1106,1104,281
|
|
20240529,100100,181463770,1106,1106,1106,1106,500
|
|
20240529,100000,180910770,1106,1106,1106,1106,1
|
|
20240529,095900,180909664,1106,1106,1106,1106,0
|
|
20240529,095800,180909664,1106,1106,1106,1104,64
|
|
20240529,095700,180838932,1106,1106,1106,1106,21
|
|
20240529,095600,180815706,1106,1104,1106,1104,269
|
|
20240529,095500,180518709,1104,1104,1104,1104,508
|
|
20240529,095400,179957877,1106,1106,1106,1104,15732
|
|
20240529,095300,162589149,1106,1106,1106,1106,0
|
|
20240529,095200,162589149,1106,1104,1106,1104,6
|
|
20240529,095100,162582515,1104,1105,1105,1104,3215
|
|
20240529,095000,159031921,1106,1105,1106,1105,1404
|
|
20240529,094900,157479496,1105,1105,1105,1105,509
|
|
20240529,094800,156917051,1106,1104,1106,1104,2000
|
|
20240529,094700,154705651,1104,1106,1106,1104,2350
|
|
20240529,094600,152108915,1106,1105,1106,1105,1058
|
|
20240529,094500,150939395,1105,1106,1106,1105,390
|
|
20240529,094400,150508155,1107,1107,1107,1107,101
|
|
20240529,094300,150396348,1105,1107,1107,1105,5314
|
|
20240529,094200,144524102,1107,1104,1107,1104,1163
|
|
20240529,094100,143238041,1104,1105,1105,1104,2175
|
|
20240529,094000,140835122,1105,1107,1107,1105,390
|
|
20240529,093900,140404112,1107,1106,1107,1105,3295
|
|
20240529,093800,136762625,1107,1108,1108,1107,513
|
|
20240529,093700,136194721,1109,1107,1109,1106,4054
|
|
20240529,093600,131704802,1107,1107,1107,1105,5341
|
|
20240529,093500,125799510,1107,1107,1107,1107,210
|
|
20240529,093400,125567040,1107,1106,1107,1106,23271
|
|
20240529,093300,99810148,1106,1106,1106,1106,10
|
|
20240529,093200,99799088,1106,1106,1106,1106,2
|
|
20240529,093100,99796876,1106,1106,1106,1106,0
|
|
20240529,093000,99796876,1106,1105,1106,1104,1767
|
|
20240529,092900,97844334,1105,1105,1105,1105,1250
|
|
20240529,092800,96463084,1105,1106,1106,1105,556
|
|
20240529,092700,95848703,1106,1105,1106,1105,111
|
|
20240529,092600,95725938,1106,1106,1106,1105,1776
|
|
20240529,092500,93761852,1105,1105,1105,1104,1597
|
|
20240529,092400,91997977,1104,1106,1106,1104,6148
|
|
20240529,092300,85207410,1106,1106,1106,1106,928
|
|
20240529,092200,84181042,1107,1107,1107,1107,28
|
|
20240529,092100,84150046,1107,1107,1107,1107,11
|
|
20240529,092000,84137869,1107,1105,1107,1105,2913
|
|
20240529,091900,80916099,1106,1106,1106,1106,196
|
|
20240529,091800,80699323,1106,1105,1106,1105,275
|
|
20240529,091700,80395347,1105,1105,1105,1104,165
|
|
20240529,091600,80213025,1105,1105,1105,1104,1980
|
|
20240529,091500,78025725,1105,1105,1105,1105,605
|
|
20240529,091400,77357200,1105,1105,1105,1105,195
|
|
20240529,091300,77141725,1105,1106,1107,1105,7403
|
|
20240529,091200,68959323,1107,1107,1107,1107,1811
|
|
20240529,091100,66954546,1107,1108,1108,1107,1393
|
|
20240529,091000,65412475,1108,1109,1109,1108,4456
|
|
20240529,090900,60475061,1108,1109,1109,1108,1402
|
|
20240529,090800,58920544,1109,1110,1110,1109,1636
|
|
20240529,090700,57105677,1112,1110,1112,1109,1840
|
|
20240529,090600,55063749,1110,1112,1112,1110,2626
|
|
20240529,090500,52148435,1112,1111,1112,1111,5837
|
|
20240529,090400,45660687,1111,1113,1113,1105,13021
|
|
20240529,090300,31202511,1113,1114,1114,1113,820
|
|
20240529,090200,30289731,1115,1116,1116,1114,4237
|
|
20240529,090100,25567973,1116,1118,1118,1116,17209
|
|
20240529,090000,6347731,1118,1119,1119,1118,5675
|