639 lines
31 KiB
CSV
639 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,193600,1249594239,1121,1121,1121,1121,7255
|
|
20240604,193500,1249594239,1121,1121,1121,1121,0
|
|
20240604,193400,1249594239,1121,1121,1121,1121,0
|
|
20240604,193300,1249594239,1121,1121,1121,1121,0
|
|
20240604,193200,1249594239,1121,1121,1121,1121,0
|
|
20240604,193100,1249594239,1121,1121,1121,1121,0
|
|
20240604,193000,1249594239,1121,1121,1121,1121,0
|
|
20240604,192900,1249594239,1121,1121,1121,1121,0
|
|
20240604,192800,1249594239,1121,1121,1121,1121,0
|
|
20240604,192700,1249594239,1121,1121,1121,1121,0
|
|
20240604,192600,1249594239,1121,1121,1121,1121,0
|
|
20240604,192500,1249594239,1121,1121,1121,1121,0
|
|
20240604,192400,1249594239,1121,1121,1121,1121,0
|
|
20240604,192300,1249594239,1121,1121,1121,1121,0
|
|
20240604,192200,1249594239,1121,1121,1121,1121,0
|
|
20240604,192100,1249594239,1121,1121,1121,1121,0
|
|
20240604,192000,1249594239,1121,1121,1121,1121,0
|
|
20240604,191900,1249594239,1121,1121,1121,1121,0
|
|
20240604,191800,1249594239,1121,1121,1121,1121,0
|
|
20240604,191700,1249594239,1121,1121,1121,1121,0
|
|
20240604,191600,1249594239,1121,1121,1121,1121,0
|
|
20240604,191500,1249594239,1121,1121,1121,1121,0
|
|
20240604,191400,1249594239,1121,1121,1121,1121,0
|
|
20240604,191300,1249594239,1121,1121,1121,1121,0
|
|
20240604,191200,1249594239,1121,1121,1121,1121,0
|
|
20240604,191100,1249594239,1121,1121,1121,1121,0
|
|
20240604,191000,1249594239,1121,1121,1121,1121,0
|
|
20240604,190900,1249594239,1121,1121,1121,1121,0
|
|
20240604,190800,1249594239,1121,1121,1121,1121,0
|
|
20240604,190700,1249594239,1121,1121,1121,1121,0
|
|
20240604,190600,1249594239,1121,1121,1121,1121,7255
|
|
20240604,190500,1249594239,1121,1121,1121,1121,0
|
|
20240604,190400,1249594239,1121,1121,1121,1121,0
|
|
20240604,190300,1249594239,1121,1121,1121,1121,0
|
|
20240604,190200,1249594239,1121,1121,1121,1121,0
|
|
20240604,190100,1249594239,1121,1121,1121,1121,0
|
|
20240604,190000,1249594239,1121,1121,1121,1121,0
|
|
20240604,185900,1249594239,1121,1121,1121,1121,0
|
|
20240604,185800,1249594239,1121,1121,1121,1121,0
|
|
20240604,185700,1249594239,1121,1121,1121,1121,0
|
|
20240604,185600,1249594239,1121,1121,1121,1121,0
|
|
20240604,185500,1249594239,1121,1121,1121,1121,0
|
|
20240604,185400,1249594239,1121,1121,1121,1121,0
|
|
20240604,185300,1249594239,1121,1121,1121,1121,0
|
|
20240604,185200,1249594239,1121,1121,1121,1121,0
|
|
20240604,185100,1249594239,1121,1121,1121,1121,0
|
|
20240604,185000,1249594239,1121,1121,1121,1121,0
|
|
20240604,184900,1249594239,1121,1121,1121,1121,0
|
|
20240604,184800,1249594239,1121,1121,1121,1121,0
|
|
20240604,184700,1249594239,1121,1121,1121,1121,0
|
|
20240604,184600,1249594239,1121,1121,1121,1121,0
|
|
20240604,184500,1249594239,1121,1121,1121,1121,0
|
|
20240604,184400,1249594239,1121,1121,1121,1121,0
|
|
20240604,184300,1249594239,1121,1121,1121,1121,0
|
|
20240604,184200,1249594239,1121,1121,1121,1121,0
|
|
20240604,184100,1249594239,1121,1121,1121,1121,0
|
|
20240604,184000,1249594239,1121,1121,1121,1121,0
|
|
20240604,183900,1249594239,1121,1121,1121,1121,0
|
|
20240604,183800,1249594239,1121,1121,1121,1121,0
|
|
20240604,183700,1249594239,1121,1121,1121,1121,0
|
|
20240604,183600,1249594239,1121,1121,1121,1121,7255
|
|
20240604,183500,1249594239,1121,1121,1121,1121,0
|
|
20240604,183400,1249594239,1121,1121,1121,1121,0
|
|
20240604,183300,1249594239,1121,1121,1121,1121,0
|
|
20240604,183200,1249594239,1121,1121,1121,1121,0
|
|
20240604,183100,1249594239,1121,1121,1121,1121,0
|
|
20240604,183000,1249594239,1121,1121,1121,1121,0
|
|
20240604,182900,1249594239,1121,1121,1121,1121,0
|
|
20240604,182800,1249594239,1121,1121,1121,1121,0
|
|
20240604,182700,1249594239,1121,1121,1121,1121,0
|
|
20240604,182600,1249594239,1121,1121,1121,1121,0
|
|
20240604,182500,1249594239,1121,1121,1121,1121,0
|
|
20240604,182400,1249594239,1121,1121,1121,1121,0
|
|
20240604,182300,1249594239,1121,1121,1121,1121,0
|
|
20240604,182200,1249594239,1121,1121,1121,1121,0
|
|
20240604,182100,1249594239,1121,1121,1121,1121,0
|
|
20240604,182000,1249594239,1121,1121,1121,1121,0
|
|
20240604,181900,1249594239,1121,1121,1121,1121,0
|
|
20240604,181800,1249594239,1121,1121,1121,1121,0
|
|
20240604,181700,1249594239,1121,1121,1121,1121,0
|
|
20240604,181600,1249594239,1121,1121,1121,1121,0
|
|
20240604,181500,1249594239,1121,1121,1121,1121,0
|
|
20240604,181400,1249594239,1121,1121,1121,1121,0
|
|
20240604,181300,1249594239,1121,1121,1121,1121,0
|
|
20240604,181200,1249594239,1121,1121,1121,1121,0
|
|
20240604,181100,1249594239,1121,1121,1121,1121,0
|
|
20240604,181000,1249594239,1121,1121,1121,1121,0
|
|
20240604,180900,1249594239,1121,1121,1121,1121,0
|
|
20240604,180800,1249594239,1121,1121,1121,1121,0
|
|
20240604,180700,1249594239,1121,1121,1121,1121,0
|
|
20240604,180600,1249594239,1121,1121,1121,1121,7255
|
|
20240604,180500,1249594239,1121,1121,1121,1121,0
|
|
20240604,180400,1249594239,1121,1121,1121,1121,0
|
|
20240604,180300,1249594239,1121,1121,1121,1121,0
|
|
20240604,180200,1249594239,1121,1121,1121,1121,0
|
|
20240604,180100,1249594239,1121,1121,1121,1121,0
|
|
20240604,180000,1249594239,1121,1121,1121,1121,0
|
|
20240604,175900,1249594239,1121,1121,1121,1121,0
|
|
20240604,175800,1249594239,1121,1121,1121,1121,0
|
|
20240604,175700,1249594239,1121,1121,1121,1121,0
|
|
20240604,175600,1249594239,1121,1121,1121,1121,0
|
|
20240604,175500,1249594239,1121,1121,1121,1121,0
|
|
20240604,175400,1249594239,1121,1121,1121,1121,0
|
|
20240604,175300,1249594239,1121,1121,1121,1121,0
|
|
20240604,175200,1249594239,1121,1121,1121,1121,0
|
|
20240604,175100,1249594239,1121,1121,1121,1121,0
|
|
20240604,175000,1249594239,1121,1121,1121,1121,0
|
|
20240604,174900,1249594239,1121,1121,1121,1121,0
|
|
20240604,174800,1249594239,1121,1121,1121,1121,0
|
|
20240604,174700,1249594239,1121,1121,1121,1121,0
|
|
20240604,174600,1249594239,1121,1121,1121,1121,0
|
|
20240604,174500,1249594239,1121,1121,1121,1121,0
|
|
20240604,174400,1249594239,1121,1121,1121,1121,0
|
|
20240604,174300,1249594239,1121,1121,1121,1121,0
|
|
20240604,174200,1249594239,1121,1121,1121,1121,0
|
|
20240604,174100,1249594239,1121,1121,1121,1121,0
|
|
20240604,174000,1249594239,1121,1121,1121,1121,0
|
|
20240604,173900,1249594239,1121,1121,1121,1121,0
|
|
20240604,173800,1249594239,1121,1121,1121,1121,0
|
|
20240604,173700,1249594239,1121,1121,1121,1121,0
|
|
20240604,173600,1249594239,1121,1121,1121,1121,7255
|
|
20240604,173500,1249594239,1121,1121,1121,1121,0
|
|
20240604,173400,1249594239,1121,1121,1121,1121,0
|
|
20240604,173300,1249594239,1121,1121,1121,1121,0
|
|
20240604,173200,1249594239,1121,1121,1121,1121,0
|
|
20240604,173100,1249594239,1121,1121,1121,1121,0
|
|
20240604,173000,1249594239,1121,1121,1121,1121,0
|
|
20240604,172900,1249594239,1121,1121,1121,1121,0
|
|
20240604,172800,1249594239,1121,1121,1121,1121,0
|
|
20240604,172700,1249594239,1121,1121,1121,1121,0
|
|
20240604,172600,1249594239,1121,1121,1121,1121,0
|
|
20240604,172500,1249594239,1121,1121,1121,1121,0
|
|
20240604,172400,1249594239,1121,1121,1121,1121,0
|
|
20240604,172300,1249594239,1121,1121,1121,1121,0
|
|
20240604,172200,1249594239,1121,1121,1121,1121,0
|
|
20240604,172100,1249594239,1121,1121,1121,1121,0
|
|
20240604,172000,1249594239,1121,1121,1121,1121,0
|
|
20240604,171900,1249594239,1121,1121,1121,1121,0
|
|
20240604,171800,1249594239,1121,1121,1121,1121,0
|
|
20240604,171700,1249594239,1121,1121,1121,1121,0
|
|
20240604,171600,1249594239,1121,1121,1121,1121,0
|
|
20240604,171500,1249594239,1121,1121,1121,1121,0
|
|
20240604,171400,1249594239,1121,1121,1121,1121,0
|
|
20240604,171300,1249594239,1121,1121,1121,1121,0
|
|
20240604,171200,1249594239,1121,1121,1121,1121,0
|
|
20240604,171100,1249594239,1121,1121,1121,1121,0
|
|
20240604,171000,1249594239,1121,1121,1121,1121,0
|
|
20240604,170900,1249594239,1121,1121,1121,1121,0
|
|
20240604,170800,1249594239,1121,1121,1121,1121,0
|
|
20240604,170700,1249594239,1121,1121,1121,1121,0
|
|
20240604,170600,1249594239,1121,1121,1121,1121,7255
|
|
20240604,170500,1249594239,1121,1121,1121,1121,0
|
|
20240604,170400,1249594239,1121,1121,1121,1121,0
|
|
20240604,170300,1249594239,1121,1121,1121,1121,0
|
|
20240604,170200,1249594239,1121,1121,1121,1121,0
|
|
20240604,170100,1249594239,1121,1121,1121,1121,0
|
|
20240604,170000,1249594239,1121,1121,1121,1121,0
|
|
20240604,165900,1249594239,1121,1121,1121,1121,0
|
|
20240604,165800,1249594239,1121,1121,1121,1121,0
|
|
20240604,165700,1249594239,1121,1121,1121,1121,0
|
|
20240604,165600,1249594239,1121,1121,1121,1121,0
|
|
20240604,165500,1249594239,1121,1121,1121,1121,0
|
|
20240604,165400,1249594239,1121,1121,1121,1121,0
|
|
20240604,165300,1249594239,1121,1121,1121,1121,0
|
|
20240604,165200,1249594239,1121,1121,1121,1121,0
|
|
20240604,165100,1249594239,1121,1121,1121,1121,0
|
|
20240604,165000,1249594239,1121,1121,1121,1121,0
|
|
20240604,164900,1249594239,1121,1121,1121,1121,0
|
|
20240604,164800,1249594239,1121,1121,1121,1121,0
|
|
20240604,164700,1249594239,1121,1121,1121,1121,0
|
|
20240604,164600,1249594239,1121,1121,1121,1121,0
|
|
20240604,164500,1249594239,1121,1121,1121,1121,0
|
|
20240604,164400,1249594239,1121,1121,1121,1121,0
|
|
20240604,164300,1249594239,1121,1121,1121,1121,0
|
|
20240604,164200,1249594239,1121,1121,1121,1121,0
|
|
20240604,164100,1249594239,1121,1121,1121,1121,0
|
|
20240604,164000,1249594239,1121,1121,1121,1121,0
|
|
20240604,163900,1249594239,1121,1121,1121,1121,0
|
|
20240604,163800,1249594239,1121,1121,1121,1121,0
|
|
20240604,163700,1249594239,1121,1121,1121,1121,0
|
|
20240604,163600,1249594239,1121,1121,1121,1121,7255
|
|
20240604,163500,1249594239,1121,1121,1121,1121,0
|
|
20240604,163400,1249594239,1121,1121,1121,1121,0
|
|
20240604,163300,1249594239,1121,1121,1121,1121,0
|
|
20240604,163200,1249594239,1121,1121,1121,1121,0
|
|
20240604,163100,1249594239,1121,1121,1121,1121,0
|
|
20240604,163000,1249594239,1121,1121,1121,1121,0
|
|
20240604,162900,1249594239,1121,1121,1121,1121,0
|
|
20240604,162800,1249594239,1121,1121,1121,1121,0
|
|
20240604,162700,1249594239,1121,1121,1121,1121,0
|
|
20240604,162600,1249594239,1121,1121,1121,1121,0
|
|
20240604,162500,1249594239,1121,1121,1121,1121,0
|
|
20240604,162400,1249594239,1121,1121,1121,1121,0
|
|
20240604,162300,1249594239,1121,1121,1121,1121,0
|
|
20240604,162200,1249594239,1121,1121,1121,1121,0
|
|
20240604,162100,1249594239,1121,1121,1121,1121,0
|
|
20240604,162000,1249594239,1121,1121,1121,1121,0
|
|
20240604,161900,1249594239,1121,1121,1121,1121,0
|
|
20240604,161800,1249594239,1121,1121,1121,1121,0
|
|
20240604,161700,1249594239,1121,1121,1121,1121,0
|
|
20240604,161600,1249594239,1121,1121,1121,1121,0
|
|
20240604,161500,1249594239,1121,1121,1121,1121,0
|
|
20240604,161400,1249594239,1121,1121,1121,1121,0
|
|
20240604,161300,1249594239,1121,1121,1121,1121,0
|
|
20240604,161200,1249594239,1121,1121,1121,1121,0
|
|
20240604,161100,1249594239,1121,1121,1121,1121,0
|
|
20240604,161000,1249594239,1121,1121,1121,1121,0
|
|
20240604,160900,1249594239,1121,1121,1121,1121,0
|
|
20240604,160800,1249594239,1121,1121,1121,1121,0
|
|
20240604,160700,1249594239,1121,1121,1121,1121,0
|
|
20240604,160600,1249594239,1121,1121,1121,1121,7255
|
|
20240604,160500,1249594239,1121,1121,1121,1121,0
|
|
20240604,160400,1249594239,1121,1121,1121,1121,0
|
|
20240604,160300,1249594239,1121,1121,1121,1121,0
|
|
20240604,160200,1249594239,1121,1121,1121,1121,0
|
|
20240604,160100,1249594239,1121,1121,1121,1121,0
|
|
20240604,160000,1249594239,1121,1121,1121,1121,0
|
|
20240604,155900,1249594239,1121,1121,1121,1121,0
|
|
20240604,155800,1249594239,1121,1121,1121,1121,0
|
|
20240604,155700,1249594239,1121,1121,1121,1121,0
|
|
20240604,155600,1249594239,1121,1121,1121,1121,0
|
|
20240604,155500,1249594239,1121,1121,1121,1121,0
|
|
20240604,155400,1249594239,1121,1121,1121,1121,0
|
|
20240604,155300,1249594239,1121,1121,1121,1121,0
|
|
20240604,155200,1249594239,1121,1121,1121,1121,0
|
|
20240604,155100,1249594239,1121,1121,1121,1121,0
|
|
20240604,155000,1249594239,1121,1121,1121,1121,0
|
|
20240604,154900,1249594239,1121,1121,1121,1121,0
|
|
20240604,154800,1249594239,1121,1121,1121,1121,0
|
|
20240604,154700,1249594239,1121,1121,1121,1121,0
|
|
20240604,154600,1249594239,1121,1121,1121,1121,0
|
|
20240604,154500,1249594239,1121,1121,1121,1121,0
|
|
20240604,154400,1249594239,1121,1121,1121,1121,0
|
|
20240604,154300,1249594239,1121,1121,1121,1121,0
|
|
20240604,154200,1249594239,1121,1121,1121,1121,0
|
|
20240604,154100,1249594239,1121,1121,1121,1121,0
|
|
20240604,154000,1249594239,1121,1121,1121,1121,0
|
|
20240604,153900,1249594239,1121,1121,1121,1121,0
|
|
20240604,153800,1249594239,1121,1121,1121,1121,0
|
|
20240604,153700,1249594239,1121,1121,1121,1121,0
|
|
20240604,153600,1249594239,1121,1121,1121,1121,7255
|
|
20240604,153500,1249594239,1121,1121,1121,1121,0
|
|
20240604,153400,1249594239,1121,1121,1121,1121,0
|
|
20240604,153300,1249594239,1121,1121,1121,1121,0
|
|
20240604,153200,1249594239,1121,1121,1121,1121,0
|
|
20240604,153100,1249594239,1121,1121,1121,1121,0
|
|
20240604,153000,1249594239,1121,1121,1121,1121,7255
|
|
20240604,152900,1241461384,1128,1128,1128,1128,0
|
|
20240604,152800,1241461384,1128,1128,1128,1128,0
|
|
20240604,152700,1241461384,1128,1128,1128,1128,0
|
|
20240604,152600,1241461384,1128,1128,1128,1128,0
|
|
20240604,152500,1241461384,1128,1128,1128,1128,0
|
|
20240604,152400,1241461384,1128,1128,1128,1128,0
|
|
20240604,152300,1241461384,1128,1128,1128,1128,0
|
|
20240604,152200,1241461384,1128,1128,1128,1128,0
|
|
20240604,152100,1241461384,1128,1128,1128,1128,0
|
|
20240604,152000,1241461384,1128,1128,1128,1128,0
|
|
20240604,151900,1241461384,1128,1121,1128,1121,458
|
|
20240604,151800,1240944844,1128,1123,1128,1121,591
|
|
20240604,151700,1240278769,1128,1124,1128,1124,3711
|
|
20240604,151600,1236098409,1128,1127,1128,1127,503
|
|
20240604,151500,1235531525,1127,1127,1127,1127,90
|
|
20240604,151400,1235430095,1127,1124,1127,1124,1001
|
|
20240604,151300,1234304968,1128,1124,1128,1124,1188
|
|
20240604,151200,1232969652,1128,1124,1128,1124,1023
|
|
20240604,151100,1231815796,1128,1127,1128,1127,3604
|
|
20240604,151000,1227751822,1127,1124,1127,1124,111
|
|
20240604,150900,1227627055,1127,1127,1127,1124,2305
|
|
20240604,150800,1225034380,1127,1127,1127,1127,2000
|
|
20240604,150700,1222780380,1127,1127,1127,1127,2227
|
|
20240604,150600,1220270551,1127,1127,1127,1127,4785
|
|
20240604,150500,1214877856,1127,1127,1127,1124,756
|
|
20240604,150400,1214028100,1125,1125,1127,1125,806
|
|
20240604,150300,1213121346,1127,1127,1127,1127,1
|
|
20240604,150200,1213120219,1125,1127,1127,1125,1550
|
|
20240604,150100,1211373469,1127,1124,1127,1124,1293
|
|
20240604,150000,1209920134,1127,1126,1128,1124,17
|
|
20240604,145900,1209901004,1125,1126,1127,1125,2578
|
|
20240604,145800,1206995921,1126,1125,1126,1125,118
|
|
20240604,145700,1206863154,1125,1124,1125,1124,892
|
|
20240604,145600,1205860545,1123,1123,1123,1123,150
|
|
20240604,145500,1205692095,1123,1120,1123,1120,1630
|
|
20240604,145400,1203861944,1120,1120,1120,1120,1
|
|
20240604,145300,1203860824,1120,1120,1120,1120,234
|
|
20240604,145200,1203598744,1120,1122,1122,1120,191
|
|
20240604,145100,1203384822,1119,1119,1119,1119,185
|
|
20240604,145000,1203177807,1119,1119,1119,1119,100
|
|
20240604,144900,1203065907,1119,1118,1119,1118,1801
|
|
20240604,144800,1201052388,1117,1118,1118,1117,2187
|
|
20240604,144700,1198608751,1117,1117,1117,1117,2000
|
|
20240604,144600,1196374751,1119,1119,1119,1119,1230
|
|
20240604,144500,1194998381,1117,1118,1118,1117,1722
|
|
20240604,144400,1193074511,1119,1118,1119,1118,138
|
|
20240604,144300,1192920144,1119,1119,1119,1119,118
|
|
20240604,144200,1192788102,1119,1119,1119,1119,4691
|
|
20240604,144100,1187538873,1119,1124,1124,1119,5317
|
|
20240604,144000,1181589145,1119,1119,1119,1119,388
|
|
20240604,143900,1181154973,1124,1124,1124,1124,0
|
|
20240604,143800,1181154973,1124,1124,1124,1124,11
|
|
20240604,143700,1181142609,1119,1121,1121,1119,5425
|
|
20240604,143600,1175067967,1124,1126,1127,1124,284
|
|
20240604,143500,1174748208,1127,1127,1127,1127,242
|
|
20240604,143400,1174475474,1127,1123,1127,1123,893
|
|
20240604,143300,1173469443,1120,1120,1120,1120,0
|
|
20240604,143200,1173469443,1120,1125,1125,1120,10
|
|
20240604,143100,1173458218,1125,1120,1125,1119,1123
|
|
20240604,143000,1172199937,1125,1120,1125,1120,4
|
|
20240604,142900,1172195445,1119,1120,1120,1119,2001
|
|
20240604,142800,1169956006,1120,1122,1122,1120,6171
|
|
20240604,142700,1163035476,1123,1123,1125,1123,7615
|
|
20240604,142600,1154483429,1123,1127,1127,1123,6335
|
|
20240604,142500,1147356974,1125,1125,1125,1125,620
|
|
20240604,142400,1146659474,1125,1125,1125,1125,54
|
|
20240604,142300,1146598724,1129,1129,1129,1129,300
|
|
20240604,142200,1146260024,1129,1125,1129,1125,1720
|
|
20240604,142100,1144325020,1125,1127,1127,1125,2146
|
|
20240604,142000,1141908076,1129,1129,1129,1129,0
|
|
20240604,141900,1141908076,1129,1127,1129,1127,1245
|
|
20240604,141800,1140504959,1127,1127,1127,1127,500
|
|
20240604,141700,1139941459,1129,1129,1129,1127,555
|
|
20240604,141600,1139315970,1127,1128,1129,1127,633
|
|
20240604,141500,1138602195,1129,1127,1129,1127,498
|
|
20240604,141400,1138040936,1127,1134,1134,1127,30371
|
|
20240604,141300,1103716599,1134,1134,1134,1130,2756
|
|
20240604,141200,1100599801,1134,1130,1134,1130,1761
|
|
20240604,141100,1098609783,1136,1137,1137,1130,5211
|
|
20240604,141000,1092721006,1137,1132,1137,1132,539
|
|
20240604,140900,1092110668,1137,1137,1137,1137,549
|
|
20240604,140800,1091486455,1138,1138,1138,1138,1527
|
|
20240604,140700,1089748729,1140,1131,1140,1131,28763
|
|
20240604,140600,1057092210,1131,1130,1131,1130,4404
|
|
20240604,140500,1052111497,1130,1128,1130,1127,6310
|
|
20240604,140400,1044988173,1129,1124,1129,1123,6234
|
|
20240604,140300,1037951781,1124,1123,1124,1123,460
|
|
20240604,140200,1037435137,1124,1124,1129,1124,3292
|
|
20240604,140100,1033727116,1122,1122,1122,1122,133
|
|
20240604,140000,1033577890,1124,1121,1124,1121,355
|
|
20240604,135900,1033179607,1120,1120,1120,1120,2
|
|
20240604,135800,1033177367,1121,1117,1121,1117,7335
|
|
20240604,135700,1024967605,1117,1117,1117,1117,3
|
|
20240604,135600,1024964254,1115,1115,1115,1115,161
|
|
20240604,135500,1024784739,1115,1115,1115,1115,0
|
|
20240604,135400,1024784739,1115,1116,1116,1115,1303
|
|
20240604,135300,1023331893,1115,1115,1115,1115,200
|
|
20240604,135200,1023108893,1115,1116,1116,1115,12
|
|
20240604,135100,1023095512,1119,1116,1119,1115,1059
|
|
20240604,135000,1021910886,1115,1116,1116,1115,20
|
|
20240604,134900,1021888585,1116,1116,1116,1116,1
|
|
20240604,134800,1021887469,1115,1115,1115,1115,800
|
|
20240604,134700,1020995469,1115,1116,1116,1115,4290
|
|
20240604,134600,1016209174,1116,1116,1116,1116,300
|
|
20240604,134500,1015874374,1120,1120,1120,1120,0
|
|
20240604,134400,1015874374,1120,1120,1120,1120,0
|
|
20240604,134300,1015874374,1120,1120,1120,1120,0
|
|
20240604,134200,1015874374,1120,1120,1120,1120,0
|
|
20240604,134100,1015874374,1120,1120,1120,1120,0
|
|
20240604,134000,1015874374,1120,1120,1120,1120,0
|
|
20240604,133900,1015874374,1120,1120,1120,1120,302
|
|
20240604,133800,1015536134,1120,1120,1120,1120,9
|
|
20240604,133700,1015526054,1116,1116,1116,1116,1
|
|
20240604,133600,1015524938,1120,1120,1120,1120,0
|
|
20240604,133500,1015524938,1120,1120,1120,1120,200
|
|
20240604,133400,1015300938,1120,1117,1120,1116,897
|
|
20240604,133300,1014299498,1120,1120,1120,1120,0
|
|
20240604,133200,1014299498,1120,1120,1120,1120,0
|
|
20240604,133100,1014299498,1120,1120,1120,1120,450
|
|
20240604,133000,1013795498,1120,1120,1120,1116,4
|
|
20240604,132900,1013791022,1117,1117,1117,1117,1442
|
|
20240604,132800,1012180308,1117,1117,1117,1117,65
|
|
20240604,132700,1012107703,1120,1120,1120,1120,0
|
|
20240604,132600,1012107703,1120,1117,1120,1117,10
|
|
20240604,132500,1012096518,1117,1117,1117,1117,579
|
|
20240604,132400,1011449775,1117,1120,1120,1117,811
|
|
20240604,132300,1010543845,1117,1117,1117,1117,31
|
|
20240604,132200,1010509218,1120,1120,1120,1120,50
|
|
20240604,132100,1010453218,1121,1121,1121,1121,0
|
|
20240604,132000,1010453218,1121,1121,1121,1121,0
|
|
20240604,131900,1010453218,1121,1121,1121,1121,100
|
|
20240604,131800,1010341118,1117,1118,1118,1117,1021
|
|
20240604,131700,1009200246,1121,1121,1121,1121,36
|
|
20240604,131600,1009159890,1121,1118,1121,1118,61
|
|
20240604,131500,1009091689,1118,1118,1118,1118,1146
|
|
20240604,131400,1007810461,1118,1121,1121,1118,133
|
|
20240604,131300,1007661467,1121,1121,1121,1121,0
|
|
20240604,131200,1007661467,1121,1121,1121,1121,0
|
|
20240604,131100,1007661467,1121,1121,1121,1121,0
|
|
20240604,131000,1007661467,1121,1121,1121,1121,0
|
|
20240604,130900,1007661467,1121,1121,1121,1121,0
|
|
20240604,130800,1007661467,1121,1121,1121,1121,5
|
|
20240604,130700,1007655862,1121,1121,1121,1121,1
|
|
20240604,130600,1007654741,1121,1117,1121,1117,16
|
|
20240604,130500,1007636865,1121,1121,1121,1121,0
|
|
20240604,130400,1007636865,1121,1121,1121,1121,3
|
|
20240604,130300,1007633502,1116,1119,1119,1116,1591
|
|
20240604,130200,1005855148,1120,1121,1121,1120,6652
|
|
20240604,130100,998402039,1121,1122,1122,1121,5457
|
|
20240604,130000,992283817,1121,1128,1128,1121,4760
|
|
20240604,125900,986941357,1128,1121,1128,1121,181
|
|
20240604,125800,986738430,1121,1121,1121,1121,100
|
|
20240604,125700,986626330,1121,1122,1122,1121,2059
|
|
20240604,125600,984318090,1122,1127,1128,1122,2970
|
|
20240604,125500,980985055,1123,1127,1127,1123,424
|
|
20240604,125400,980508899,1128,1123,1128,1123,822
|
|
20240604,125300,979583683,1128,1128,1128,1128,559
|
|
20240604,125200,978953131,1123,1129,1129,1123,876
|
|
20240604,125100,977967091,1124,1124,1124,1124,560
|
|
20240604,125000,977337651,1129,1124,1129,1124,2001
|
|
20240604,124900,975088522,1129,1125,1129,1124,1211
|
|
20240604,124800,973726496,1129,1129,1129,1129,2
|
|
20240604,124700,973724238,1125,1125,1125,1125,0
|
|
20240604,124600,973724238,1125,1125,1125,1124,96
|
|
20240604,124500,973616288,1125,1126,1126,1125,803
|
|
20240604,124400,972712812,1130,1127,1131,1126,331
|
|
20240604,124300,972339961,1130,1127,1130,1127,5
|
|
20240604,124200,972334323,1130,1130,1130,1130,1457
|
|
20240604,124100,970687913,1131,1130,1131,1130,459
|
|
20240604,124000,970169143,1130,1131,1131,1130,847
|
|
20240604,123900,969211498,1131,1131,1131,1131,238
|
|
20240604,123800,968942320,1131,1130,1131,1130,293
|
|
20240604,123700,968611226,1130,1125,1130,1125,10757
|
|
20240604,123600,956494596,1125,1125,1125,1123,1170
|
|
20240604,123500,955180416,1125,1127,1130,1125,2812
|
|
20240604,123400,952016535,1130,1129,1130,1129,2300
|
|
20240604,123300,949417635,1130,1126,1130,1126,191
|
|
20240604,123200,949202565,1126,1124,1126,1124,4541
|
|
20240604,123100,944096242,1124,1124,1129,1124,481
|
|
20240604,123000,943555593,1130,1124,1130,1123,2573
|
|
20240604,122900,940656413,1130,1130,1130,1130,1
|
|
20240604,122800,940655283,1130,1125,1130,1125,1401
|
|
20240604,122700,939079153,1131,1132,1132,1125,227
|
|
20240604,122600,938823632,1132,1132,1132,1132,21
|
|
20240604,122500,938799860,1134,1134,1134,1134,100
|
|
20240604,122400,938686460,1134,1130,1134,1130,791
|
|
20240604,122300,937792150,1124,1124,1124,1124,4
|
|
20240604,122200,937787654,1130,1125,1130,1124,6289
|
|
20240604,122100,930712904,1125,1129,1129,1125,175
|
|
20240604,122000,930515333,1125,1129,1129,1125,2
|
|
20240604,121900,930513079,1129,1131,1132,1124,18597
|
|
20240604,121800,909556225,1131,1132,1132,1131,1860
|
|
20240604,121700,907452113,1132,1134,1135,1132,3560
|
|
20240604,121600,903415854,1131,1140,1140,1131,3508
|
|
20240604,121500,899438513,1140,1152,1152,1131,5970
|
|
20240604,121400,892636703,1149,1149,1155,1145,55212
|
|
20240604,121300,829111476,1147,1137,1152,1136,43655
|
|
20240604,121200,779150656,1137,1128,1137,1128,26814
|
|
20240604,121100,748791867,1128,1128,1128,1128,70
|
|
20240604,121000,748712907,1128,1128,1128,1128,20
|
|
20240604,120900,748690347,1127,1127,1127,1127,298
|
|
20240604,120800,748354501,1127,1127,1127,1127,1046
|
|
20240604,120700,747175659,1130,1130,1130,1130,568
|
|
20240604,120600,746533819,1127,1128,1128,1127,5002
|
|
20240604,120500,740895463,1132,1132,1132,1132,100
|
|
20240604,120400,740782263,1132,1132,1132,1128,15130
|
|
20240604,120300,723655143,1132,1127,1132,1127,24343
|
|
20240604,120200,696149065,1127,1127,1127,1127,524
|
|
20240604,120100,695558517,1127,1127,1127,1127,310
|
|
20240604,120000,695209147,1127,1128,1128,1127,106
|
|
20240604,115900,695089678,1128,1126,1129,1126,4896
|
|
20240604,115800,689569327,1127,1126,1127,1126,967
|
|
20240604,115700,688480125,1127,1127,1127,1127,500
|
|
20240604,115600,687916625,1127,1124,1127,1124,106
|
|
20240604,115500,687797373,1128,1128,1128,1124,1205
|
|
20240604,115400,686438333,1129,1128,1129,1128,640
|
|
20240604,115300,685716119,1128,1121,1128,1121,12380
|
|
20240604,115200,671793999,1124,1124,1124,1124,788
|
|
20240604,115100,670908287,1124,1121,1124,1121,2
|
|
20240604,115000,670906042,1124,1124,1124,1124,1
|
|
20240604,114900,670904918,1123,1123,1123,1123,1000
|
|
20240604,114800,669781918,1124,1121,1124,1120,255
|
|
20240604,114700,669496313,1124,1124,1124,1124,0
|
|
20240604,114600,669496313,1124,1124,1124,1124,5
|
|
20240604,114500,669490693,1124,1123,1124,1123,100
|
|
20240604,114400,669378298,1125,1125,1125,1125,0
|
|
20240604,114300,669378298,1125,1125,1125,1125,0
|
|
20240604,114200,669378298,1125,1125,1125,1125,13
|
|
20240604,114100,669363673,1120,1120,1125,1120,438
|
|
20240604,114000,668871556,1120,1125,1125,1120,131
|
|
20240604,113900,668724831,1125,1125,1125,1125,57
|
|
20240604,113800,668660706,1125,1124,1125,1120,356
|
|
20240604,113700,668260477,1124,1124,1125,1124,1275
|
|
20240604,113600,666827375,1124,1124,1124,1124,607
|
|
20240604,113500,666145107,1123,1123,1124,1123,163
|
|
20240604,113400,665962048,1124,1119,1124,1119,456
|
|
20240604,113300,665449973,1124,1121,1124,1119,3330
|
|
20240604,113200,661720815,1121,1125,1125,1121,126
|
|
20240604,113100,661579561,1125,1125,1125,1125,0
|
|
20240604,113000,661579561,1125,1125,1125,1125,3
|
|
20240604,112900,661576186,1126,1126,1126,1126,290
|
|
20240604,112800,661249646,1126,1120,1126,1120,202
|
|
20240604,112700,661022820,1126,1127,1127,1126,18
|
|
20240604,112600,661002549,1126,1125,1126,1125,140
|
|
20240604,112500,660844969,1118,1121,1125,1118,6511
|
|
20240604,112400,653522088,1125,1122,1125,1120,2870
|
|
20240604,112300,650297060,1121,1121,1121,1119,2406
|
|
20240604,112200,647600161,1120,1114,1120,1114,9634
|
|
20240604,112100,636838434,1113,1113,1113,1113,51
|
|
20240604,112000,636781671,1110,1113,1114,1110,975
|
|
20240604,111900,635695713,1114,1114,1114,1114,0
|
|
20240604,111800,635695713,1114,1114,1114,1114,0
|
|
20240604,111700,635695713,1114,1113,1114,1106,339
|
|
20240604,111600,635320613,1114,1114,1114,1114,2
|
|
20240604,111500,635318385,1115,1116,1116,1115,102
|
|
20240604,111400,635204554,1116,1116,1116,1116,39
|
|
20240604,111300,635161030,1115,1115,1115,1115,914
|
|
20240604,111200,634141920,1106,1116,1117,1106,587
|
|
20240604,111100,633487083,1116,1116,1117,1105,1679
|
|
20240604,111000,631616876,1116,1117,1117,1116,6167
|
|
20240604,110900,624734502,1117,1117,1117,1116,1327
|
|
20240604,110800,623252595,1117,1112,1117,1112,2095
|
|
20240604,110700,620915750,1111,1110,1112,1110,1934
|
|
20240604,110600,618767137,1107,1107,1109,1107,2226
|
|
20240604,110500,616300658,1103,1104,1104,1103,311
|
|
20240604,110400,615957344,1106,1104,1106,1104,342
|
|
20240604,110300,615579276,1104,1106,1106,1104,3201
|
|
20240604,110200,612042263,1105,1106,1106,1105,1572
|
|
20240604,110100,610305167,1105,1105,1105,1105,400
|
|
20240604,110000,609863167,1105,1106,1106,1105,178
|
|
20240604,105900,609666302,1106,1106,1106,1106,32
|
|
20240604,105800,609630910,1106,1107,1107,1105,37
|
|
20240604,105700,609589984,1106,1107,1107,1106,10
|
|
20240604,105600,609578923,1104,1105,1105,1104,28
|
|
20240604,105500,609548010,1104,1104,1104,1104,0
|
|
20240604,105400,609548010,1104,1104,1104,1104,39
|
|
20240604,105300,609504954,1104,1105,1105,1104,3
|
|
20240604,105200,609501641,1105,1104,1105,1104,1511
|
|
20240604,105100,607833496,1105,1104,1105,1104,176
|
|
20240604,105000,607639152,1104,1104,1104,1104,1
|
|
20240604,104900,607638048,1104,1108,1108,1104,61
|
|
20240604,104800,607570700,1104,1104,1105,1104,62
|
|
20240604,104700,607502251,1104,1108,1108,1104,42
|
|
20240604,104600,607455874,1108,1104,1108,1104,3650
|
|
20240604,104500,603422641,1105,1107,1107,1105,521
|
|
20240604,104400,602846382,1107,1108,1108,1107,119
|
|
20240604,104300,602714640,1108,1107,1108,1107,490
|
|
20240604,104200,602172209,1106,1104,1106,1104,3434
|
|
20240604,104100,598376567,1104,1106,1106,1104,17
|
|
20240604,104000,598357767,1106,1105,1106,1103,2701
|
|
20240604,103900,595372985,1105,1106,1106,1105,437
|
|
20240604,103800,594890098,1105,1106,1106,1105,240
|
|
20240604,103700,594624865,1106,1106,1106,1106,152
|
|
20240604,103600,594456753,1106,1107,1107,1105,157
|
|
20240604,103500,594283205,1107,1107,1107,1105,73
|
|
20240604,103400,594202494,1107,1106,1107,1106,502
|
|
20240604,103300,593646876,1106,1106,1106,1106,3
|
|
20240604,103200,593643558,1105,1107,1107,1105,195
|
|
20240604,103100,593428019,1107,1107,1107,1105,53
|
|
20240604,103000,593369354,1107,1107,1107,1107,14
|
|
20240604,102900,593353856,1107,1107,1107,1104,64
|
|
20240604,102800,593283011,1107,1103,1107,1101,9522
|
|
20240604,102700,582780057,1103,1104,1104,1103,11
|
|
20240604,102600,582767923,1102,1110,1110,1102,132
|
|
20240604,102500,582622296,1100,1103,1103,1100,6178
|
|
20240604,102400,575822193,1103,1104,1105,1103,4394
|
|
20240604,102300,570971724,1105,1110,1110,1105,4238
|
|
20240604,102200,566285240,1113,1113,1113,1113,3087
|
|
20240604,102100,562849409,1110,1110,1110,1110,2299
|
|
20240604,102000,560297519,1113,1113,1114,1110,1848
|
|
20240604,101900,558242692,1113,1116,1117,1113,7107
|
|
20240604,101800,550322319,1117,1117,1117,1116,485
|
|
20240604,101700,549780964,1117,1117,1117,1116,948
|
|
20240604,101600,548722979,1116,1116,1116,1115,1830
|
|
20240604,101500,546680704,1115,1117,1119,1115,1398
|
|
20240604,101400,545119833,1121,1122,1122,1120,38
|
|
20240604,101300,545077245,1124,1124,1124,1116,202
|
|
20240604,101200,544851001,1116,1124,1124,1115,98
|
|
20240604,101100,544741635,1120,1129,1129,1115,5146
|
|
20240604,101000,538979854,1121,1130,1130,1121,3883
|
|
20240604,100900,534624033,1131,1130,1131,1122,15070
|
|
20240604,100800,517597379,1122,1128,1133,1122,6559
|
|
20240604,100700,510185286,1129,1128,1129,1127,2742
|
|
20240604,100600,507092237,1127,1116,1127,1115,4005
|
|
20240604,100500,502607340,1116,1122,1122,1116,3594
|
|
20240604,100400,498589355,1122,1115,1124,1115,1623
|
|
20240604,100300,496771199,1115,1120,1122,1114,7334
|
|
20240604,100200,488590539,1119,1123,1123,1119,2200
|
|
20240604,100100,486127399,1120,1118,1126,1118,5612
|
|
20240604,100000,479833359,1115,1114,1119,1114,636
|
|
20240604,095900,479122921,1114,1119,1120,1111,3995
|
|
20240604,095800,474667065,1120,1113,1120,1106,1556
|
|
20240604,095700,472930069,1113,1114,1119,1098,24854
|
|
20240604,095600,445479879,1114,1127,1127,1101,38376
|
|
20240604,095500,402536128,1128,1125,1137,1125,16856
|
|
20240604,095400,383459302,1125,1130,1138,1121,34249
|
|
20240604,095300,344833854,1137,1167,1175,1125,91202
|
|
20240604,095200,240905799,1155,1097,1175,1097,101422
|
|
20240604,095100,124922888,1097,1091,1098,1091,14400
|
|
20240604,095000,109174990,1091,1085,1091,1085,9828
|
|
20240604,094900,98486844,1083,1081,1083,1081,1838
|
|
20240604,094800,96497168,1081,1081,1081,1081,5
|
|
20240604,094700,96491763,1081,1081,1081,1081,105
|
|
20240604,094600,96378258,1082,1084,1086,1082,1423
|
|
20240604,094500,94837119,1085,1086,1088,1085,3409
|
|
20240604,094400,91135149,1089,1088,1089,1088,526
|
|
20240604,094300,90562519,1087,1088,1088,1087,2024
|
|
20240604,094200,88361832,1088,1081,1088,1081,6692
|
|
20240604,094100,81095847,1081,1081,1081,1081,448
|
|
20240604,094000,80611559,1079,1079,1080,1079,581
|
|
20240604,093900,79984635,1078,1078,1078,1078,211
|
|
20240604,093800,79757177,1079,1080,1082,1079,6041
|
|
20240604,093700,73236559,1079,1078,1079,1078,2811
|
|
20240604,093600,70203907,1076,1071,1076,1071,6565
|
|
20240604,093500,63152876,1070,1068,1070,1067,970
|
|
20240604,093400,62115670,1067,1067,1067,1067,500
|
|
20240604,093300,61582170,1067,1067,1067,1067,4303
|
|
20240604,093200,56990869,1067,1067,1067,1067,11
|
|
20240604,093100,56979132,1067,1067,1067,1067,5005
|
|
20240604,093000,51638797,1067,1063,1067,1063,109
|
|
20240604,092900,51522894,1063,1063,1063,1063,0
|
|
20240604,092800,51522894,1063,1063,1063,1063,0
|
|
20240604,092700,51522894,1063,1065,1065,1063,11
|
|
20240604,092600,51511181,1065,1065,1065,1065,5000
|
|
20240604,092500,46186181,1065,1065,1065,1065,100
|
|
20240604,092400,46079681,1062,1062,1063,1062,2200
|
|
20240604,092300,43743181,1062,1063,1063,1062,419
|
|
20240604,092200,43297862,1065,1064,1065,1064,1800
|
|
20240604,092100,41380937,1063,1065,1065,1063,21
|
|
20240604,092000,41358584,1065,1066,1066,1063,3798
|
|
20240604,091900,37318260,1065,1068,1068,1065,6037
|
|
20240604,091800,30888063,1068,1068,1068,1068,50
|
|
20240604,091700,30834663,1066,1066,1066,1066,96
|
|
20240604,091600,30732327,1066,1066,1066,1066,2
|
|
20240604,091500,30730195,1065,1066,1066,1065,1669
|
|
20240604,091400,28951051,1066,1066,1066,1065,566
|
|
20240604,091300,28347715,1074,1065,1074,1065,7000
|
|
20240604,091200,20838715,1065,1068,1068,1065,1942
|
|
20240604,091100,18767817,1066,1066,1066,1066,8
|
|
20240604,091000,18759289,1066,1066,1066,1066,1
|
|
20240604,090900,18758223,1065,1067,1077,1065,4425
|
|
20240604,090800,14038904,1067,1066,1067,1062,1793
|
|
20240604,090700,12132587,1068,1066,1068,1066,2076
|
|
20240604,090600,9919537,1066,1066,1066,1066,414
|
|
20240604,090500,9478213,1066,1066,1066,1066,0
|
|
20240604,090400,9478213,1066,1077,1077,1066,2141
|
|
20240604,090300,7195039,1077,1077,1079,1070,455
|
|
20240604,090200,6708065,1079,1078,1079,1078,253
|
|
20240604,090100,6435079,1079,1079,1079,1077,1138
|
|
20240604,090000,5209073,1069,1080,1080,1069,4834
|