637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,193400,578334705,1124,1124,1124,1124,48627
|
|
20240617,193300,578334705,1124,1124,1124,1124,0
|
|
20240617,193200,578334705,1124,1124,1124,1124,0
|
|
20240617,193100,578334705,1124,1124,1124,1124,0
|
|
20240617,193000,578334705,1124,1124,1124,1124,0
|
|
20240617,192900,578334705,1124,1124,1124,1124,0
|
|
20240617,192800,578334705,1124,1124,1124,1124,0
|
|
20240617,192700,578334705,1124,1124,1124,1124,0
|
|
20240617,192600,578334705,1124,1124,1124,1124,0
|
|
20240617,192500,578334705,1124,1124,1124,1124,0
|
|
20240617,192400,578334705,1124,1124,1124,1124,0
|
|
20240617,192300,578334705,1124,1124,1124,1124,0
|
|
20240617,192200,578334705,1124,1124,1124,1124,0
|
|
20240617,192100,578334705,1124,1124,1124,1124,0
|
|
20240617,192000,578334705,1124,1124,1124,1124,0
|
|
20240617,191900,578334705,1124,1124,1124,1124,0
|
|
20240617,191800,578334705,1124,1124,1124,1124,0
|
|
20240617,191700,578334705,1124,1124,1124,1124,0
|
|
20240617,191600,578334705,1124,1124,1124,1124,0
|
|
20240617,191500,578334705,1124,1124,1124,1124,0
|
|
20240617,191400,578334705,1124,1124,1124,1124,0
|
|
20240617,191300,578334705,1124,1124,1124,1124,0
|
|
20240617,191200,578334705,1124,1124,1124,1124,0
|
|
20240617,191100,578334705,1124,1124,1124,1124,0
|
|
20240617,191000,578334705,1124,1124,1124,1124,0
|
|
20240617,190900,578334705,1124,1124,1124,1124,0
|
|
20240617,190800,578334705,1124,1124,1124,1124,0
|
|
20240617,190700,578334705,1124,1124,1124,1124,0
|
|
20240617,190600,578334705,1124,1124,1124,1124,0
|
|
20240617,190500,578334705,1124,1124,1124,1124,0
|
|
20240617,190400,578334705,1124,1124,1124,1124,48627
|
|
20240617,190300,578334705,1124,1124,1124,1124,0
|
|
20240617,190200,578334705,1124,1124,1124,1124,0
|
|
20240617,190100,578334705,1124,1124,1124,1124,0
|
|
20240617,190000,578334705,1124,1124,1124,1124,0
|
|
20240617,185900,578334705,1124,1124,1124,1124,0
|
|
20240617,185800,578334705,1124,1124,1124,1124,0
|
|
20240617,185700,578334705,1124,1124,1124,1124,0
|
|
20240617,185600,578334705,1124,1124,1124,1124,0
|
|
20240617,185500,578334705,1124,1124,1124,1124,0
|
|
20240617,185400,578334705,1124,1124,1124,1124,0
|
|
20240617,185300,578334705,1124,1124,1124,1124,0
|
|
20240617,185200,578334705,1124,1124,1124,1124,0
|
|
20240617,185100,578334705,1124,1124,1124,1124,0
|
|
20240617,185000,578334705,1124,1124,1124,1124,0
|
|
20240617,184900,578334705,1124,1124,1124,1124,0
|
|
20240617,184800,578334705,1124,1124,1124,1124,0
|
|
20240617,184700,578334705,1124,1124,1124,1124,0
|
|
20240617,184600,578334705,1124,1124,1124,1124,0
|
|
20240617,184500,578334705,1124,1124,1124,1124,0
|
|
20240617,184400,578334705,1124,1124,1124,1124,0
|
|
20240617,184300,578334705,1124,1124,1124,1124,0
|
|
20240617,184200,578334705,1124,1124,1124,1124,0
|
|
20240617,184100,578334705,1124,1124,1124,1124,0
|
|
20240617,184000,578334705,1124,1124,1124,1124,0
|
|
20240617,183900,578334705,1124,1124,1124,1124,0
|
|
20240617,183800,578334705,1124,1124,1124,1124,0
|
|
20240617,183700,578334705,1124,1124,1124,1124,0
|
|
20240617,183600,578334705,1124,1124,1124,1124,0
|
|
20240617,183500,578334705,1124,1124,1124,1124,0
|
|
20240617,183400,578334705,1124,1124,1124,1124,48627
|
|
20240617,183300,578334705,1124,1124,1124,1124,0
|
|
20240617,183200,578334705,1124,1124,1124,1124,0
|
|
20240617,183100,578334705,1124,1124,1124,1124,0
|
|
20240617,183000,578334705,1124,1124,1124,1124,0
|
|
20240617,182900,578334705,1124,1124,1124,1124,0
|
|
20240617,182800,578334705,1124,1124,1124,1124,0
|
|
20240617,182700,578334705,1124,1124,1124,1124,0
|
|
20240617,182600,578334705,1124,1124,1124,1124,0
|
|
20240617,182500,578334705,1124,1124,1124,1124,0
|
|
20240617,182400,578334705,1124,1124,1124,1124,0
|
|
20240617,182300,578334705,1124,1124,1124,1124,0
|
|
20240617,182200,578334705,1124,1124,1124,1124,0
|
|
20240617,182100,578334705,1124,1124,1124,1124,0
|
|
20240617,182000,578334705,1124,1124,1124,1124,0
|
|
20240617,181900,578334705,1124,1124,1124,1124,0
|
|
20240617,181800,578334705,1124,1124,1124,1124,0
|
|
20240617,181700,578334705,1124,1124,1124,1124,0
|
|
20240617,181600,578334705,1124,1124,1124,1124,0
|
|
20240617,181500,578334705,1124,1124,1124,1124,0
|
|
20240617,181400,578334705,1124,1124,1124,1124,0
|
|
20240617,181300,578334705,1124,1124,1124,1124,0
|
|
20240617,181200,578334705,1124,1124,1124,1124,0
|
|
20240617,181100,578334705,1124,1124,1124,1124,0
|
|
20240617,181000,578334705,1124,1124,1124,1124,0
|
|
20240617,180900,578334705,1124,1124,1124,1124,0
|
|
20240617,180800,578334705,1124,1124,1124,1124,0
|
|
20240617,180700,578334705,1124,1124,1124,1124,0
|
|
20240617,180600,578334705,1124,1124,1124,1124,0
|
|
20240617,180500,578334705,1124,1124,1124,1124,0
|
|
20240617,180400,578334705,1124,1124,1124,1124,48627
|
|
20240617,180300,578334705,1124,1124,1124,1124,0
|
|
20240617,180200,578334705,1124,1124,1124,1124,0
|
|
20240617,180100,578334705,1124,1124,1124,1124,0
|
|
20240617,180000,578334705,1124,1124,1124,1124,0
|
|
20240617,175900,578334705,1124,1124,1124,1124,0
|
|
20240617,175800,578334705,1124,1124,1124,1124,0
|
|
20240617,175700,578334705,1124,1124,1124,1124,0
|
|
20240617,175600,578334705,1124,1124,1124,1124,0
|
|
20240617,175500,578334705,1124,1124,1124,1124,0
|
|
20240617,175400,578334705,1124,1124,1124,1124,0
|
|
20240617,175300,578334705,1124,1124,1124,1124,0
|
|
20240617,175200,578334705,1124,1124,1124,1124,0
|
|
20240617,175100,578334705,1124,1124,1124,1124,0
|
|
20240617,175000,578334705,1124,1124,1124,1124,0
|
|
20240617,174900,578334705,1124,1124,1124,1124,0
|
|
20240617,174800,578334705,1124,1124,1124,1124,0
|
|
20240617,174700,578334705,1124,1124,1124,1124,0
|
|
20240617,174600,578334705,1124,1124,1124,1124,0
|
|
20240617,174500,578334705,1124,1124,1124,1124,0
|
|
20240617,174400,578334705,1124,1124,1124,1124,0
|
|
20240617,174300,578334705,1124,1124,1124,1124,0
|
|
20240617,174200,578334705,1124,1124,1124,1124,0
|
|
20240617,174100,578334705,1124,1124,1124,1124,0
|
|
20240617,174000,578334705,1124,1124,1124,1124,0
|
|
20240617,173900,578334705,1124,1124,1124,1124,0
|
|
20240617,173800,578334705,1124,1124,1124,1124,0
|
|
20240617,173700,578334705,1124,1124,1124,1124,0
|
|
20240617,173600,578334705,1124,1124,1124,1124,0
|
|
20240617,173500,578334705,1124,1124,1124,1124,0
|
|
20240617,173400,578334705,1124,1124,1124,1124,48627
|
|
20240617,173300,578334705,1124,1124,1124,1124,0
|
|
20240617,173200,578334705,1124,1124,1124,1124,0
|
|
20240617,173100,578334705,1124,1124,1124,1124,0
|
|
20240617,173000,578334705,1124,1124,1124,1124,0
|
|
20240617,172900,578334705,1124,1124,1124,1124,0
|
|
20240617,172800,578334705,1124,1124,1124,1124,0
|
|
20240617,172700,578334705,1124,1124,1124,1124,0
|
|
20240617,172600,578334705,1124,1124,1124,1124,0
|
|
20240617,172500,578334705,1124,1124,1124,1124,0
|
|
20240617,172400,578334705,1124,1124,1124,1124,0
|
|
20240617,172300,578334705,1124,1124,1124,1124,0
|
|
20240617,172200,578334705,1124,1124,1124,1124,0
|
|
20240617,172100,578334705,1124,1124,1124,1124,0
|
|
20240617,172000,578334705,1124,1124,1124,1124,0
|
|
20240617,171900,578334705,1124,1124,1124,1124,0
|
|
20240617,171800,578334705,1124,1124,1124,1124,0
|
|
20240617,171700,578334705,1124,1124,1124,1124,0
|
|
20240617,171600,578334705,1124,1124,1124,1124,0
|
|
20240617,171500,578334705,1124,1124,1124,1124,0
|
|
20240617,171400,578334705,1124,1124,1124,1124,0
|
|
20240617,171300,578334705,1124,1124,1124,1124,0
|
|
20240617,171200,578334705,1124,1124,1124,1124,0
|
|
20240617,171100,578334705,1124,1124,1124,1124,0
|
|
20240617,171000,578334705,1124,1124,1124,1124,0
|
|
20240617,170900,578334705,1124,1124,1124,1124,0
|
|
20240617,170800,578334705,1124,1124,1124,1124,0
|
|
20240617,170700,578334705,1124,1124,1124,1124,0
|
|
20240617,170600,578334705,1124,1124,1124,1124,0
|
|
20240617,170500,578334705,1124,1124,1124,1124,0
|
|
20240617,170400,578334705,1124,1124,1124,1124,48627
|
|
20240617,170300,578334705,1124,1124,1124,1124,0
|
|
20240617,170200,578334705,1124,1124,1124,1124,0
|
|
20240617,170100,578334705,1124,1124,1124,1124,0
|
|
20240617,170000,578334705,1124,1124,1124,1124,0
|
|
20240617,165900,578334705,1124,1124,1124,1124,0
|
|
20240617,165800,578334705,1124,1124,1124,1124,0
|
|
20240617,165700,578334705,1124,1124,1124,1124,0
|
|
20240617,165600,578334705,1124,1124,1124,1124,0
|
|
20240617,165500,578334705,1124,1124,1124,1124,0
|
|
20240617,165400,578334705,1124,1124,1124,1124,0
|
|
20240617,165300,578334705,1124,1124,1124,1124,0
|
|
20240617,165200,578334705,1124,1124,1124,1124,0
|
|
20240617,165100,578334705,1124,1124,1124,1124,0
|
|
20240617,165000,578334705,1124,1124,1124,1124,0
|
|
20240617,164900,578334705,1124,1124,1124,1124,0
|
|
20240617,164800,578334705,1124,1124,1124,1124,0
|
|
20240617,164700,578334705,1124,1124,1124,1124,0
|
|
20240617,164600,578334705,1124,1124,1124,1124,0
|
|
20240617,164500,578334705,1124,1124,1124,1124,0
|
|
20240617,164400,578334705,1124,1124,1124,1124,0
|
|
20240617,164300,578334705,1124,1124,1124,1124,0
|
|
20240617,164200,578334705,1124,1124,1124,1124,0
|
|
20240617,164100,578334705,1124,1124,1124,1124,0
|
|
20240617,164000,578334705,1124,1124,1124,1124,0
|
|
20240617,163900,578334705,1124,1124,1124,1124,0
|
|
20240617,163800,578334705,1124,1124,1124,1124,0
|
|
20240617,163700,578334705,1124,1124,1124,1124,0
|
|
20240617,163600,578334705,1124,1124,1124,1124,0
|
|
20240617,163500,578334705,1124,1124,1124,1124,0
|
|
20240617,163400,578334705,1124,1124,1124,1124,48627
|
|
20240617,163300,578334705,1124,1124,1124,1124,0
|
|
20240617,163200,578334705,1124,1124,1124,1124,0
|
|
20240617,163100,578334705,1124,1124,1124,1124,0
|
|
20240617,163000,578334705,1124,1124,1124,1124,0
|
|
20240617,162900,578334705,1124,1124,1124,1124,0
|
|
20240617,162800,578334705,1124,1124,1124,1124,0
|
|
20240617,162700,578334705,1124,1124,1124,1124,0
|
|
20240617,162600,578334705,1124,1124,1124,1124,0
|
|
20240617,162500,578334705,1124,1124,1124,1124,0
|
|
20240617,162400,578334705,1124,1124,1124,1124,0
|
|
20240617,162300,578334705,1124,1124,1124,1124,0
|
|
20240617,162200,578334705,1124,1124,1124,1124,0
|
|
20240617,162100,578334705,1124,1124,1124,1124,0
|
|
20240617,162000,578334705,1124,1124,1124,1124,0
|
|
20240617,161900,578334705,1124,1124,1124,1124,0
|
|
20240617,161800,578334705,1124,1124,1124,1124,0
|
|
20240617,161700,578334705,1124,1124,1124,1124,0
|
|
20240617,161600,578334705,1124,1124,1124,1124,0
|
|
20240617,161500,578334705,1124,1124,1124,1124,0
|
|
20240617,161400,578334705,1124,1124,1124,1124,0
|
|
20240617,161300,578334705,1124,1124,1124,1124,0
|
|
20240617,161200,578334705,1124,1124,1124,1124,0
|
|
20240617,161100,578334705,1124,1124,1124,1124,0
|
|
20240617,161000,578334705,1124,1124,1124,1124,0
|
|
20240617,160900,578334705,1124,1124,1124,1124,0
|
|
20240617,160800,578334705,1124,1124,1124,1124,0
|
|
20240617,160700,578334705,1124,1124,1124,1124,0
|
|
20240617,160600,578334705,1124,1124,1124,1124,0
|
|
20240617,160500,578334705,1124,1124,1124,1124,0
|
|
20240617,160400,578334705,1124,1124,1124,1124,48627
|
|
20240617,160300,578334705,1124,1124,1124,1124,0
|
|
20240617,160200,578334705,1124,1124,1124,1124,0
|
|
20240617,160100,578334705,1124,1124,1124,1124,0
|
|
20240617,160000,578334705,1124,1124,1124,1124,0
|
|
20240617,155900,578334705,1124,1124,1124,1124,0
|
|
20240617,155800,578334705,1124,1124,1124,1124,0
|
|
20240617,155700,578334705,1124,1124,1124,1124,0
|
|
20240617,155600,578334705,1124,1124,1124,1124,0
|
|
20240617,155500,578334705,1124,1124,1124,1124,0
|
|
20240617,155400,578334705,1124,1124,1124,1124,0
|
|
20240617,155300,578334705,1124,1124,1124,1124,0
|
|
20240617,155200,578334705,1124,1124,1124,1124,0
|
|
20240617,155100,578334705,1124,1124,1124,1124,0
|
|
20240617,155000,578334705,1124,1124,1124,1124,0
|
|
20240617,154900,578334705,1124,1124,1124,1124,0
|
|
20240617,154800,578334705,1124,1124,1124,1124,0
|
|
20240617,154700,578334705,1124,1124,1124,1124,0
|
|
20240617,154600,578334705,1124,1124,1124,1124,0
|
|
20240617,154500,578334705,1124,1124,1124,1124,0
|
|
20240617,154400,578334705,1124,1124,1124,1124,0
|
|
20240617,154300,578334705,1124,1124,1124,1124,0
|
|
20240617,154200,578334705,1124,1124,1124,1124,0
|
|
20240617,154100,578334705,1124,1124,1124,1124,0
|
|
20240617,154000,578334705,1124,1124,1124,1124,0
|
|
20240617,153900,578334705,1124,1124,1124,1124,0
|
|
20240617,153800,578334705,1124,1124,1124,1124,0
|
|
20240617,153700,578334705,1124,1124,1124,1124,0
|
|
20240617,153600,578334705,1124,1124,1124,1124,0
|
|
20240617,153500,578334705,1124,1124,1124,1124,0
|
|
20240617,153400,578334705,1124,1124,1124,1124,48627
|
|
20240617,153300,578334705,1124,1124,1124,1124,0
|
|
20240617,153200,578334705,1124,1124,1124,1124,0
|
|
20240617,153100,578334705,1124,1124,1124,1124,0
|
|
20240617,153000,578334705,1124,1124,1124,1124,48627
|
|
20240617,152900,523677957,1130,1130,1130,1130,0
|
|
20240617,152800,523677957,1130,1130,1130,1130,0
|
|
20240617,152700,523677957,1130,1130,1130,1130,0
|
|
20240617,152600,523677957,1130,1130,1130,1130,0
|
|
20240617,152500,523677957,1130,1130,1130,1130,0
|
|
20240617,152400,523677957,1130,1130,1130,1130,0
|
|
20240617,152300,523677957,1130,1130,1130,1130,0
|
|
20240617,152200,523677957,1130,1130,1130,1130,0
|
|
20240617,152100,523677957,1130,1130,1130,1130,0
|
|
20240617,152000,523677957,1130,1130,1130,1130,0
|
|
20240617,151900,523677957,1130,1120,1132,1120,17515
|
|
20240617,151800,503949859,1120,1130,1133,1120,22122
|
|
20240617,151700,479049249,1130,1140,1140,1126,10527
|
|
20240617,151600,467131880,1140,1129,1145,1128,47534
|
|
20240617,151500,413096768,1128,1125,1129,1125,7047
|
|
20240617,151400,405159356,1125,1117,1125,1117,8581
|
|
20240617,151300,395550672,1117,1113,1124,1110,38975
|
|
20240617,151200,351952909,1110,1109,1113,1109,819
|
|
20240617,151100,351043791,1113,1111,1113,1111,6740
|
|
20240617,151000,343543833,1109,1109,1109,1106,1291
|
|
20240617,150900,342115823,1109,1111,1111,1109,1610
|
|
20240617,150800,340327643,1111,1111,1111,1109,1177
|
|
20240617,150700,339020634,1113,1107,1113,1106,1036
|
|
20240617,150600,337874424,1114,1114,1114,1114,863
|
|
20240617,150500,336913042,1114,1110,1115,1110,2049
|
|
20240617,150400,334636062,1110,1108,1116,1108,3084
|
|
20240617,150300,331213377,1108,1105,1109,1104,7379
|
|
20240617,150200,323065347,1105,1116,1116,1105,9144
|
|
20240617,150100,312877750,1116,1106,1117,1106,24719
|
|
20240617,150000,285350180,1106,1104,1106,1104,3502
|
|
20240617,145900,281480454,1104,1104,1104,1104,2
|
|
20240617,145800,281478246,1100,1102,1102,1100,1979
|
|
20240617,145700,279298968,1105,1105,1105,1105,1021
|
|
20240617,145600,278170763,1106,1099,1106,1099,7128
|
|
20240617,145500,270304780,1102,1102,1102,1102,0
|
|
20240617,145400,270304780,1102,1102,1102,1102,2722
|
|
20240617,145300,267305136,1102,1102,1103,1102,10001
|
|
20240617,145200,256284033,1102,1091,1103,1091,49713
|
|
20240617,145100,201753430,1091,1091,1091,1091,200
|
|
20240617,145000,201535230,1090,1090,1090,1090,300
|
|
20240617,144900,201208230,1090,1090,1090,1090,1321
|
|
20240617,144800,199768340,1090,1090,1090,1090,0
|
|
20240617,144700,199768340,1090,1090,1090,1090,1
|
|
20240617,144600,199767250,1087,1087,1087,1087,0
|
|
20240617,144500,199767250,1087,1087,1087,1087,600
|
|
20240617,144400,199115050,1087,1087,1087,1087,0
|
|
20240617,144300,199115050,1087,1089,1089,1087,1519
|
|
20240617,144200,197463359,1089,1089,1089,1089,282
|
|
20240617,144100,197156261,1090,1090,1090,1090,0
|
|
20240617,144000,197156261,1090,1090,1090,1090,0
|
|
20240617,143900,197156261,1090,1089,1090,1089,512
|
|
20240617,143800,196598692,1089,1089,1089,1089,9
|
|
20240617,143700,196588891,1089,1089,1089,1089,46
|
|
20240617,143600,196538797,1089,1089,1089,1089,0
|
|
20240617,143500,196538797,1089,1089,1089,1089,1
|
|
20240617,143400,196537708,1089,1089,1089,1089,3
|
|
20240617,143300,196534441,1089,1089,1089,1089,1
|
|
20240617,143200,196533352,1088,1088,1088,1088,0
|
|
20240617,143100,196533352,1088,1088,1088,1088,0
|
|
20240617,143000,196533352,1088,1088,1088,1088,0
|
|
20240617,142900,196533352,1088,1087,1088,1087,788
|
|
20240617,142800,195676791,1087,1087,1087,1087,100
|
|
20240617,142700,195568091,1089,1089,1089,1089,0
|
|
20240617,142600,195568091,1089,1089,1089,1089,0
|
|
20240617,142500,195568091,1089,1089,1089,1089,1
|
|
20240617,142400,195567002,1086,1086,1086,1086,168
|
|
20240617,142300,195384554,1085,1086,1086,1085,100
|
|
20240617,142200,195276034,1085,1085,1085,1085,9784
|
|
20240617,142100,184660394,1085,1085,1085,1085,0
|
|
20240617,142000,184660394,1085,1085,1085,1085,0
|
|
20240617,141900,184660394,1085,1086,1086,1085,2000
|
|
20240617,141800,182490393,1085,1085,1085,1085,0
|
|
20240617,141700,182490393,1085,1085,1085,1085,0
|
|
20240617,141600,182490393,1085,1085,1085,1085,0
|
|
20240617,141500,182490393,1085,1085,1085,1085,378
|
|
20240617,141400,182080263,1085,1085,1085,1085,0
|
|
20240617,141300,182080263,1085,1085,1085,1085,0
|
|
20240617,141200,182080263,1085,1086,1086,1085,4054
|
|
20240617,141100,177680815,1086,1086,1086,1086,0
|
|
20240617,141000,177680815,1086,1086,1086,1086,20
|
|
20240617,140900,177659095,1086,1086,1086,1086,0
|
|
20240617,140800,177659095,1086,1086,1086,1086,0
|
|
20240617,140700,177659095,1086,1086,1086,1086,0
|
|
20240617,140600,177659095,1086,1086,1086,1086,0
|
|
20240617,140500,177659095,1086,1086,1086,1086,0
|
|
20240617,140400,177659095,1086,1086,1086,1086,0
|
|
20240617,140300,177659095,1086,1086,1086,1086,0
|
|
20240617,140200,177659095,1086,1086,1086,1086,0
|
|
20240617,140100,177659095,1086,1086,1086,1086,0
|
|
20240617,140000,177659095,1086,1087,1087,1086,300
|
|
20240617,135900,177333196,1087,1087,1087,1087,0
|
|
20240617,135800,177333196,1087,1087,1087,1087,0
|
|
20240617,135700,177333196,1087,1087,1087,1087,60
|
|
20240617,135600,177267976,1089,1089,1089,1089,0
|
|
20240617,135500,177267976,1089,1089,1089,1089,0
|
|
20240617,135400,177267976,1089,1089,1089,1089,0
|
|
20240617,135300,177267976,1089,1089,1089,1089,0
|
|
20240617,135200,177267976,1089,1089,1089,1089,10
|
|
20240617,135100,177257086,1089,1089,1089,1089,0
|
|
20240617,135000,177257086,1089,1089,1089,1089,0
|
|
20240617,134900,177257086,1089,1089,1089,1089,0
|
|
20240617,134800,177257086,1089,1089,1089,1089,0
|
|
20240617,134700,177257086,1089,1089,1089,1089,20
|
|
20240617,134600,177235306,1089,1089,1089,1089,0
|
|
20240617,134500,177235306,1089,1089,1089,1089,599
|
|
20240617,134400,176582995,1089,1089,1089,1089,0
|
|
20240617,134300,176582995,1089,1089,1089,1089,0
|
|
20240617,134200,176582995,1089,1089,1089,1089,0
|
|
20240617,134100,176582995,1089,1089,1089,1089,10
|
|
20240617,134000,176572105,1089,1089,1089,1089,0
|
|
20240617,133900,176572105,1089,1089,1089,1089,0
|
|
20240617,133800,176572105,1089,1089,1089,1089,0
|
|
20240617,133700,176572105,1089,1089,1089,1089,392
|
|
20240617,133600,176145217,1089,1089,1089,1089,0
|
|
20240617,133500,176145217,1089,1089,1089,1089,0
|
|
20240617,133400,176145217,1089,1089,1089,1089,0
|
|
20240617,133300,176145217,1089,1089,1089,1089,0
|
|
20240617,133200,176145217,1089,1089,1089,1089,0
|
|
20240617,133100,176145217,1089,1089,1089,1089,0
|
|
20240617,133000,176145217,1089,1088,1089,1088,2770
|
|
20240617,132900,173128896,1088,1088,1088,1088,221
|
|
20240617,132800,172888448,1088,1088,1088,1088,100
|
|
20240617,132700,172779648,1089,1089,1089,1089,500
|
|
20240617,132600,172235148,1089,1089,1089,1089,0
|
|
20240617,132500,172235148,1089,1089,1089,1089,0
|
|
20240617,132400,172235148,1089,1089,1089,1089,300
|
|
20240617,132300,171908448,1089,1089,1089,1089,156
|
|
20240617,132200,171738564,1089,1089,1089,1089,0
|
|
20240617,132100,171738564,1089,1089,1089,1089,0
|
|
20240617,132000,171738564,1089,1089,1089,1089,0
|
|
20240617,131900,171738564,1089,1089,1089,1089,20
|
|
20240617,131800,171716784,1088,1088,1088,1088,0
|
|
20240617,131700,171716784,1088,1088,1088,1088,1
|
|
20240617,131600,171715696,1089,1089,1089,1089,1000
|
|
20240617,131500,170626696,1089,1089,1089,1089,0
|
|
20240617,131400,170626696,1089,1089,1089,1089,200
|
|
20240617,131300,170408896,1089,1089,1089,1089,0
|
|
20240617,131200,170408896,1089,1089,1089,1089,616
|
|
20240617,131100,169738072,1089,1089,1089,1089,200
|
|
20240617,131000,169520272,1090,1090,1090,1090,1000
|
|
20240617,130900,168430272,1090,1090,1090,1090,1
|
|
20240617,130800,168429182,1089,1089,1089,1089,241
|
|
20240617,130700,168166733,1089,1089,1089,1089,150
|
|
20240617,130600,168003383,1088,1088,1088,1088,0
|
|
20240617,130500,168003383,1088,1088,1088,1088,0
|
|
20240617,130400,168003383,1088,1088,1088,1088,0
|
|
20240617,130300,168003383,1088,1091,1091,1088,1003
|
|
20240617,130200,166909119,1091,1089,1091,1089,2000
|
|
20240617,130100,164729330,1090,1090,1090,1090,0
|
|
20240617,130000,164729330,1090,1090,1090,1090,0
|
|
20240617,125900,164729330,1090,1090,1090,1090,0
|
|
20240617,125800,164729330,1090,1090,1090,1090,3
|
|
20240617,125700,164726060,1090,1090,1090,1090,9
|
|
20240617,125600,164716250,1090,1090,1090,1090,1
|
|
20240617,125500,164715160,1087,1088,1088,1087,382
|
|
20240617,125400,164299925,1089,1090,1090,1089,19
|
|
20240617,125300,164279233,1090,1090,1090,1090,50
|
|
20240617,125200,164224733,1090,1090,1090,1090,3
|
|
20240617,125100,164221463,1089,1089,1089,1089,2333
|
|
20240617,125000,161680826,1087,1087,1087,1087,0
|
|
20240617,124900,161680826,1087,1087,1087,1087,0
|
|
20240617,124800,161680826,1087,1087,1087,1087,0
|
|
20240617,124700,161680826,1087,1087,1087,1087,0
|
|
20240617,124600,161680826,1087,1087,1087,1087,1
|
|
20240617,124500,161679739,1087,1087,1087,1087,0
|
|
20240617,124400,161679739,1087,1087,1087,1087,25
|
|
20240617,124300,161652564,1087,1087,1087,1087,0
|
|
20240617,124200,161652564,1087,1087,1087,1087,0
|
|
20240617,124100,161652564,1087,1087,1087,1087,0
|
|
20240617,124000,161652564,1087,1087,1087,1087,0
|
|
20240617,123900,161652564,1087,1088,1088,1087,28
|
|
20240617,123800,161622127,1087,1087,1087,1087,0
|
|
20240617,123700,161622127,1087,1087,1087,1087,0
|
|
20240617,123600,161622127,1087,1087,1087,1087,0
|
|
20240617,123500,161622127,1087,1087,1087,1087,0
|
|
20240617,123400,161622127,1087,1087,1087,1087,0
|
|
20240617,123300,161622127,1087,1087,1087,1087,0
|
|
20240617,123200,161622127,1087,1087,1087,1087,0
|
|
20240617,123100,161622127,1087,1087,1087,1087,4
|
|
20240617,123000,161617779,1086,1086,1086,1086,0
|
|
20240617,122900,161617779,1086,1086,1086,1086,0
|
|
20240617,122800,161617779,1086,1086,1086,1086,0
|
|
20240617,122700,161617779,1086,1086,1086,1086,0
|
|
20240617,122600,161617779,1086,1086,1086,1086,0
|
|
20240617,122500,161617779,1086,1086,1086,1086,0
|
|
20240617,122400,161617779,1086,1086,1086,1086,0
|
|
20240617,122300,161617779,1086,1086,1086,1086,0
|
|
20240617,122200,161617779,1086,1086,1086,1086,0
|
|
20240617,122100,161617779,1086,1086,1086,1086,0
|
|
20240617,122000,161617779,1086,1087,1087,1086,313
|
|
20240617,121900,161277860,1088,1088,1088,1088,939
|
|
20240617,121800,160256228,1088,1088,1088,1088,10
|
|
20240617,121700,160245348,1088,1089,1089,1088,2371
|
|
20240617,121600,157665416,1090,1090,1090,1090,0
|
|
20240617,121500,157665416,1090,1090,1090,1090,0
|
|
20240617,121400,157665416,1090,1090,1090,1090,0
|
|
20240617,121300,157665416,1090,1090,1090,1090,0
|
|
20240617,121200,157665416,1090,1090,1090,1090,0
|
|
20240617,121100,157665416,1090,1090,1090,1090,0
|
|
20240617,121000,157665416,1090,1090,1090,1090,0
|
|
20240617,120900,157665416,1090,1090,1090,1090,0
|
|
20240617,120800,157665416,1090,1090,1090,1090,0
|
|
20240617,120700,157665416,1090,1090,1090,1090,10
|
|
20240617,120600,157654516,1090,1090,1090,1090,0
|
|
20240617,120500,157654516,1090,1090,1090,1090,0
|
|
20240617,120400,157654516,1090,1090,1090,1090,0
|
|
20240617,120300,157654516,1090,1090,1090,1090,0
|
|
20240617,120200,157654516,1090,1090,1090,1090,0
|
|
20240617,120100,157654516,1090,1090,1090,1090,0
|
|
20240617,120000,157654516,1090,1090,1090,1090,0
|
|
20240617,115900,157654516,1090,1090,1090,1090,0
|
|
20240617,115800,157654516,1090,1090,1090,1090,2
|
|
20240617,115700,157652336,1093,1093,1094,1093,1010
|
|
20240617,115600,156548149,1093,1093,1093,1093,0
|
|
20240617,115500,156548149,1093,1093,1093,1093,0
|
|
20240617,115400,156548149,1093,1093,1093,1093,28
|
|
20240617,115300,156517545,1093,1093,1093,1093,0
|
|
20240617,115200,156517545,1093,1093,1093,1093,81
|
|
20240617,115100,156429012,1093,1093,1093,1093,9
|
|
20240617,115000,156419175,1093,1093,1093,1093,0
|
|
20240617,114900,156419175,1093,1093,1093,1093,0
|
|
20240617,114800,156419175,1093,1093,1093,1093,14
|
|
20240617,114700,156403873,1086,1090,1090,1086,3113
|
|
20240617,114600,153014316,1090,1090,1090,1090,0
|
|
20240617,114500,153014316,1090,1090,1090,1090,0
|
|
20240617,114400,153014316,1090,1090,1090,1090,100
|
|
20240617,114300,152905316,1090,1090,1090,1090,0
|
|
20240617,114200,152905316,1090,1090,1090,1090,0
|
|
20240617,114100,152905316,1090,1090,1090,1090,0
|
|
20240617,114000,152905316,1090,1090,1090,1090,2029
|
|
20240617,113900,150693706,1089,1089,1089,1089,0
|
|
20240617,113800,150693706,1089,1089,1089,1089,923
|
|
20240617,113700,149688559,1090,1090,1090,1090,2
|
|
20240617,113600,149686379,1089,1089,1089,1089,673
|
|
20240617,113500,148953482,1089,1089,1089,1089,10
|
|
20240617,113400,148942592,1089,1089,1089,1089,50
|
|
20240617,113300,148888142,1089,1089,1089,1089,0
|
|
20240617,113200,148888142,1089,1089,1089,1089,0
|
|
20240617,113100,148888142,1089,1090,1090,1089,1581
|
|
20240617,113000,147164897,1090,1090,1090,1090,2001
|
|
20240617,112900,144983807,1090,1090,1090,1090,5298
|
|
20240617,112800,139208987,1088,1088,1088,1088,0
|
|
20240617,112700,139208987,1088,1090,1090,1088,5610
|
|
20240617,112600,133098403,1093,1093,1093,1093,1
|
|
20240617,112500,133097310,1090,1090,1090,1090,0
|
|
20240617,112400,133097310,1090,1090,1090,1090,600
|
|
20240617,112300,132443310,1094,1094,1094,1094,1
|
|
20240617,112200,132442216,1090,1090,1090,1090,0
|
|
20240617,112100,132442216,1090,1090,1090,1090,751
|
|
20240617,112000,131623626,1091,1092,1092,1091,1114
|
|
20240617,111900,130408152,1094,1094,1094,1094,0
|
|
20240617,111800,130408152,1094,1094,1094,1094,0
|
|
20240617,111700,130408152,1094,1094,1094,1094,0
|
|
20240617,111600,130408152,1094,1094,1094,1094,4
|
|
20240617,111500,130403776,1094,1094,1094,1094,0
|
|
20240617,111400,130403776,1094,1090,1094,1090,1001
|
|
20240617,111300,129312682,1094,1094,1094,1094,2
|
|
20240617,111200,129310494,1094,1094,1094,1094,0
|
|
20240617,111100,129310494,1094,1094,1094,1094,0
|
|
20240617,111000,129310494,1094,1094,1094,1094,0
|
|
20240617,110900,129310494,1094,1090,1094,1090,4
|
|
20240617,110800,129306130,1090,1090,1090,1090,10
|
|
20240617,110700,129295230,1090,1090,1090,1090,0
|
|
20240617,110600,129295230,1090,1090,1090,1090,0
|
|
20240617,110500,129295230,1090,1090,1090,1090,0
|
|
20240617,110400,129295230,1090,1090,1090,1090,0
|
|
20240617,110300,129295230,1090,1091,1091,1090,320
|
|
20240617,110200,128946258,1094,1094,1094,1094,0
|
|
20240617,110100,128946258,1094,1094,1094,1094,0
|
|
20240617,110000,128946258,1094,1094,1094,1094,1
|
|
20240617,105900,128945164,1091,1091,1091,1091,0
|
|
20240617,105800,128945164,1091,1091,1091,1091,114
|
|
20240617,105700,128820790,1090,1090,1090,1090,0
|
|
20240617,105600,128820790,1090,1090,1090,1090,0
|
|
20240617,105500,128820790,1090,1090,1090,1090,1463
|
|
20240617,105400,127226120,1090,1090,1090,1090,0
|
|
20240617,105300,127226120,1090,1092,1092,1090,463
|
|
20240617,105200,126721392,1091,1091,1091,1091,600
|
|
20240617,105100,126066792,1094,1094,1094,1094,0
|
|
20240617,105000,126066792,1094,1094,1094,1094,1
|
|
20240617,104900,126065698,1090,1090,1090,1090,0
|
|
20240617,104800,126065698,1090,1094,1094,1090,5305
|
|
20240617,104700,120282641,1094,1094,1094,1094,1
|
|
20240617,104600,120281547,1095,1095,1095,1095,0
|
|
20240617,104500,120281547,1095,1094,1095,1094,3
|
|
20240617,104400,120278264,1090,1092,1092,1090,13
|
|
20240617,104300,120264092,1093,1093,1093,1093,0
|
|
20240617,104200,120264092,1093,1093,1093,1093,1
|
|
20240617,104100,120262999,1092,1092,1092,1092,204
|
|
20240617,104000,120040231,1092,1092,1092,1092,0
|
|
20240617,103900,120040231,1092,1092,1092,1092,0
|
|
20240617,103800,120040231,1092,1092,1092,1092,10
|
|
20240617,103700,120029311,1092,1092,1092,1092,0
|
|
20240617,103600,120029311,1092,1092,1092,1092,50
|
|
20240617,103500,119974711,1092,1093,1093,1092,67
|
|
20240617,103400,119901546,1088,1089,1089,1088,2000
|
|
20240617,103300,117725127,1092,1092,1092,1092,2
|
|
20240617,103200,117722943,1089,1091,1091,1089,1732
|
|
20240617,103100,115836775,1091,1091,1091,1091,1731
|
|
20240617,103000,113948254,1089,1089,1089,1089,1
|
|
20240617,102900,113947165,1089,1089,1089,1089,0
|
|
20240617,102800,113947165,1089,1089,1089,1089,0
|
|
20240617,102700,113947165,1089,1089,1089,1089,0
|
|
20240617,102600,113947165,1089,1090,1090,1089,3424
|
|
20240617,102500,110216491,1090,1090,1090,1090,1043
|
|
20240617,102400,109079621,1090,1090,1090,1090,12540
|
|
20240617,102300,95411021,1090,1091,1091,1090,1074
|
|
20240617,102200,94239361,1090,1090,1090,1090,2
|
|
20240617,102100,94237181,1090,1090,1090,1090,0
|
|
20240617,102000,94237181,1090,1091,1091,1090,1559
|
|
20240617,101900,92536380,1091,1093,1093,1091,2357
|
|
20240617,101800,89963379,1095,1095,1095,1095,1
|
|
20240617,101700,89962284,1093,1093,1093,1093,0
|
|
20240617,101600,89962284,1093,1093,1093,1093,200
|
|
20240617,101500,89743684,1095,1095,1095,1095,6
|
|
20240617,101400,89737114,1095,1095,1095,1094,9
|
|
20240617,101300,89727260,1096,1095,1096,1095,143
|
|
20240617,101200,89570592,1095,1095,1095,1095,5
|
|
20240617,101100,89565117,1096,1096,1096,1096,0
|
|
20240617,101000,89565117,1096,1096,1096,1096,8
|
|
20240617,100900,89556349,1092,1092,1096,1092,132
|
|
20240617,100800,89411887,1092,1092,1095,1092,1448
|
|
20240617,100700,87830521,1096,1092,1096,1092,103
|
|
20240617,100600,87717937,1092,1096,1096,1092,1314
|
|
20240617,100500,86281889,1096,1096,1096,1096,2
|
|
20240617,100400,86279697,1096,1095,1096,1095,6
|
|
20240617,100300,86273122,1095,1093,1095,1093,10
|
|
20240617,100200,86262178,1092,1092,1092,1092,580
|
|
20240617,100100,85628818,1090,1092,1092,1090,521
|
|
20240617,100000,85060728,1092,1092,1092,1092,4
|
|
20240617,095900,85056360,1092,1092,1092,1092,0
|
|
20240617,095800,85056360,1092,1092,1092,1092,372
|
|
20240617,095700,84650136,1092,1092,1092,1092,500
|
|
20240617,095600,84104136,1092,1092,1092,1092,0
|
|
20240617,095500,84104136,1092,1092,1092,1092,1
|
|
20240617,095400,84103044,1091,1087,1091,1087,142
|
|
20240617,095300,83948522,1090,1090,1090,1090,411
|
|
20240617,095200,83500532,1085,1090,1090,1085,204
|
|
20240617,095100,83279172,1090,1090,1090,1090,0
|
|
20240617,095000,83279172,1090,1090,1090,1090,3540
|
|
20240617,094900,79420572,1090,1090,1090,1090,0
|
|
20240617,094800,79420572,1090,1090,1090,1090,0
|
|
20240617,094700,79420572,1090,1090,1090,1090,102
|
|
20240617,094600,79309392,1090,1090,1090,1090,100
|
|
20240617,094500,79200392,1090,1086,1090,1086,1010
|
|
20240617,094400,78099838,1090,1090,1090,1090,0
|
|
20240617,094300,78099838,1090,1090,1090,1090,0
|
|
20240617,094200,78099838,1090,1090,1090,1090,2
|
|
20240617,094100,78097658,1085,1085,1085,1085,314
|
|
20240617,094000,77756968,1090,1085,1090,1085,202
|
|
20240617,093900,77537788,1084,1084,1084,1084,0
|
|
20240617,093800,77537788,1084,1085,1085,1084,1633
|
|
20240617,093700,75766517,1085,1085,1085,1085,0
|
|
20240617,093600,75766517,1085,1089,1089,1085,461
|
|
20240617,093500,75264496,1090,1090,1090,1090,0
|
|
20240617,093400,75264496,1090,1090,1090,1090,0
|
|
20240617,093300,75264496,1090,1085,1090,1085,180
|
|
20240617,093200,75069176,1089,1090,1090,1089,597
|
|
20240617,093100,74418734,1089,1089,1089,1089,102
|
|
20240617,093000,74307656,1090,1090,1090,1090,300
|
|
20240617,092900,73980656,1090,1089,1090,1089,3
|
|
20240617,092800,73977387,1090,1090,1090,1090,90
|
|
20240617,092700,73879287,1090,1090,1091,1090,63
|
|
20240617,092600,73810615,1090,1090,1090,1090,1005
|
|
20240617,092500,72715165,1088,1087,1088,1087,425
|
|
20240617,092400,72252921,1083,1087,1087,1083,1131
|
|
20240617,092300,71023580,1087,1087,1087,1083,1203
|
|
20240617,092200,69716199,1087,1087,1087,1087,0
|
|
20240617,092100,69716199,1087,1087,1087,1087,1
|
|
20240617,092000,69715112,1082,1082,1082,1082,200
|
|
20240617,091900,69498712,1082,1082,1082,1082,890
|
|
20240617,091800,68535732,1081,1081,1081,1081,105
|
|
20240617,091700,68422227,1080,1087,1087,1080,2500
|
|
20240617,091600,65717185,1090,1090,1090,1090,0
|
|
20240617,091500,65717185,1090,1090,1090,1090,7
|
|
20240617,091400,65709555,1090,1088,1090,1088,4649
|
|
20240617,091300,60650937,1088,1087,1088,1086,879
|
|
20240617,091200,59695463,1085,1085,1085,1085,453
|
|
20240617,091100,59203958,1085,1086,1086,1085,72
|
|
20240617,091000,59125775,1086,1081,1086,1080,861
|
|
20240617,090900,58195697,1080,1080,1080,1080,0
|
|
20240617,090800,58195697,1080,1087,1087,1080,185
|
|
20240617,090700,57995890,1088,1088,1088,1088,1000
|
|
20240617,090600,56907890,1088,1077,1088,1076,6545
|
|
20240617,090500,49864392,1076,1079,1079,1076,31482
|
|
20240617,090400,15976940,1080,1086,1086,1080,11119
|
|
20240617,090300,3938316,1086,1089,1089,1086,720
|
|
20240617,090200,3154796,1089,1100,1100,1089,1072
|
|
20240617,090100,1981888,1100,1100,1100,1100,5
|
|
20240617,090000,1976388,1101,1101,1101,1100,1796
|