640 lines
31 KiB
CSV
640 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,193700,811162099,1118,1118,1118,1118,2023
|
|
20240607,193600,811162099,1118,1118,1118,1118,0
|
|
20240607,193500,811162099,1118,1118,1118,1118,0
|
|
20240607,193400,811162099,1118,1118,1118,1118,0
|
|
20240607,193300,811162099,1118,1118,1118,1118,0
|
|
20240607,193200,811162099,1118,1118,1118,1118,0
|
|
20240607,193100,811162099,1118,1118,1118,1118,0
|
|
20240607,193000,811162099,1118,1118,1118,1118,0
|
|
20240607,192900,811162099,1118,1118,1118,1118,0
|
|
20240607,192800,811162099,1118,1118,1118,1118,0
|
|
20240607,192700,811162099,1118,1118,1118,1118,0
|
|
20240607,192600,811162099,1118,1118,1118,1118,0
|
|
20240607,192500,811162099,1118,1118,1118,1118,0
|
|
20240607,192400,811162099,1118,1118,1118,1118,0
|
|
20240607,192300,811162099,1118,1118,1118,1118,0
|
|
20240607,192200,811162099,1118,1118,1118,1118,0
|
|
20240607,192100,811162099,1118,1118,1118,1118,0
|
|
20240607,192000,811162099,1118,1118,1118,1118,0
|
|
20240607,191900,811162099,1118,1118,1118,1118,0
|
|
20240607,191800,811162099,1118,1118,1118,1118,0
|
|
20240607,191700,811162099,1118,1118,1118,1118,0
|
|
20240607,191600,811162099,1118,1118,1118,1118,0
|
|
20240607,191500,811162099,1118,1118,1118,1118,0
|
|
20240607,191400,811162099,1118,1118,1118,1118,0
|
|
20240607,191300,811162099,1118,1118,1118,1118,0
|
|
20240607,191200,811162099,1118,1118,1118,1118,0
|
|
20240607,191100,811162099,1118,1118,1118,1118,0
|
|
20240607,191000,811162099,1118,1118,1118,1118,0
|
|
20240607,190900,811162099,1118,1118,1118,1118,0
|
|
20240607,190800,811162099,1118,1118,1118,1118,0
|
|
20240607,190700,811162099,1118,1118,1118,1118,2023
|
|
20240607,190600,811162099,1118,1118,1118,1118,0
|
|
20240607,190500,811162099,1118,1118,1118,1118,0
|
|
20240607,190400,811162099,1118,1118,1118,1118,0
|
|
20240607,190300,811162099,1118,1118,1118,1118,0
|
|
20240607,190200,811162099,1118,1118,1118,1118,0
|
|
20240607,190100,811162099,1118,1118,1118,1118,0
|
|
20240607,190000,811162099,1118,1118,1118,1118,0
|
|
20240607,185900,811162099,1118,1118,1118,1118,0
|
|
20240607,185800,811162099,1118,1118,1118,1118,0
|
|
20240607,185700,811162099,1118,1118,1118,1118,0
|
|
20240607,185600,811162099,1118,1118,1118,1118,0
|
|
20240607,185500,811162099,1118,1118,1118,1118,0
|
|
20240607,185400,811162099,1118,1118,1118,1118,0
|
|
20240607,185300,811162099,1118,1118,1118,1118,0
|
|
20240607,185200,811162099,1118,1118,1118,1118,0
|
|
20240607,185100,811162099,1118,1118,1118,1118,0
|
|
20240607,185000,811162099,1118,1118,1118,1118,0
|
|
20240607,184900,811162099,1118,1118,1118,1118,0
|
|
20240607,184800,811162099,1118,1118,1118,1118,0
|
|
20240607,184700,811162099,1118,1118,1118,1118,0
|
|
20240607,184600,811162099,1118,1118,1118,1118,0
|
|
20240607,184500,811162099,1118,1118,1118,1118,0
|
|
20240607,184400,811162099,1118,1118,1118,1118,0
|
|
20240607,184300,811162099,1118,1118,1118,1118,0
|
|
20240607,184200,811162099,1118,1118,1118,1118,0
|
|
20240607,184100,811162099,1118,1118,1118,1118,0
|
|
20240607,184000,811162099,1118,1118,1118,1118,0
|
|
20240607,183900,811162099,1118,1118,1118,1118,0
|
|
20240607,183800,811162099,1118,1118,1118,1118,0
|
|
20240607,183700,811162099,1118,1118,1118,1118,2023
|
|
20240607,183600,811162099,1118,1118,1118,1118,0
|
|
20240607,183500,811162099,1118,1118,1118,1118,0
|
|
20240607,183400,811162099,1118,1118,1118,1118,0
|
|
20240607,183300,811162099,1118,1118,1118,1118,0
|
|
20240607,183200,811162099,1118,1118,1118,1118,0
|
|
20240607,183100,811162099,1118,1118,1118,1118,0
|
|
20240607,183000,811162099,1118,1118,1118,1118,0
|
|
20240607,182900,811162099,1118,1118,1118,1118,0
|
|
20240607,182800,811162099,1118,1118,1118,1118,0
|
|
20240607,182700,811162099,1118,1118,1118,1118,0
|
|
20240607,182600,811162099,1118,1118,1118,1118,0
|
|
20240607,182500,811162099,1118,1118,1118,1118,0
|
|
20240607,182400,811162099,1118,1118,1118,1118,0
|
|
20240607,182300,811162099,1118,1118,1118,1118,0
|
|
20240607,182200,811162099,1118,1118,1118,1118,0
|
|
20240607,182100,811162099,1118,1118,1118,1118,0
|
|
20240607,182000,811162099,1118,1118,1118,1118,0
|
|
20240607,181900,811162099,1118,1118,1118,1118,0
|
|
20240607,181800,811162099,1118,1118,1118,1118,0
|
|
20240607,181700,811162099,1118,1118,1118,1118,0
|
|
20240607,181600,811162099,1118,1118,1118,1118,0
|
|
20240607,181500,811162099,1118,1118,1118,1118,0
|
|
20240607,181400,811162099,1118,1118,1118,1118,0
|
|
20240607,181300,811162099,1118,1118,1118,1118,0
|
|
20240607,181200,811162099,1118,1118,1118,1118,0
|
|
20240607,181100,811162099,1118,1118,1118,1118,0
|
|
20240607,181000,811162099,1118,1118,1118,1118,0
|
|
20240607,180900,811162099,1118,1118,1118,1118,0
|
|
20240607,180800,811162099,1118,1118,1118,1118,0
|
|
20240607,180700,811162099,1118,1118,1118,1118,2023
|
|
20240607,180600,811162099,1118,1118,1118,1118,0
|
|
20240607,180500,811162099,1118,1118,1118,1118,0
|
|
20240607,180400,811162099,1118,1118,1118,1118,0
|
|
20240607,180300,811162099,1118,1118,1118,1118,0
|
|
20240607,180200,811162099,1118,1118,1118,1118,0
|
|
20240607,180100,811162099,1118,1118,1118,1118,0
|
|
20240607,180000,811162099,1118,1118,1118,1118,0
|
|
20240607,175900,811162099,1118,1118,1118,1118,0
|
|
20240607,175800,811162099,1118,1118,1118,1118,0
|
|
20240607,175700,811162099,1118,1118,1118,1118,0
|
|
20240607,175600,811162099,1118,1118,1118,1118,0
|
|
20240607,175500,811162099,1118,1118,1118,1118,0
|
|
20240607,175400,811162099,1118,1118,1118,1118,0
|
|
20240607,175300,811162099,1118,1118,1118,1118,0
|
|
20240607,175200,811162099,1118,1118,1118,1118,0
|
|
20240607,175100,811162099,1118,1118,1118,1118,0
|
|
20240607,175000,811162099,1118,1118,1118,1118,0
|
|
20240607,174900,811162099,1118,1118,1118,1118,0
|
|
20240607,174800,811162099,1118,1118,1118,1118,0
|
|
20240607,174700,811162099,1118,1118,1118,1118,0
|
|
20240607,174600,811162099,1118,1118,1118,1118,0
|
|
20240607,174500,811162099,1118,1118,1118,1118,0
|
|
20240607,174400,811162099,1118,1118,1118,1118,0
|
|
20240607,174300,811162099,1118,1118,1118,1118,0
|
|
20240607,174200,811162099,1118,1118,1118,1118,0
|
|
20240607,174100,811162099,1118,1118,1118,1118,0
|
|
20240607,174000,811162099,1118,1118,1118,1118,0
|
|
20240607,173900,811162099,1118,1118,1118,1118,0
|
|
20240607,173800,811162099,1118,1118,1118,1118,0
|
|
20240607,173700,811162099,1118,1118,1118,1118,2023
|
|
20240607,173600,811162099,1118,1118,1118,1118,0
|
|
20240607,173500,811162099,1118,1118,1118,1118,0
|
|
20240607,173400,811162099,1118,1118,1118,1118,0
|
|
20240607,173300,811162099,1118,1118,1118,1118,0
|
|
20240607,173200,811162099,1118,1118,1118,1118,0
|
|
20240607,173100,811162099,1118,1118,1118,1118,0
|
|
20240607,173000,811162099,1118,1118,1118,1118,0
|
|
20240607,172900,811162099,1118,1118,1118,1118,0
|
|
20240607,172800,811162099,1118,1118,1118,1118,0
|
|
20240607,172700,811162099,1118,1118,1118,1118,0
|
|
20240607,172600,811162099,1118,1118,1118,1118,0
|
|
20240607,172500,811162099,1118,1118,1118,1118,0
|
|
20240607,172400,811162099,1118,1118,1118,1118,0
|
|
20240607,172300,811162099,1118,1118,1118,1118,0
|
|
20240607,172200,811162099,1118,1118,1118,1118,0
|
|
20240607,172100,811162099,1118,1118,1118,1118,0
|
|
20240607,172000,811162099,1118,1118,1118,1118,0
|
|
20240607,171900,811162099,1118,1118,1118,1118,0
|
|
20240607,171800,811162099,1118,1118,1118,1118,0
|
|
20240607,171700,811162099,1118,1118,1118,1118,0
|
|
20240607,171600,811162099,1118,1118,1118,1118,0
|
|
20240607,171500,811162099,1118,1118,1118,1118,0
|
|
20240607,171400,811162099,1118,1118,1118,1118,0
|
|
20240607,171300,811162099,1118,1118,1118,1118,0
|
|
20240607,171200,811162099,1118,1118,1118,1118,0
|
|
20240607,171100,811162099,1118,1118,1118,1118,0
|
|
20240607,171000,811162099,1118,1118,1118,1118,0
|
|
20240607,170900,811162099,1118,1118,1118,1118,0
|
|
20240607,170800,811162099,1118,1118,1118,1118,0
|
|
20240607,170700,811162099,1118,1118,1118,1118,2023
|
|
20240607,170600,811162099,1118,1118,1118,1118,0
|
|
20240607,170500,811162099,1118,1118,1118,1118,0
|
|
20240607,170400,811162099,1118,1118,1118,1118,0
|
|
20240607,170300,811162099,1118,1118,1118,1118,0
|
|
20240607,170200,811162099,1118,1118,1118,1118,0
|
|
20240607,170100,811162099,1118,1118,1118,1118,0
|
|
20240607,170000,811162099,1118,1118,1118,1118,0
|
|
20240607,165900,811162099,1118,1118,1118,1118,0
|
|
20240607,165800,811162099,1118,1118,1118,1118,0
|
|
20240607,165700,811162099,1118,1118,1118,1118,0
|
|
20240607,165600,811162099,1118,1118,1118,1118,0
|
|
20240607,165500,811162099,1118,1118,1118,1118,0
|
|
20240607,165400,811162099,1118,1118,1118,1118,0
|
|
20240607,165300,811162099,1118,1118,1118,1118,0
|
|
20240607,165200,811162099,1118,1118,1118,1118,0
|
|
20240607,165100,811162099,1118,1118,1118,1118,0
|
|
20240607,165000,811162099,1118,1118,1118,1118,0
|
|
20240607,164900,811162099,1118,1118,1118,1118,0
|
|
20240607,164800,811162099,1118,1118,1118,1118,0
|
|
20240607,164700,811162099,1118,1118,1118,1118,0
|
|
20240607,164600,811162099,1118,1118,1118,1118,0
|
|
20240607,164500,811162099,1118,1118,1118,1118,0
|
|
20240607,164400,811162099,1118,1118,1118,1118,0
|
|
20240607,164300,811162099,1118,1118,1118,1118,0
|
|
20240607,164200,811162099,1118,1118,1118,1118,0
|
|
20240607,164100,811162099,1118,1118,1118,1118,0
|
|
20240607,164000,811162099,1118,1118,1118,1118,0
|
|
20240607,163900,811162099,1118,1118,1118,1118,0
|
|
20240607,163800,811162099,1118,1118,1118,1118,0
|
|
20240607,163700,811162099,1118,1118,1118,1118,2023
|
|
20240607,163600,811162099,1118,1118,1118,1118,0
|
|
20240607,163500,811162099,1118,1118,1118,1118,0
|
|
20240607,163400,811162099,1118,1118,1118,1118,0
|
|
20240607,163300,811162099,1118,1118,1118,1118,0
|
|
20240607,163200,811162099,1118,1118,1118,1118,0
|
|
20240607,163100,811162099,1118,1118,1118,1118,0
|
|
20240607,163000,811162099,1118,1118,1118,1118,0
|
|
20240607,162900,811162099,1118,1118,1118,1118,0
|
|
20240607,162800,811162099,1118,1118,1118,1118,0
|
|
20240607,162700,811162099,1118,1118,1118,1118,0
|
|
20240607,162600,811162099,1118,1118,1118,1118,0
|
|
20240607,162500,811162099,1118,1118,1118,1118,0
|
|
20240607,162400,811162099,1118,1118,1118,1118,0
|
|
20240607,162300,811162099,1118,1118,1118,1118,0
|
|
20240607,162200,811162099,1118,1118,1118,1118,0
|
|
20240607,162100,811162099,1118,1118,1118,1118,0
|
|
20240607,162000,811162099,1118,1118,1118,1118,0
|
|
20240607,161900,811162099,1118,1118,1118,1118,0
|
|
20240607,161800,811162099,1118,1118,1118,1118,0
|
|
20240607,161700,811162099,1118,1118,1118,1118,0
|
|
20240607,161600,811162099,1118,1118,1118,1118,0
|
|
20240607,161500,811162099,1118,1118,1118,1118,0
|
|
20240607,161400,811162099,1118,1118,1118,1118,0
|
|
20240607,161300,811162099,1118,1118,1118,1118,0
|
|
20240607,161200,811162099,1118,1118,1118,1118,0
|
|
20240607,161100,811162099,1118,1118,1118,1118,0
|
|
20240607,161000,811162099,1118,1118,1118,1118,0
|
|
20240607,160900,811162099,1118,1118,1118,1118,0
|
|
20240607,160800,811162099,1118,1118,1118,1118,0
|
|
20240607,160700,811162099,1118,1118,1118,1118,2023
|
|
20240607,160600,811162099,1118,1118,1118,1118,0
|
|
20240607,160500,811162099,1118,1118,1118,1118,0
|
|
20240607,160400,811162099,1118,1118,1118,1118,0
|
|
20240607,160300,811162099,1118,1118,1118,1118,0
|
|
20240607,160200,811162099,1118,1118,1118,1118,0
|
|
20240607,160100,811162099,1118,1118,1118,1118,0
|
|
20240607,160000,811162099,1118,1118,1118,1118,0
|
|
20240607,155900,811162099,1118,1118,1118,1118,0
|
|
20240607,155800,811162099,1118,1118,1118,1118,0
|
|
20240607,155700,811162099,1118,1118,1118,1118,0
|
|
20240607,155600,811162099,1118,1118,1118,1118,0
|
|
20240607,155500,811162099,1118,1118,1118,1118,0
|
|
20240607,155400,811162099,1118,1118,1118,1118,0
|
|
20240607,155300,811162099,1118,1118,1118,1118,0
|
|
20240607,155200,811162099,1118,1118,1118,1118,0
|
|
20240607,155100,811162099,1118,1118,1118,1118,0
|
|
20240607,155000,811162099,1118,1118,1118,1118,0
|
|
20240607,154900,811162099,1118,1118,1118,1118,0
|
|
20240607,154800,811162099,1118,1118,1118,1118,0
|
|
20240607,154700,811162099,1118,1118,1118,1118,0
|
|
20240607,154600,811162099,1118,1118,1118,1118,0
|
|
20240607,154500,811162099,1118,1118,1118,1118,0
|
|
20240607,154400,811162099,1118,1118,1118,1118,0
|
|
20240607,154300,811162099,1118,1118,1118,1118,0
|
|
20240607,154200,811162099,1118,1118,1118,1118,0
|
|
20240607,154100,811162099,1118,1118,1118,1118,0
|
|
20240607,154000,811162099,1118,1118,1118,1118,0
|
|
20240607,153900,811162099,1118,1118,1118,1118,0
|
|
20240607,153800,811162099,1118,1118,1118,1118,0
|
|
20240607,153700,811162099,1118,1118,1118,1118,2023
|
|
20240607,153600,811162099,1118,1118,1118,1118,0
|
|
20240607,153500,811162099,1118,1118,1118,1118,0
|
|
20240607,153400,811162099,1118,1118,1118,1118,0
|
|
20240607,153300,811162099,1118,1118,1118,1118,0
|
|
20240607,153200,811162099,1118,1118,1118,1118,0
|
|
20240607,153100,811162099,1118,1118,1118,1118,0
|
|
20240607,153000,811162099,1118,1118,1118,1118,2023
|
|
20240607,152900,808900385,1117,1117,1117,1117,0
|
|
20240607,152800,808900385,1117,1117,1117,1117,0
|
|
20240607,152700,808900385,1117,1117,1117,1117,0
|
|
20240607,152600,808900385,1117,1117,1117,1117,0
|
|
20240607,152500,808900385,1117,1117,1117,1117,0
|
|
20240607,152400,808900385,1117,1117,1117,1117,0
|
|
20240607,152300,808900385,1117,1117,1117,1117,0
|
|
20240607,152200,808900385,1117,1117,1117,1117,0
|
|
20240607,152100,808900385,1117,1117,1117,1117,0
|
|
20240607,152000,808900385,1117,1117,1117,1117,0
|
|
20240607,151900,808900385,1117,1117,1118,1117,1510
|
|
20240607,151800,807212659,1118,1118,1118,1118,513
|
|
20240607,151700,806639125,1118,1118,1118,1118,131
|
|
20240607,151600,806492667,1117,1118,1118,1117,1294
|
|
20240607,151500,805046967,1118,1119,1119,1118,152
|
|
20240607,151400,804877008,1119,1118,1119,1118,1117
|
|
20240607,151300,803627088,1117,1117,1117,1117,1
|
|
20240607,151200,803625971,1118,1118,1118,1118,511
|
|
20240607,151100,803054673,1118,1119,1119,1118,138
|
|
20240607,151000,802900301,1119,1119,1119,1119,0
|
|
20240607,150900,802900301,1119,1117,1119,1117,380
|
|
20240607,150800,802475241,1119,1119,1119,1119,2
|
|
20240607,150700,802473003,1117,1119,1119,1117,151
|
|
20240607,150600,802304154,1119,1119,1119,1119,127
|
|
20240607,150500,802162041,1117,1117,1117,1117,1200
|
|
20240607,150400,800821641,1117,1117,1117,1117,300
|
|
20240607,150300,800486541,1119,1119,1119,1119,1
|
|
20240607,150200,800485422,1118,1118,1118,1118,599
|
|
20240607,150100,799815740,1118,1119,1119,1118,83
|
|
20240607,150000,799722883,1119,1119,1119,1119,1
|
|
20240607,145900,799721764,1117,1117,1117,1117,25
|
|
20240607,145800,799693839,1119,1119,1119,1119,2
|
|
20240607,145700,799691601,1117,1117,1117,1117,0
|
|
20240607,145600,799691601,1117,1118,1118,1117,1333
|
|
20240607,145500,798202139,1118,1118,1118,1118,3
|
|
20240607,145400,798198785,1118,1118,1118,1118,1
|
|
20240607,145300,798197667,1118,1118,1118,1118,100
|
|
20240607,145200,798085867,1119,1118,1119,1118,100
|
|
20240607,145100,797974066,1119,1119,1119,1117,2186
|
|
20240607,145000,795530318,1119,1119,1119,1119,209
|
|
20240607,144900,795296447,1118,1118,1118,1118,951
|
|
20240607,144800,794233229,1118,1118,1118,1118,5
|
|
20240607,144700,794227639,1118,1118,1118,1118,3
|
|
20240607,144600,794224285,1118,1118,1118,1118,400
|
|
20240607,144500,793777085,1118,1118,1118,1118,300
|
|
20240607,144400,793441685,1118,1118,1118,1118,3
|
|
20240607,144300,793438331,1117,1118,1118,1117,1721
|
|
20240607,144200,791515967,1118,1118,1118,1117,27
|
|
20240607,144100,791485791,1117,1117,1117,1117,500
|
|
20240607,144000,790927291,1117,1117,1117,1117,0
|
|
20240607,143900,790927291,1117,1117,1117,1117,600
|
|
20240607,143800,790257091,1118,1118,1118,1118,30
|
|
20240607,143700,790223551,1118,1117,1118,1117,83
|
|
20240607,143600,790130837,1117,1117,1117,1117,3002
|
|
20240607,143500,786777603,1117,1117,1117,1117,1
|
|
20240607,143400,786776486,1118,1118,1118,1118,0
|
|
20240607,143300,786776486,1118,1118,1118,1118,201
|
|
20240607,143200,786551768,1118,1119,1119,1118,3067
|
|
20240607,143100,783121837,1119,1119,1119,1119,0
|
|
20240607,143000,783121837,1119,1119,1119,1119,0
|
|
20240607,142900,783121837,1119,1118,1119,1118,1002
|
|
20240607,142800,782001599,1119,1119,1119,1119,500
|
|
20240607,142700,781442099,1119,1119,1119,1119,0
|
|
20240607,142600,781442099,1119,1119,1119,1119,0
|
|
20240607,142500,781442099,1119,1119,1119,1119,5
|
|
20240607,142400,781436504,1119,1119,1119,1118,123
|
|
20240607,142300,781298937,1119,1119,1119,1119,0
|
|
20240607,142200,781298937,1119,1119,1119,1119,4
|
|
20240607,142100,781294461,1118,1118,1118,1118,9
|
|
20240607,142000,781284399,1119,1119,1119,1119,0
|
|
20240607,141900,781284399,1119,1119,1119,1119,0
|
|
20240607,141800,781284399,1119,1119,1119,1119,500
|
|
20240607,141700,780724899,1119,1119,1119,1119,500
|
|
20240607,141600,780165399,1119,1119,1119,1119,200
|
|
20240607,141500,779941599,1119,1118,1119,1118,91
|
|
20240607,141400,779839860,1119,1119,1119,1119,500
|
|
20240607,141300,779280360,1119,1120,1120,1119,5113
|
|
20240607,141200,773558782,1120,1120,1120,1120,0
|
|
20240607,141100,773558782,1120,1120,1120,1120,371
|
|
20240607,141000,773143262,1120,1119,1120,1119,110
|
|
20240607,140900,773020113,1120,1120,1120,1120,111
|
|
20240607,140800,772895793,1120,1119,1120,1119,2086
|
|
20240607,140700,770561390,1118,1118,1118,1118,0
|
|
20240607,140600,770561390,1118,1118,1118,1118,778
|
|
20240607,140500,769691586,1118,1118,1118,1118,500
|
|
20240607,140400,769132586,1118,1118,1118,1118,10
|
|
20240607,140300,769121406,1119,1119,1119,1119,0
|
|
20240607,140200,769121406,1119,1118,1119,1118,3218
|
|
20240607,140100,765521146,1119,1119,1119,1119,0
|
|
20240607,140000,765521146,1119,1119,1119,1119,0
|
|
20240607,135900,765521146,1119,1119,1119,1119,0
|
|
20240607,135800,765521146,1119,1119,1119,1119,53
|
|
20240607,135700,765461839,1119,1119,1119,1119,31
|
|
20240607,135600,765427150,1119,1119,1119,1119,76
|
|
20240607,135500,765342106,1119,1119,1119,1118,1102
|
|
20240607,135400,764108969,1119,1119,1119,1119,6
|
|
20240607,135300,764102255,1119,1119,1119,1119,0
|
|
20240607,135200,764102255,1119,1118,1119,1118,2110
|
|
20240607,135100,761741275,1118,1118,1118,1118,0
|
|
20240607,135000,761741275,1118,1118,1118,1118,17
|
|
20240607,134900,761722269,1118,1118,1118,1118,1310
|
|
20240607,134800,760257689,1118,1118,1118,1118,40
|
|
20240607,134700,760212969,1118,1118,1118,1118,0
|
|
20240607,134600,760212969,1118,1118,1118,1118,0
|
|
20240607,134500,760212969,1118,1118,1118,1118,1187
|
|
20240607,134400,758885903,1119,1119,1119,1119,0
|
|
20240607,134300,758885903,1119,1120,1120,1119,17
|
|
20240607,134200,758866864,1121,1121,1121,1121,327
|
|
20240607,134100,758500297,1121,1121,1121,1121,1300
|
|
20240607,134000,757042997,1121,1121,1121,1121,5
|
|
20240607,133900,757037392,1121,1118,1121,1118,1724
|
|
20240607,133800,755106946,1118,1118,1118,1118,1589
|
|
20240607,133700,753330444,1118,1117,1118,1117,2734
|
|
20240607,133600,750275599,1118,1119,1119,1118,1276
|
|
20240607,133500,748849021,1119,1119,1119,1119,1395
|
|
20240607,133400,747288016,1121,1121,1121,1121,0
|
|
20240607,133300,747288016,1121,1121,1121,1121,0
|
|
20240607,133200,747288016,1121,1121,1121,1120,4899
|
|
20240607,133100,741800196,1122,1122,1122,1122,1
|
|
20240607,133000,741799074,1122,1122,1122,1122,0
|
|
20240607,132900,741799074,1122,1123,1123,1122,2706
|
|
20240607,132800,738762738,1123,1123,1123,1123,0
|
|
20240607,132700,738762738,1123,1123,1123,1123,0
|
|
20240607,132600,738762738,1123,1123,1123,1123,308
|
|
20240607,132500,738416854,1123,1123,1123,1123,0
|
|
20240607,132400,738416854,1123,1123,1123,1123,1010
|
|
20240607,132300,737282624,1123,1123,1123,1123,0
|
|
20240607,132200,737282624,1123,1123,1123,1123,171
|
|
20240607,132100,737090591,1123,1124,1124,1123,80
|
|
20240607,132000,737000738,1125,1125,1125,1125,171
|
|
20240607,131900,736808363,1124,1124,1124,1124,0
|
|
20240607,131800,736808363,1124,1124,1124,1124,100
|
|
20240607,131700,736695963,1123,1123,1123,1123,0
|
|
20240607,131600,736695963,1123,1123,1123,1123,0
|
|
20240607,131500,736695963,1123,1123,1123,1123,0
|
|
20240607,131400,736695963,1123,1125,1125,1123,1317
|
|
20240607,131300,735216871,1125,1125,1125,1125,0
|
|
20240607,131200,735216871,1125,1125,1125,1125,0
|
|
20240607,131100,735216871,1125,1125,1125,1125,0
|
|
20240607,131000,735216871,1125,1125,1125,1125,10
|
|
20240607,130900,735205621,1126,1126,1126,1126,0
|
|
20240607,130800,735205621,1126,1126,1126,1126,1
|
|
20240607,130700,735204495,1126,1123,1126,1123,351
|
|
20240607,130600,734810319,1123,1126,1126,1123,1036
|
|
20240607,130500,733646469,1126,1126,1126,1126,159
|
|
20240607,130400,733467435,1125,1125,1125,1125,1193
|
|
20240607,130300,732125310,1123,1123,1123,1123,132
|
|
20240607,130200,731977074,1123,1125,1125,1123,37
|
|
20240607,130100,731935496,1125,1126,1126,1125,142
|
|
20240607,130000,731775614,1125,1125,1125,1125,0
|
|
20240607,125900,731775614,1125,1125,1125,1124,1083
|
|
20240607,125800,730558017,1125,1125,1125,1125,0
|
|
20240607,125700,730558017,1125,1125,1125,1125,0
|
|
20240607,125600,730558017,1125,1125,1125,1125,0
|
|
20240607,125500,730558017,1125,1126,1126,1125,1001
|
|
20240607,125400,729430892,1126,1126,1126,1126,30
|
|
20240607,125300,729397112,1126,1126,1126,1126,678
|
|
20240607,125200,728633684,1125,1125,1125,1125,21
|
|
20240607,125100,728610059,1126,1126,1126,1126,1
|
|
20240607,125000,728608933,1126,1126,1126,1126,0
|
|
20240607,124900,728608933,1126,1124,1126,1124,196
|
|
20240607,124800,728388623,1125,1125,1125,1125,671
|
|
20240607,124700,727633748,1125,1125,1125,1125,20
|
|
20240607,124600,727611248,1124,1124,1124,1124,0
|
|
20240607,124500,727611248,1124,1124,1124,1124,50
|
|
20240607,124400,727555048,1124,1124,1124,1124,0
|
|
20240607,124300,727555048,1124,1124,1124,1124,0
|
|
20240607,124200,727555048,1124,1124,1124,1124,240
|
|
20240607,124100,727285288,1124,1124,1124,1124,60
|
|
20240607,124000,727217848,1122,1122,1122,1122,0
|
|
20240607,123900,727217848,1122,1123,1123,1122,2040
|
|
20240607,123800,724928541,1124,1126,1126,1124,2146
|
|
20240607,123700,722516034,1126,1126,1126,1126,0
|
|
20240607,123600,722516034,1126,1126,1126,1126,0
|
|
20240607,123500,722516034,1126,1126,1126,1126,0
|
|
20240607,123400,722516034,1126,1126,1126,1126,5
|
|
20240607,123300,722510404,1126,1126,1126,1126,0
|
|
20240607,123200,722510404,1126,1126,1126,1126,7
|
|
20240607,123100,722502522,1126,1126,1126,1126,0
|
|
20240607,123000,722502522,1126,1126,1126,1126,23
|
|
20240607,122900,722476624,1127,1127,1127,1127,15
|
|
20240607,122800,722459719,1127,1127,1127,1127,1
|
|
20240607,122700,722458592,1127,1127,1127,1127,0
|
|
20240607,122600,722458592,1127,1127,1127,1127,0
|
|
20240607,122500,722458592,1127,1127,1127,1127,61
|
|
20240607,122400,722389845,1127,1127,1127,1127,93
|
|
20240607,122300,722285034,1125,1127,1127,1125,1221
|
|
20240607,122200,720911209,1127,1127,1127,1127,2
|
|
20240607,122100,720908955,1125,1125,1125,1125,1000
|
|
20240607,122000,719783955,1125,1125,1125,1125,36
|
|
20240607,121900,719743455,1125,1125,1125,1125,3426
|
|
20240607,121800,715889205,1125,1126,1126,1125,1793
|
|
20240607,121700,713871982,1126,1126,1126,1126,51
|
|
20240607,121600,713814556,1127,1128,1128,1127,36
|
|
20240607,121500,713773951,1128,1128,1128,1128,0
|
|
20240607,121400,713773951,1128,1129,1129,1128,19
|
|
20240607,121300,713752515,1129,1129,1129,1129,114
|
|
20240607,121200,713623809,1129,1128,1129,1128,6
|
|
20240607,121100,713617036,1128,1126,1128,1126,319
|
|
20240607,121000,713257840,1126,1126,1126,1126,5
|
|
20240607,120900,713252210,1126,1126,1126,1125,61
|
|
20240607,120800,713183533,1125,1125,1125,1125,230
|
|
20240607,120700,712924783,1124,1124,1124,1124,5
|
|
20240607,120600,712919163,1125,1125,1125,1125,200
|
|
20240607,120500,712694163,1125,1125,1125,1125,0
|
|
20240607,120400,712694163,1125,1125,1125,1125,20
|
|
20240607,120300,712671663,1124,1124,1124,1124,0
|
|
20240607,120200,712671663,1124,1124,1124,1124,0
|
|
20240607,120100,712671663,1124,1125,1125,1124,2
|
|
20240607,120000,712669414,1125,1125,1125,1125,24
|
|
20240607,115900,712642414,1125,1125,1125,1125,1698
|
|
20240607,115800,710732164,1125,1124,1125,1124,284
|
|
20240607,115700,710412923,1124,1125,1125,1124,1485
|
|
20240607,115600,708743713,1125,1125,1125,1125,1
|
|
20240607,115500,708742588,1125,1125,1125,1125,369
|
|
20240607,115400,708327463,1126,1128,1128,1126,1126
|
|
20240607,115300,707059585,1126,1126,1126,1126,0
|
|
20240607,115200,707059585,1126,1126,1126,1126,1
|
|
20240607,115100,707058459,1126,1126,1126,1126,400
|
|
20240607,115000,706608059,1126,1126,1126,1126,0
|
|
20240607,114900,706608059,1126,1126,1126,1126,494
|
|
20240607,114800,706051815,1129,1129,1129,1129,2
|
|
20240607,114700,706049557,1126,1127,1127,1126,1500
|
|
20240607,114600,704359084,1130,1130,1130,1130,4
|
|
20240607,114500,704354564,1131,1131,1131,1131,1
|
|
20240607,114400,704353433,1131,1131,1131,1131,5
|
|
20240607,114300,704347778,1126,1129,1129,1126,1489
|
|
20240607,114200,702670966,1129,1129,1129,1129,0
|
|
20240607,114100,702670966,1129,1128,1129,1128,855
|
|
20240607,114000,701706030,1128,1127,1128,1126,1840
|
|
20240607,113900,699633973,1128,1128,1128,1128,50
|
|
20240607,113800,699577573,1128,1127,1128,1127,100
|
|
20240607,113700,699464872,1128,1128,1128,1128,1
|
|
20240607,113600,699463744,1127,1127,1127,1127,612
|
|
20240607,113500,698774020,1126,1126,1127,1126,287
|
|
20240607,113400,698450855,1126,1129,1129,1126,419
|
|
20240607,113300,697978899,1130,1134,1138,1130,3015
|
|
20240607,113200,694569762,1140,1140,1140,1140,0
|
|
20240607,113100,694569762,1140,1140,1140,1140,1
|
|
20240607,113000,694568622,1139,1131,1139,1131,5471
|
|
20240607,112900,688346777,1139,1139,1139,1139,1001
|
|
20240607,112800,687206638,1130,1130,1130,1130,1530
|
|
20240607,112700,685477738,1130,1130,1130,1130,3
|
|
20240607,112600,685474348,1126,1124,1126,1124,12396
|
|
20240607,112500,671523456,1121,1124,1124,1121,937
|
|
20240607,112400,670472911,1124,1124,1124,1124,300
|
|
20240607,112300,670135711,1123,1120,1123,1120,13115
|
|
20240607,112200,655436036,1120,1121,1121,1120,1270
|
|
20240607,112100,654012666,1122,1121,1122,1121,905
|
|
20240607,112000,652998111,1122,1124,1124,1122,1499
|
|
20240607,111900,651315602,1124,1127,1127,1124,4181
|
|
20240607,111800,646613559,1127,1128,1128,1127,1433
|
|
20240607,111700,644998518,1128,1129,1129,1128,917
|
|
20240607,111600,643964141,1128,1128,1128,1128,7741
|
|
20240607,111500,635232293,1128,1128,1128,1128,786
|
|
20240607,111400,634345685,1129,1129,1129,1129,511
|
|
20240607,111300,633768766,1129,1129,1130,1129,15353
|
|
20240607,111200,616435109,1129,1132,1132,1129,17899
|
|
20240607,111100,596206241,1134,1133,1134,1132,22754
|
|
20240607,111000,570431427,1134,1134,1134,1134,520
|
|
20240607,110900,569841747,1134,1135,1135,1134,32024
|
|
20240607,110800,533519479,1135,1136,1138,1135,4104
|
|
20240607,110700,528861331,1136,1136,1136,1136,29
|
|
20240607,110600,528828387,1139,1139,1139,1139,0
|
|
20240607,110500,528828387,1139,1137,1139,1137,22
|
|
20240607,110400,528803355,1136,1136,1136,1136,200
|
|
20240607,110300,528576155,1140,1140,1140,1140,30
|
|
20240607,110200,528541955,1140,1140,1140,1140,5
|
|
20240607,110100,528536255,1134,1135,1139,1134,2676
|
|
20240607,110000,525500677,1135,1136,1136,1135,6458
|
|
20240607,105900,518169569,1136,1136,1136,1136,368
|
|
20240607,105800,517751521,1136,1139,1139,1136,174
|
|
20240607,105700,517553854,1139,1139,1139,1139,10
|
|
20240607,105600,517542464,1139,1137,1139,1135,990
|
|
20240607,105500,516418490,1137,1136,1137,1136,94
|
|
20240607,105400,516311632,1137,1137,1137,1137,10
|
|
20240607,105300,516300262,1140,1136,1140,1134,19041
|
|
20240607,105200,494693649,1136,1136,1136,1136,84
|
|
20240607,105100,494598225,1140,1140,1140,1140,20
|
|
20240607,105000,494575425,1140,1140,1140,1140,40
|
|
20240607,104900,494529825,1140,1136,1140,1136,1150
|
|
20240607,104800,493223385,1136,1136,1136,1136,470
|
|
20240607,104700,492689465,1136,1140,1140,1136,275
|
|
20240607,104600,492376465,1140,1140,1140,1140,300
|
|
20240607,104500,492034465,1140,1140,1140,1140,0
|
|
20240607,104400,492034465,1140,1140,1140,1140,3
|
|
20240607,104300,492031045,1141,1141,1141,1141,1
|
|
20240607,104200,492029904,1136,1136,1136,1135,222
|
|
20240607,104100,491777782,1136,1136,1136,1136,1007
|
|
20240607,104000,490633830,1137,1137,1137,1137,2
|
|
20240607,103900,490631556,1136,1136,1136,1136,35
|
|
20240607,103800,490591796,1141,1137,1141,1136,881
|
|
20240607,103700,489590315,1137,1137,1137,1137,0
|
|
20240607,103600,489590315,1137,1138,1138,1136,632
|
|
20240607,103500,488872027,1138,1141,1141,1138,632
|
|
20240607,103400,488151569,1141,1142,1142,1141,2341
|
|
20240607,103300,485480478,1144,1143,1144,1141,1508
|
|
20240607,103200,483759794,1142,1142,1142,1142,0
|
|
20240607,103100,483759794,1142,1142,1142,1142,20
|
|
20240607,103000,483736954,1141,1141,1141,1141,2154
|
|
20240607,102900,481279240,1141,1141,1141,1140,729
|
|
20240607,102800,480448121,1141,1141,1141,1141,9
|
|
20240607,102700,480437852,1140,1140,1140,1140,880
|
|
20240607,102600,479434652,1140,1141,1141,1140,713
|
|
20240607,102500,478621737,1140,1140,1141,1140,562
|
|
20240607,102400,477981055,1140,1140,1140,1140,0
|
|
20240607,102300,477981055,1140,1140,1140,1140,562
|
|
20240607,102200,477340375,1140,1140,1140,1140,6
|
|
20240607,102100,477333535,1140,1136,1140,1136,550
|
|
20240607,102000,476707735,1136,1137,1137,1135,1860
|
|
20240607,101900,474596392,1134,1138,1138,1134,3153
|
|
20240607,101800,471014297,1139,1141,1141,1139,1195
|
|
20240607,101700,469653130,1140,1140,1140,1140,2900
|
|
20240607,101600,466347130,1141,1141,1141,1141,10
|
|
20240607,101500,466335720,1141,1140,1141,1140,650
|
|
20240607,101400,465594570,1140,1140,1140,1140,1373
|
|
20240607,101300,464029350,1141,1141,1141,1140,2652
|
|
20240607,101200,461005287,1141,1142,1142,1141,9225
|
|
20240607,101100,450479055,1144,1148,1148,1142,554
|
|
20240607,101000,449845844,1142,1141,1148,1141,658
|
|
20240607,100900,449095051,1146,1141,1148,1140,618
|
|
20240607,100800,448387403,1140,1140,1148,1140,2077
|
|
20240607,100700,446019211,1140,1142,1142,1140,7111
|
|
20240607,100600,437908302,1143,1147,1147,1143,2053
|
|
20240607,100500,435560242,1146,1152,1152,1146,13525
|
|
20240607,100400,420024553,1153,1154,1154,1153,12
|
|
20240607,100300,420010716,1154,1154,1154,1154,101
|
|
20240607,100200,419894162,1154,1154,1154,1154,236
|
|
20240607,100100,419621818,1154,1154,1154,1151,498
|
|
20240607,100000,419047369,1151,1154,1154,1151,3616
|
|
20240607,095900,414875165,1154,1155,1155,1148,5470
|
|
20240607,095800,408593047,1148,1157,1157,1146,17442
|
|
20240607,095700,388511765,1158,1160,1160,1157,3196
|
|
20240607,095600,384810728,1160,1164,1164,1160,2051
|
|
20240607,095500,382431392,1164,1163,1165,1160,339
|
|
20240607,095400,382037709,1163,1165,1166,1160,7559
|
|
20240607,095300,373240709,1165,1165,1165,1161,1163
|
|
20240607,095200,371887333,1165,1161,1165,1158,10551
|
|
20240607,095100,359636930,1162,1168,1168,1162,18137
|
|
20240607,095000,338512973,1165,1165,1170,1165,9284
|
|
20240607,094900,327678161,1165,1169,1170,1163,16747
|
|
20240607,094800,308150549,1169,1154,1170,1153,67343
|
|
20240607,094700,229997009,1153,1150,1154,1142,9920
|
|
20240607,094600,218574032,1147,1151,1151,1147,8722
|
|
20240607,094500,208569810,1147,1147,1147,1147,106
|
|
20240607,094400,208448228,1147,1150,1151,1147,1402
|
|
20240607,094300,206836087,1150,1145,1150,1145,17577
|
|
20240607,094200,186682943,1145,1142,1145,1142,5618
|
|
20240607,094100,180260115,1142,1142,1142,1142,20
|
|
20240607,094000,180237275,1142,1141,1142,1141,803
|
|
20240607,093900,179320253,1141,1142,1142,1141,1741
|
|
20240607,093800,177333771,1143,1143,1143,1143,0
|
|
20240607,093700,177333771,1143,1143,1143,1143,228
|
|
20240607,093600,177073167,1142,1141,1142,1141,115
|
|
20240607,093500,176941851,1141,1141,1141,1141,1
|
|
20240607,093400,176940710,1141,1138,1141,1138,20363
|
|
20240607,093300,153720685,1134,1138,1138,1134,890
|
|
20240607,093200,152711061,1139,1139,1139,1139,0
|
|
20240607,093100,152711061,1139,1137,1139,1137,9
|
|
20240607,093000,152700814,1138,1138,1138,1138,7
|
|
20240607,092900,152692848,1138,1138,1138,1136,332
|
|
20240607,092800,152315082,1139,1139,1139,1139,4
|
|
20240607,092700,152310526,1140,1140,1140,1140,0
|
|
20240607,092600,152310526,1140,1139,1140,1139,1000
|
|
20240607,092500,151171208,1140,1138,1140,1135,102
|
|
20240607,092400,151055430,1141,1139,1141,1139,9
|
|
20240607,092300,151045174,1138,1136,1138,1135,201
|
|
20240607,092200,150816915,1137,1137,1137,1137,4256
|
|
20240607,092100,145977843,1137,1142,1142,1137,4411
|
|
20240607,092000,140960467,1143,1145,1145,1143,1434
|
|
20240607,091900,139320818,1145,1145,1146,1145,24631
|
|
20240607,091800,111117810,1145,1145,1145,1142,50
|
|
20240607,091700,111060563,1142,1141,1145,1138,663
|
|
20240607,091600,110305477,1141,1144,1144,1140,2997
|
|
20240607,091500,106885041,1144,1144,1144,1144,1
|
|
20240607,091400,106883897,1144,1137,1144,1137,16997
|
|
20240607,091300,87505867,1137,1134,1137,1134,6689
|
|
20240607,091200,79911348,1134,1128,1135,1127,17342
|
|
20240607,091100,60286897,1128,1130,1130,1127,9414
|
|
20240607,091000,49659599,1131,1131,1131,1131,1505
|
|
20240607,090900,47957444,1131,1131,1131,1128,7159
|
|
20240607,090800,39864495,1130,1137,1137,1130,63
|
|
20240607,090700,39793268,1130,1130,1131,1130,2032
|
|
20240607,090600,37497076,1131,1137,1137,1130,10343
|
|
20240607,090500,25807916,1137,1130,1137,1130,1409
|
|
20240607,090400,24207283,1130,1130,1131,1130,5842
|
|
20240607,090300,17605123,1130,1130,1130,1130,1915
|
|
20240607,090200,15441173,1128,1138,1138,1128,3158
|
|
20240607,090100,11856891,1136,1139,1139,1136,6015
|
|
20240607,090000,5022228,1140,1141,1141,1140,4402
|