637 lines
31 KiB
CSV
637 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,193400,3160534683,1078,1078,1078,1078,22970
|
|
20240731,193300,3160534683,1078,1078,1078,1078,0
|
|
20240731,193200,3160534683,1078,1078,1078,1078,0
|
|
20240731,193100,3160534683,1078,1078,1078,1078,0
|
|
20240731,193000,3160534683,1078,1078,1078,1078,0
|
|
20240731,192900,3160534683,1078,1078,1078,1078,0
|
|
20240731,192800,3160534683,1078,1078,1078,1078,0
|
|
20240731,192700,3160534683,1078,1078,1078,1078,0
|
|
20240731,192600,3160534683,1078,1078,1078,1078,0
|
|
20240731,192500,3160534683,1078,1078,1078,1078,0
|
|
20240731,192400,3160534683,1078,1078,1078,1078,0
|
|
20240731,192300,3160534683,1078,1078,1078,1078,0
|
|
20240731,192200,3160534683,1078,1078,1078,1078,0
|
|
20240731,192100,3160534683,1078,1078,1078,1078,0
|
|
20240731,192000,3160534683,1078,1078,1078,1078,0
|
|
20240731,191900,3160534683,1078,1078,1078,1078,0
|
|
20240731,191800,3160534683,1078,1078,1078,1078,0
|
|
20240731,191700,3160534683,1078,1078,1078,1078,0
|
|
20240731,191600,3160534683,1078,1078,1078,1078,0
|
|
20240731,191500,3160534683,1078,1078,1078,1078,0
|
|
20240731,191400,3160534683,1078,1078,1078,1078,0
|
|
20240731,191300,3160534683,1078,1078,1078,1078,0
|
|
20240731,191200,3160534683,1078,1078,1078,1078,0
|
|
20240731,191100,3160534683,1078,1078,1078,1078,0
|
|
20240731,191000,3160534683,1078,1078,1078,1078,0
|
|
20240731,190900,3160534683,1078,1078,1078,1078,0
|
|
20240731,190800,3160534683,1078,1078,1078,1078,0
|
|
20240731,190700,3160534683,1078,1078,1078,1078,0
|
|
20240731,190600,3160534683,1078,1078,1078,1078,0
|
|
20240731,190500,3160534683,1078,1078,1078,1078,0
|
|
20240731,190400,3160534683,1078,1078,1078,1078,22970
|
|
20240731,190300,3160534683,1078,1078,1078,1078,0
|
|
20240731,190200,3160534683,1078,1078,1078,1078,0
|
|
20240731,190100,3160534683,1078,1078,1078,1078,0
|
|
20240731,190000,3160534683,1078,1078,1078,1078,0
|
|
20240731,185900,3160534683,1078,1078,1078,1078,0
|
|
20240731,185800,3160534683,1078,1078,1078,1078,0
|
|
20240731,185700,3160534683,1078,1078,1078,1078,0
|
|
20240731,185600,3160534683,1078,1078,1078,1078,0
|
|
20240731,185500,3160534683,1078,1078,1078,1078,0
|
|
20240731,185400,3160534683,1078,1078,1078,1078,0
|
|
20240731,185300,3160534683,1078,1078,1078,1078,0
|
|
20240731,185200,3160534683,1078,1078,1078,1078,0
|
|
20240731,185100,3160534683,1078,1078,1078,1078,0
|
|
20240731,185000,3160534683,1078,1078,1078,1078,0
|
|
20240731,184900,3160534683,1078,1078,1078,1078,0
|
|
20240731,184800,3160534683,1078,1078,1078,1078,0
|
|
20240731,184700,3160534683,1078,1078,1078,1078,0
|
|
20240731,184600,3160534683,1078,1078,1078,1078,0
|
|
20240731,184500,3160534683,1078,1078,1078,1078,0
|
|
20240731,184400,3160534683,1078,1078,1078,1078,0
|
|
20240731,184300,3160534683,1078,1078,1078,1078,0
|
|
20240731,184200,3160534683,1078,1078,1078,1078,0
|
|
20240731,184100,3160534683,1078,1078,1078,1078,0
|
|
20240731,184000,3160534683,1078,1078,1078,1078,0
|
|
20240731,183900,3160534683,1078,1078,1078,1078,0
|
|
20240731,183800,3160534683,1078,1078,1078,1078,0
|
|
20240731,183700,3160534683,1078,1078,1078,1078,0
|
|
20240731,183600,3160534683,1078,1078,1078,1078,0
|
|
20240731,183500,3160534683,1078,1078,1078,1078,0
|
|
20240731,183400,3160534683,1078,1078,1078,1078,22970
|
|
20240731,183300,3160534683,1078,1078,1078,1078,0
|
|
20240731,183200,3160534683,1078,1078,1078,1078,0
|
|
20240731,183100,3160534683,1078,1078,1078,1078,0
|
|
20240731,183000,3160534683,1078,1078,1078,1078,0
|
|
20240731,182900,3160534683,1078,1078,1078,1078,0
|
|
20240731,182800,3160534683,1078,1078,1078,1078,0
|
|
20240731,182700,3160534683,1078,1078,1078,1078,0
|
|
20240731,182600,3160534683,1078,1078,1078,1078,0
|
|
20240731,182500,3160534683,1078,1078,1078,1078,0
|
|
20240731,182400,3160534683,1078,1078,1078,1078,0
|
|
20240731,182300,3160534683,1078,1078,1078,1078,0
|
|
20240731,182200,3160534683,1078,1078,1078,1078,0
|
|
20240731,182100,3160534683,1078,1078,1078,1078,0
|
|
20240731,182000,3160534683,1078,1078,1078,1078,0
|
|
20240731,181900,3160534683,1078,1078,1078,1078,0
|
|
20240731,181800,3160534683,1078,1078,1078,1078,0
|
|
20240731,181700,3160534683,1078,1078,1078,1078,0
|
|
20240731,181600,3160534683,1078,1078,1078,1078,0
|
|
20240731,181500,3160534683,1078,1078,1078,1078,0
|
|
20240731,181400,3160534683,1078,1078,1078,1078,0
|
|
20240731,181300,3160534683,1078,1078,1078,1078,0
|
|
20240731,181200,3160534683,1078,1078,1078,1078,0
|
|
20240731,181100,3160534683,1078,1078,1078,1078,0
|
|
20240731,181000,3160534683,1078,1078,1078,1078,0
|
|
20240731,180900,3160534683,1078,1078,1078,1078,0
|
|
20240731,180800,3160534683,1078,1078,1078,1078,0
|
|
20240731,180700,3160534683,1078,1078,1078,1078,0
|
|
20240731,180600,3160534683,1078,1078,1078,1078,0
|
|
20240731,180500,3160534683,1078,1078,1078,1078,0
|
|
20240731,180400,3160534683,1078,1078,1078,1078,22970
|
|
20240731,180300,3160534683,1078,1078,1078,1078,0
|
|
20240731,180200,3160534683,1078,1078,1078,1078,0
|
|
20240731,180100,3160534683,1078,1078,1078,1078,0
|
|
20240731,180000,3160534683,1078,1078,1078,1078,0
|
|
20240731,175900,3160534683,1078,1078,1078,1078,0
|
|
20240731,175800,3160534683,1078,1078,1078,1078,0
|
|
20240731,175700,3160534683,1078,1078,1078,1078,0
|
|
20240731,175600,3160534683,1078,1078,1078,1078,0
|
|
20240731,175500,3160534683,1078,1078,1078,1078,0
|
|
20240731,175400,3160534683,1078,1078,1078,1078,0
|
|
20240731,175300,3160534683,1078,1078,1078,1078,0
|
|
20240731,175200,3160534683,1078,1078,1078,1078,0
|
|
20240731,175100,3160534683,1078,1078,1078,1078,0
|
|
20240731,175000,3160534683,1078,1078,1078,1078,0
|
|
20240731,174900,3160534683,1078,1078,1078,1078,0
|
|
20240731,174800,3160534683,1078,1078,1078,1078,0
|
|
20240731,174700,3160534683,1078,1078,1078,1078,0
|
|
20240731,174600,3160534683,1078,1078,1078,1078,0
|
|
20240731,174500,3160534683,1078,1078,1078,1078,0
|
|
20240731,174400,3160534683,1078,1078,1078,1078,0
|
|
20240731,174300,3160534683,1078,1078,1078,1078,0
|
|
20240731,174200,3160534683,1078,1078,1078,1078,0
|
|
20240731,174100,3160534683,1078,1078,1078,1078,0
|
|
20240731,174000,3160534683,1078,1078,1078,1078,0
|
|
20240731,173900,3160534683,1078,1078,1078,1078,0
|
|
20240731,173800,3160534683,1078,1078,1078,1078,0
|
|
20240731,173700,3160534683,1078,1078,1078,1078,0
|
|
20240731,173600,3160534683,1078,1078,1078,1078,0
|
|
20240731,173500,3160534683,1078,1078,1078,1078,0
|
|
20240731,173400,3160534683,1078,1078,1078,1078,22970
|
|
20240731,173300,3160534683,1078,1078,1078,1078,0
|
|
20240731,173200,3160534683,1078,1078,1078,1078,0
|
|
20240731,173100,3160534683,1078,1078,1078,1078,0
|
|
20240731,173000,3160534683,1078,1078,1078,1078,0
|
|
20240731,172900,3160534683,1078,1078,1078,1078,0
|
|
20240731,172800,3160534683,1078,1078,1078,1078,0
|
|
20240731,172700,3160534683,1078,1078,1078,1078,0
|
|
20240731,172600,3160534683,1078,1078,1078,1078,0
|
|
20240731,172500,3160534683,1078,1078,1078,1078,0
|
|
20240731,172400,3160534683,1078,1078,1078,1078,0
|
|
20240731,172300,3160534683,1078,1078,1078,1078,0
|
|
20240731,172200,3160534683,1078,1078,1078,1078,0
|
|
20240731,172100,3160534683,1078,1078,1078,1078,0
|
|
20240731,172000,3160534683,1078,1078,1078,1078,0
|
|
20240731,171900,3160534683,1078,1078,1078,1078,0
|
|
20240731,171800,3160534683,1078,1078,1078,1078,0
|
|
20240731,171700,3160534683,1078,1078,1078,1078,0
|
|
20240731,171600,3160534683,1078,1078,1078,1078,0
|
|
20240731,171500,3160534683,1078,1078,1078,1078,0
|
|
20240731,171400,3160534683,1078,1078,1078,1078,0
|
|
20240731,171300,3160534683,1078,1078,1078,1078,0
|
|
20240731,171200,3160534683,1078,1078,1078,1078,0
|
|
20240731,171100,3160534683,1078,1078,1078,1078,0
|
|
20240731,171000,3160534683,1078,1078,1078,1078,0
|
|
20240731,170900,3160534683,1078,1078,1078,1078,0
|
|
20240731,170800,3160534683,1078,1078,1078,1078,0
|
|
20240731,170700,3160534683,1078,1078,1078,1078,0
|
|
20240731,170600,3160534683,1078,1078,1078,1078,0
|
|
20240731,170500,3160534683,1078,1078,1078,1078,0
|
|
20240731,170400,3160534683,1078,1078,1078,1078,22970
|
|
20240731,170300,3160534683,1078,1078,1078,1078,0
|
|
20240731,170200,3160534683,1078,1078,1078,1078,0
|
|
20240731,170100,3160534683,1078,1078,1078,1078,0
|
|
20240731,170000,3160534683,1078,1078,1078,1078,0
|
|
20240731,165900,3160534683,1078,1078,1078,1078,0
|
|
20240731,165800,3160534683,1078,1078,1078,1078,0
|
|
20240731,165700,3160534683,1078,1078,1078,1078,0
|
|
20240731,165600,3160534683,1078,1078,1078,1078,0
|
|
20240731,165500,3160534683,1078,1078,1078,1078,0
|
|
20240731,165400,3160534683,1078,1078,1078,1078,0
|
|
20240731,165300,3160534683,1078,1078,1078,1078,0
|
|
20240731,165200,3160534683,1078,1078,1078,1078,0
|
|
20240731,165100,3160534683,1078,1078,1078,1078,0
|
|
20240731,165000,3160534683,1078,1078,1078,1078,0
|
|
20240731,164900,3160534683,1078,1078,1078,1078,0
|
|
20240731,164800,3160534683,1078,1078,1078,1078,0
|
|
20240731,164700,3160534683,1078,1078,1078,1078,0
|
|
20240731,164600,3160534683,1078,1078,1078,1078,0
|
|
20240731,164500,3160534683,1078,1078,1078,1078,0
|
|
20240731,164400,3160534683,1078,1078,1078,1078,0
|
|
20240731,164300,3160534683,1078,1078,1078,1078,0
|
|
20240731,164200,3160534683,1078,1078,1078,1078,0
|
|
20240731,164100,3160534683,1078,1078,1078,1078,0
|
|
20240731,164000,3160534683,1078,1078,1078,1078,0
|
|
20240731,163900,3160534683,1078,1078,1078,1078,0
|
|
20240731,163800,3160534683,1078,1078,1078,1078,0
|
|
20240731,163700,3160534683,1078,1078,1078,1078,0
|
|
20240731,163600,3160534683,1078,1078,1078,1078,0
|
|
20240731,163500,3160534683,1078,1078,1078,1078,0
|
|
20240731,163400,3160534683,1078,1078,1078,1078,22970
|
|
20240731,163300,3160534683,1078,1078,1078,1078,0
|
|
20240731,163200,3160534683,1078,1078,1078,1078,0
|
|
20240731,163100,3160534683,1078,1078,1078,1078,0
|
|
20240731,163000,3160534683,1078,1078,1078,1078,0
|
|
20240731,162900,3160534683,1078,1078,1078,1078,0
|
|
20240731,162800,3160534683,1078,1078,1078,1078,0
|
|
20240731,162700,3160534683,1078,1078,1078,1078,0
|
|
20240731,162600,3160534683,1078,1078,1078,1078,0
|
|
20240731,162500,3160534683,1078,1078,1078,1078,0
|
|
20240731,162400,3160534683,1078,1078,1078,1078,0
|
|
20240731,162300,3160534683,1078,1078,1078,1078,0
|
|
20240731,162200,3160534683,1078,1078,1078,1078,0
|
|
20240731,162100,3160534683,1078,1078,1078,1078,0
|
|
20240731,162000,3160534683,1078,1078,1078,1078,0
|
|
20240731,161900,3160534683,1078,1078,1078,1078,0
|
|
20240731,161800,3160534683,1078,1078,1078,1078,0
|
|
20240731,161700,3160534683,1078,1078,1078,1078,0
|
|
20240731,161600,3160534683,1078,1078,1078,1078,0
|
|
20240731,161500,3160534683,1078,1078,1078,1078,0
|
|
20240731,161400,3160534683,1078,1078,1078,1078,0
|
|
20240731,161300,3160534683,1078,1078,1078,1078,0
|
|
20240731,161200,3160534683,1078,1078,1078,1078,0
|
|
20240731,161100,3160534683,1078,1078,1078,1078,0
|
|
20240731,161000,3160534683,1078,1078,1078,1078,0
|
|
20240731,160900,3160534683,1078,1078,1078,1078,0
|
|
20240731,160800,3160534683,1078,1078,1078,1078,0
|
|
20240731,160700,3160534683,1078,1078,1078,1078,0
|
|
20240731,160600,3160534683,1078,1078,1078,1078,0
|
|
20240731,160500,3160534683,1078,1078,1078,1078,0
|
|
20240731,160400,3160534683,1078,1078,1078,1078,22970
|
|
20240731,160300,3160534683,1078,1078,1078,1078,0
|
|
20240731,160200,3160534683,1078,1078,1078,1078,0
|
|
20240731,160100,3160534683,1078,1078,1078,1078,0
|
|
20240731,160000,3160534683,1078,1078,1078,1078,0
|
|
20240731,155900,3160534683,1078,1078,1078,1078,0
|
|
20240731,155800,3160534683,1078,1078,1078,1078,0
|
|
20240731,155700,3160534683,1078,1078,1078,1078,0
|
|
20240731,155600,3160534683,1078,1078,1078,1078,0
|
|
20240731,155500,3160534683,1078,1078,1078,1078,0
|
|
20240731,155400,3160534683,1078,1078,1078,1078,0
|
|
20240731,155300,3160534683,1078,1078,1078,1078,0
|
|
20240731,155200,3160534683,1078,1078,1078,1078,0
|
|
20240731,155100,3160534683,1078,1078,1078,1078,0
|
|
20240731,155000,3160534683,1078,1078,1078,1078,0
|
|
20240731,154900,3160534683,1078,1078,1078,1078,0
|
|
20240731,154800,3160534683,1078,1078,1078,1078,0
|
|
20240731,154700,3160534683,1078,1078,1078,1078,0
|
|
20240731,154600,3160534683,1078,1078,1078,1078,0
|
|
20240731,154500,3160534683,1078,1078,1078,1078,0
|
|
20240731,154400,3160534683,1078,1078,1078,1078,0
|
|
20240731,154300,3160534683,1078,1078,1078,1078,0
|
|
20240731,154200,3160534683,1078,1078,1078,1078,0
|
|
20240731,154100,3160534683,1078,1078,1078,1078,0
|
|
20240731,154000,3160534683,1078,1078,1078,1078,0
|
|
20240731,153900,3160534683,1078,1078,1078,1078,0
|
|
20240731,153800,3160534683,1078,1078,1078,1078,0
|
|
20240731,153700,3160534683,1078,1078,1078,1078,0
|
|
20240731,153600,3160534683,1078,1078,1078,1078,0
|
|
20240731,153500,3160534683,1078,1078,1078,1078,0
|
|
20240731,153400,3160534683,1078,1078,1078,1078,22970
|
|
20240731,153300,3160534683,1078,1078,1078,1078,0
|
|
20240731,153200,3160534683,1078,1078,1078,1078,0
|
|
20240731,153100,3160534683,1078,1078,1078,1078,0
|
|
20240731,153000,3160534683,1078,1078,1078,1078,22970
|
|
20240731,152900,3135773023,1087,1087,1087,1087,0
|
|
20240731,152800,3135773023,1087,1087,1087,1087,0
|
|
20240731,152700,3135773023,1087,1087,1087,1087,0
|
|
20240731,152600,3135773023,1087,1087,1087,1087,0
|
|
20240731,152500,3135773023,1087,1087,1087,1087,0
|
|
20240731,152400,3135773023,1087,1087,1087,1087,0
|
|
20240731,152300,3135773023,1087,1087,1087,1087,0
|
|
20240731,152200,3135773023,1087,1087,1087,1087,0
|
|
20240731,152100,3135773023,1087,1087,1087,1087,0
|
|
20240731,152000,3135773023,1087,1087,1087,1087,0
|
|
20240731,151900,3135773023,1087,1073,1090,1073,19270
|
|
20240731,151800,3114931785,1074,1068,1075,1068,11666
|
|
20240731,151700,3102408944,1068,1064,1072,1064,19594
|
|
20240731,151600,3081451869,1064,1063,1064,1062,11342
|
|
20240731,151500,3069395233,1063,1062,1064,1062,4399
|
|
20240731,151400,3064720002,1062,1065,1065,1062,2083
|
|
20240731,151300,3062505941,1064,1063,1064,1063,4494
|
|
20240731,151200,3057727706,1063,1063,1063,1063,1066
|
|
20240731,151100,3056594548,1063,1065,1067,1062,5347
|
|
20240731,151000,3050903734,1065,1064,1070,1064,15633
|
|
20240731,150900,3034197432,1065,1060,1065,1060,9769
|
|
20240731,150800,3023826268,1060,1056,1061,1052,5011
|
|
20240731,150700,3018521241,1052,1040,1060,1040,15282
|
|
20240731,150600,3002364621,1040,1040,1052,1040,3746
|
|
20240731,150500,2998443919,1040,1042,1042,1040,4222
|
|
20240731,150400,2994051628,1041,1050,1050,1041,823
|
|
20240731,150300,2993193741,1050,1047,1050,1041,10193
|
|
20240731,150200,2982511856,1048,1046,1049,1037,15109
|
|
20240731,150100,2966698019,1037,1037,1048,1037,10441
|
|
20240731,150000,2955808510,1037,1037,1037,1037,1800
|
|
20240731,145900,2953941910,1037,1040,1040,1037,658
|
|
20240731,145800,2953257848,1035,1027,1040,1027,60539
|
|
20240731,145700,2890582348,1024,1024,1024,1024,0
|
|
20240731,145600,2890582348,1024,1026,1026,1024,3137
|
|
20240731,145500,2887369860,1026,1025,1026,1025,218
|
|
20240731,145400,2887146392,1026,1024,1026,1024,4875
|
|
20240731,145300,2882144770,1026,1026,1026,1026,10
|
|
20240731,145200,2882134510,1026,1026,1026,1026,892
|
|
20240731,145100,2881219318,1026,1026,1026,1023,351
|
|
20240731,145000,2880859342,1024,1024,1024,1024,903
|
|
20240731,144900,2879934670,1026,1026,1026,1026,620
|
|
20240731,144800,2879298550,1026,1026,1026,1026,200
|
|
20240731,144700,2879093350,1026,1026,1026,1026,15050
|
|
20240731,144600,2863652050,1024,1026,1026,1024,3434
|
|
20240731,144500,2860134693,1027,1027,1027,1027,0
|
|
20240731,144400,2860134693,1027,1027,1027,1027,4
|
|
20240731,144300,2860130585,1027,1027,1027,1027,1
|
|
20240731,144200,2860129558,1024,1024,1024,1024,0
|
|
20240731,144100,2860129558,1024,1024,1024,1024,2
|
|
20240731,144000,2860127510,1024,1024,1024,1024,382
|
|
20240731,143900,2859736342,1025,1025,1025,1025,40
|
|
20240731,143800,2859695342,1025,1026,1026,1025,363
|
|
20240731,143700,2859323166,1026,1027,1027,1026,228
|
|
20240731,143600,2859089211,1027,1026,1027,1023,250
|
|
20240731,143500,2858833231,1023,1026,1026,1023,26
|
|
20240731,143400,2858806611,1027,1023,1027,1023,801
|
|
20240731,143300,2857987184,1025,1025,1025,1025,119
|
|
20240731,143200,2857865209,1023,1022,1023,1022,135
|
|
20240731,143100,2857727125,1023,1023,1023,1022,5450
|
|
20240731,143000,2852153215,1023,1022,1023,1022,1575
|
|
20240731,142900,2850542511,1022,1022,1022,1022,229
|
|
20240731,142800,2850308473,1022,1024,1024,1022,1137
|
|
20240731,142700,2849145972,1023,1022,1023,1022,1196
|
|
20240731,142600,2847923575,1022,1023,1023,1022,1786
|
|
20240731,142500,2846097510,1024,1024,1024,1023,1671
|
|
20240731,142400,2844387955,1025,1025,1025,1024,969
|
|
20240731,142300,2843395184,1025,1025,1028,1025,64
|
|
20240731,142200,2843329581,1024,1024,1024,1024,2339
|
|
20240731,142100,2840934445,1023,1024,1024,1023,2914
|
|
20240731,142000,2837952902,1028,1023,1028,1023,2549
|
|
20240731,141900,2835344135,1023,1023,1023,1023,4
|
|
20240731,141800,2835340043,1024,1024,1024,1024,4000
|
|
20240731,141700,2831244043,1024,1023,1024,1023,104
|
|
20240731,141600,2831137551,1024,1024,1024,1024,36
|
|
20240731,141500,2831100687,1023,1024,1025,1023,6830
|
|
20240731,141400,2824106268,1024,1025,1025,1024,4
|
|
20240731,141300,2824102171,1024,1026,1026,1024,5992
|
|
20240731,141200,2817960181,1026,1025,1026,1025,509
|
|
20240731,141100,2817437949,1025,1025,1025,1025,300
|
|
20240731,141000,2817130449,1025,1025,1025,1024,1339
|
|
20240731,140900,2815758123,1025,1026,1026,1025,9355
|
|
20240731,140800,2806163176,1026,1026,1026,1026,609
|
|
20240731,140700,2805538342,1026,1026,1026,1026,10
|
|
20240731,140600,2805528082,1026,1027,1027,1026,1314
|
|
20240731,140500,2804179503,1028,1028,1028,1028,0
|
|
20240731,140400,2804179503,1028,1027,1028,1027,126
|
|
20240731,140300,2804050100,1027,1028,1028,1027,6
|
|
20240731,140200,2804043933,1027,1027,1027,1027,0
|
|
20240731,140100,2804043933,1027,1028,1028,1027,9031
|
|
20240731,140000,2794769095,1027,1028,1028,1027,7771
|
|
20240731,135900,2786780748,1028,1028,1028,1028,100
|
|
20240731,135800,2786677948,1029,1028,1029,1028,462
|
|
20240731,135700,2786202912,1030,1028,1030,1028,263
|
|
20240731,135600,2785932428,1028,1028,1028,1028,2000
|
|
20240731,135500,2783876428,1028,1028,1028,1028,173
|
|
20240731,135400,2783698584,1028,1028,1028,1027,1177
|
|
20240731,135300,2782489332,1028,1031,1031,1027,3
|
|
20240731,135200,2782486246,1027,1031,1031,1027,3038
|
|
20240731,135100,2779359158,1031,1030,1031,1030,117
|
|
20240731,135000,2779238646,1030,1030,1030,1030,1000
|
|
20240731,134900,2778208646,1031,1031,1031,1031,1127
|
|
20240731,134800,2777046709,1032,1031,1032,1031,2922
|
|
20240731,134700,2774033997,1032,1032,1032,1031,931
|
|
20240731,134600,2773073456,1032,1031,1032,1031,799
|
|
20240731,134500,2772249267,1031,1031,1031,1031,227
|
|
20240731,134400,2772015230,1031,1031,1031,1031,8
|
|
20240731,134300,2772006982,1032,1032,1032,1032,380
|
|
20240731,134200,2771614822,1033,1033,1033,1033,0
|
|
20240731,134100,2771614822,1033,1033,1033,1033,6
|
|
20240731,134000,2771608624,1033,1034,1034,1033,596
|
|
20240731,133900,2770992954,1034,1034,1034,1034,101
|
|
20240731,133800,2770888520,1033,1034,1035,1033,1573
|
|
20240731,133700,2769263250,1034,1035,1035,1034,1237
|
|
20240731,133600,2767984132,1034,1033,1034,1033,4765
|
|
20240731,133500,2763059561,1033,1032,1033,1032,90
|
|
20240731,133400,2762966592,1032,1033,1033,1032,1083
|
|
20240731,133300,2761848935,1032,1032,1032,1032,23
|
|
20240731,133200,2761825199,1032,1032,1032,1032,76
|
|
20240731,133100,2761746767,1032,1029,1032,1029,2
|
|
20240731,133000,2761744706,1029,1029,1029,1029,1000
|
|
20240731,132900,2760715706,1029,1027,1029,1027,2131
|
|
20240731,132800,2758525183,1027,1027,1027,1027,0
|
|
20240731,132700,2758525183,1027,1027,1027,1027,5
|
|
20240731,132600,2758520048,1027,1027,1027,1027,2
|
|
20240731,132500,2758517994,1027,1027,1027,1027,732
|
|
20240731,132400,2757766230,1029,1027,1029,1027,501
|
|
20240731,132300,2757251701,1028,1027,1028,1026,7585
|
|
20240731,132200,2749461124,1028,1028,1028,1028,468
|
|
20240731,132100,2748980020,1028,1028,1028,1028,407
|
|
20240731,132000,2748561624,1028,1031,1031,1028,17457
|
|
20240731,131900,2730585507,1032,1031,1032,1031,1001
|
|
20240731,131800,2729553475,1031,1031,1031,1031,0
|
|
20240731,131700,2729553475,1031,1030,1031,1030,1107
|
|
20240731,131600,2728412816,1031,1031,1031,1031,1
|
|
20240731,131500,2728411785,1029,1029,1029,1029,0
|
|
20240731,131400,2728411785,1029,1030,1030,1029,6113
|
|
20240731,131300,2722116993,1030,1031,1031,1030,1886
|
|
20240731,131200,2720174393,1031,1031,1031,1031,800
|
|
20240731,131100,2719349593,1032,1032,1032,1032,1
|
|
20240731,131000,2719348561,1030,1030,1030,1030,3729
|
|
20240731,130900,2715507691,1032,1032,1032,1032,80
|
|
20240731,130800,2715425131,1032,1030,1032,1030,621
|
|
20240731,130700,2714784461,1030,1030,1030,1030,2795
|
|
20240731,130600,2711905611,1030,1030,1030,1030,0
|
|
20240731,130500,2711905611,1030,1030,1030,1030,0
|
|
20240731,130400,2711905611,1030,1030,1030,1030,1280
|
|
20240731,130300,2710587211,1030,1033,1033,1030,6019
|
|
20240731,130200,2704371274,1034,1034,1034,1034,100
|
|
20240731,130100,2704267874,1034,1035,1035,1034,2219
|
|
20240731,130000,2701973427,1034,1034,1034,1034,317
|
|
20240731,125900,2701645649,1033,1033,1033,1033,587
|
|
20240731,125800,2701039278,1033,1033,1033,1033,11
|
|
20240731,125700,2701027915,1030,1030,1030,1030,0
|
|
20240731,125600,2701027915,1030,1030,1030,1030,800
|
|
20240731,125500,2700203915,1030,1030,1030,1030,675
|
|
20240731,125400,2699508665,1034,1034,1034,1034,112
|
|
20240731,125300,2699392857,1034,1030,1034,1030,221
|
|
20240731,125200,2699165207,1030,1030,1030,1030,1000
|
|
20240731,125100,2698135207,1029,1029,1029,1029,3
|
|
20240731,125000,2698132120,1029,1029,1029,1029,0
|
|
20240731,124900,2698132120,1029,1029,1029,1029,432
|
|
20240731,124800,2697687592,1029,1029,1029,1029,10
|
|
20240731,124700,2697677302,1029,1026,1029,1026,13
|
|
20240731,124600,2697663931,1029,1029,1029,1029,10
|
|
20240731,124500,2697653641,1030,1030,1030,1030,0
|
|
20240731,124400,2697653641,1030,1028,1030,1026,9380
|
|
20240731,124300,2688029027,1030,1028,1030,1028,66
|
|
20240731,124200,2687961097,1029,1028,1029,1028,4340
|
|
20240731,124100,2683499575,1028,1029,1029,1028,353
|
|
20240731,124000,2683136690,1028,1028,1028,1028,695
|
|
20240731,123900,2682422230,1026,1026,1026,1026,0
|
|
20240731,123800,2682422230,1026,1026,1026,1026,388
|
|
20240731,123700,2682024142,1028,1028,1028,1028,0
|
|
20240731,123600,2682024142,1028,1028,1028,1028,0
|
|
20240731,123500,2682024142,1028,1026,1028,1025,2357
|
|
20240731,123400,2679607738,1026,1026,1026,1026,11705
|
|
20240731,123300,2667598408,1026,1027,1027,1026,5310
|
|
20240731,123200,2662150248,1029,1027,1029,1026,3609
|
|
20240731,123100,2658447211,1026,1029,1029,1026,764
|
|
20240731,123000,2657662535,1028,1029,1029,1028,2319
|
|
20240731,122900,2655276587,1030,1032,1032,1030,7335
|
|
20240731,122800,2647721237,1032,1031,1032,1031,162
|
|
20240731,122700,2647554055,1031,1031,1031,1031,20
|
|
20240731,122600,2647533435,1031,1032,1032,1031,90
|
|
20240731,122500,2647440605,1032,1034,1034,1030,192
|
|
20240731,122400,2647242231,1030,1031,1031,1030,130
|
|
20240731,122300,2647108231,1034,1034,1034,1034,0
|
|
20240731,122200,2647108231,1034,1034,1034,1030,186
|
|
20240731,122100,2646916643,1031,1033,1035,1031,498
|
|
20240731,122000,2646402465,1034,1036,1036,1034,2637
|
|
20240731,121900,2643672344,1035,1034,1035,1034,130
|
|
20240731,121800,2643537796,1036,1036,1036,1036,3
|
|
20240731,121700,2643534688,1034,1034,1034,1034,147
|
|
20240731,121600,2643382690,1036,1031,1036,1031,924
|
|
20240731,121500,2642427861,1033,1031,1033,1031,3194
|
|
20240731,121400,2639134843,1031,1031,1031,1031,85
|
|
20240731,121300,2639047208,1030,1030,1030,1030,748
|
|
20240731,121200,2638276768,1030,1030,1030,1030,0
|
|
20240731,121100,2638276768,1030,1030,1030,1030,31
|
|
20240731,121000,2638244838,1031,1029,1031,1029,1501
|
|
20240731,120900,2636700303,1028,1028,1028,1028,153
|
|
20240731,120800,2636543019,1028,1029,1029,1028,102
|
|
20240731,120700,2636438062,1029,1029,1029,1029,4899
|
|
20240731,120600,2631396991,1030,1030,1030,1030,1
|
|
20240731,120500,2631395961,1029,1029,1029,1029,101
|
|
20240731,120400,2631292032,1029,1029,1029,1029,794
|
|
20240731,120300,2630475006,1030,1031,1031,1030,828
|
|
20240731,120200,2629621866,1030,1030,1030,1030,661
|
|
20240731,120100,2628941036,1029,1030,1030,1029,4889
|
|
20240731,120000,2623909370,1030,1030,1030,1030,114
|
|
20240731,115900,2623791950,1030,1029,1030,1029,565
|
|
20240731,115800,2623210245,1028,1025,1028,1025,521
|
|
20240731,115700,2622674880,1025,1025,1025,1025,9
|
|
20240731,115600,2622665655,1025,1025,1026,1025,50
|
|
20240731,115500,2622614404,1025,1029,1029,1025,1674
|
|
20240731,115400,2620892219,1029,1025,1029,1025,2062
|
|
20240731,115300,2618770541,1024,1026,1026,1023,1120
|
|
20240731,115200,2617623141,1023,1026,1026,1023,9208
|
|
20240731,115100,2608194845,1026,1030,1030,1026,202
|
|
20240731,115000,2607987493,1025,1030,1030,1025,86
|
|
20240731,114900,2607899163,1030,1025,1030,1025,59
|
|
20240731,114800,2607838638,1025,1030,1030,1025,489
|
|
20240731,114700,2607336943,1030,1030,1030,1030,102
|
|
20240731,114600,2607231883,1030,1031,1031,1030,788
|
|
20240731,114500,2606419900,1031,1025,1031,1025,530
|
|
20240731,114400,2605876584,1025,1023,1025,1023,2584
|
|
20240731,114300,2603230920,1023,1023,1023,1023,206
|
|
20240731,114200,2603020182,1024,1025,1025,1023,64
|
|
20240731,114100,2602954608,1025,1023,1025,1023,220
|
|
20240731,114000,2602729534,1025,1025,1025,1023,439
|
|
20240731,113900,2602279823,1023,1024,1025,1023,5291
|
|
20240731,113800,2596865859,1031,1031,1031,1031,48
|
|
20240731,113700,2596816371,1031,1031,1031,1031,269
|
|
20240731,113600,2596539032,1032,1032,1032,1032,1
|
|
20240731,113500,2596538000,1023,1026,1032,1023,11101
|
|
20240731,113400,2585172927,1024,1032,1032,1024,3926
|
|
20240731,113300,2581129163,1032,1032,1032,1032,2
|
|
20240731,113200,2581127099,1031,1031,1031,1031,0
|
|
20240731,113100,2581127099,1031,1031,1031,1031,1819
|
|
20240731,113000,2579251710,1030,1029,1030,1029,1695
|
|
20240731,112900,2577506014,1030,1030,1030,1030,1
|
|
20240731,112800,2577504984,1026,1026,1026,1026,1850
|
|
20240731,112700,2575606884,1026,1030,1030,1026,311
|
|
20240731,112600,2575287794,1030,1026,1030,1026,2366
|
|
20240731,112500,2572859678,1026,1026,1026,1026,861
|
|
20240731,112400,2571976292,1026,1026,1026,1026,1
|
|
20240731,112300,2571975266,1024,1023,1024,1023,530
|
|
20240731,112200,2571432551,1023,1023,1024,1023,888
|
|
20240731,112100,2570523820,1024,1023,1024,1023,3208
|
|
20240731,112000,2567242014,1024,1023,1024,1023,101
|
|
20240731,111900,2567138690,1023,1023,1023,1023,2194
|
|
20240731,111800,2564894228,1023,1025,1025,1023,10500
|
|
20240731,111700,2554146259,1025,1025,1025,1025,342
|
|
20240731,111600,2553795709,1025,1025,1025,1025,408
|
|
20240731,111500,2553377509,1024,1024,1025,1024,71
|
|
20240731,111400,2553304755,1024,1024,1026,1024,1024
|
|
20240731,111300,2552255939,1023,1023,1023,1023,229
|
|
20240731,111200,2552021672,1023,1025,1025,1023,10314
|
|
20240731,111100,2541463847,1024,1024,1024,1024,0
|
|
20240731,111000,2541463847,1024,1028,1028,1024,15725
|
|
20240731,110900,2525346235,1028,1028,1028,1028,629
|
|
20240731,110800,2524699623,1029,1029,1029,1029,301
|
|
20240731,110700,2524389894,1029,1029,1029,1029,0
|
|
20240731,110600,2524389894,1029,1028,1029,1027,777
|
|
20240731,110500,2523591815,1027,1027,1027,1027,100
|
|
20240731,110400,2523489115,1027,1027,1027,1026,2959
|
|
20240731,110300,2520450804,1026,1026,1026,1026,300
|
|
20240731,110200,2520143004,1026,1030,1030,1026,1643
|
|
20240731,110100,2518456258,1030,1030,1030,1030,201
|
|
20240731,110000,2518249228,1030,1026,1030,1026,42
|
|
20240731,105900,2518205972,1031,1030,1031,1026,5209
|
|
20240731,105800,2512849056,1031,1031,1031,1031,336
|
|
20240731,105700,2512502640,1034,1030,1034,1030,3
|
|
20240731,105600,2512499546,1030,1031,1031,1030,1854
|
|
20240731,105500,2510589027,1031,1031,1031,1031,302
|
|
20240731,105400,2510277665,1035,1039,1039,1035,923
|
|
20240731,105300,2509318928,1039,1031,1039,1030,959
|
|
20240731,105200,2508330757,1031,1032,1033,1030,4237
|
|
20240731,105100,2503961798,1033,1040,1040,1033,5340
|
|
20240731,105000,2498438077,1036,1036,1036,1036,1278
|
|
20240731,104900,2497114069,1036,1040,1042,1036,2189
|
|
20240731,104800,2494838378,1040,1040,1040,1040,1409
|
|
20240731,104700,2493373018,1040,1038,1040,1038,3189
|
|
20240731,104600,2490061044,1036,1036,1038,1036,1604
|
|
20240731,104500,2488398323,1036,1037,1037,1036,1886
|
|
20240731,104400,2486443405,1037,1036,1037,1036,2902
|
|
20240731,104300,2483436333,1036,1037,1037,1033,437
|
|
20240731,104200,2482983953,1036,1036,1036,1035,2268
|
|
20240731,104100,2480636461,1035,1035,1036,1035,1392
|
|
20240731,104000,2479194585,1035,1030,1035,1030,619
|
|
20240731,103900,2478556607,1030,1027,1030,1027,141
|
|
20240731,103800,2478411692,1029,1029,1029,1027,1442
|
|
20240731,103700,2476930686,1027,1028,1029,1027,1567
|
|
20240731,103600,2475319935,1028,1030,1031,1028,2654
|
|
20240731,103500,2472587164,1031,1030,1031,1030,7888
|
|
20240731,103400,2464462523,1030,1036,1036,1030,13926
|
|
20240731,103300,2450065826,1036,1034,1036,1034,2495
|
|
20240731,103200,2447485166,1036,1034,1036,1034,518
|
|
20240731,103100,2446949538,1035,1035,1036,1035,246
|
|
20240731,103000,2446694926,1035,1037,1037,1035,553
|
|
20240731,102900,2446122497,1037,1036,1037,1035,1703
|
|
20240731,102800,2444358996,1036,1036,1037,1036,436
|
|
20240731,102700,2443907206,1036,1035,1036,1035,3021
|
|
20240731,102600,2440780421,1035,1035,1035,1034,721
|
|
20240731,102500,2440034791,1035,1035,1036,1035,1542
|
|
20240731,102400,2438438820,1035,1036,1036,1035,701
|
|
20240731,102300,2437713084,1038,1035,1038,1035,28
|
|
20240731,102200,2437684023,1038,1038,1038,1038,50
|
|
20240731,102100,2437632123,1035,1034,1035,1034,5768
|
|
20240731,102000,2431666192,1034,1034,1035,1034,854
|
|
20240731,101900,2430783150,1035,1036,1036,1035,35
|
|
20240731,101800,2430746924,1035,1035,1035,1035,4972
|
|
20240731,101700,2425600904,1035,1035,1035,1035,2
|
|
20240731,101600,2425598834,1034,1035,1035,1034,3776
|
|
20240731,101500,2421694236,1035,1036,1037,1035,3210
|
|
20240731,101400,2418367715,1037,1035,1037,1035,1782
|
|
20240731,101300,2416521750,1035,1035,1035,1035,1236
|
|
20240731,101200,2415242490,1036,1027,1036,1027,2507
|
|
20240731,101100,2412650367,1027,1026,1027,1024,18813
|
|
20240731,101000,2393362921,1025,1027,1027,1025,230
|
|
20240731,100900,2393126733,1025,1027,1027,1025,9940
|
|
20240731,100800,2382928144,1025,1028,1028,1025,13015
|
|
20240731,100700,2369583043,1028,1026,1028,1025,4087
|
|
20240731,100600,2365391357,1026,1024,1026,1024,6670
|
|
20240731,100500,2358555457,1024,1028,1028,1024,20015
|
|
20240731,100400,2338018861,1028,1033,1033,1028,34851
|
|
20240731,100300,2302147984,1030,1035,1035,1030,2017
|
|
20240731,100200,2300067797,1035,1036,1036,1035,52
|
|
20240731,100100,2300013939,1036,1034,1036,1033,2071
|
|
20240731,100000,2297872545,1033,1031,1034,1031,750
|
|
20240731,095900,2297097894,1031,1031,1033,1030,5960
|
|
20240731,095800,2290955951,1030,1036,1037,1030,25500
|
|
20240731,095700,2264651389,1037,1036,1037,1035,1128
|
|
20240731,095600,2263483655,1037,1035,1037,1035,1501
|
|
20240731,095500,2261930072,1034,1036,1037,1034,6497
|
|
20240731,095400,2255205073,1036,1038,1038,1036,957
|
|
20240731,095300,2254213028,1036,1038,1039,1034,2986
|
|
20240731,095200,2251122615,1038,1036,1038,1035,2032
|
|
20240731,095100,2249016782,1035,1033,1035,1031,22066
|
|
20240731,095000,2226225364,1033,1035,1035,1033,6532
|
|
20240731,094900,2219471481,1037,1039,1039,1035,4009
|
|
20240731,094800,2215314266,1039,1032,1039,1031,22237
|
|
20240731,094700,2192347140,1031,1035,1035,1030,30886
|
|
20240731,094600,2160483960,1034,1032,1040,1031,23652
|
|
20240731,094500,2136010098,1032,1027,1032,1027,21836
|
|
20240731,094400,2113561913,1026,1026,1026,1026,0
|
|
20240731,094300,2113561913,1026,1036,1037,1026,8091
|
|
20240731,094200,2105227269,1032,1045,1046,1032,36095
|
|
20240731,094100,2067666433,1046,1049,1049,1046,2450
|
|
20240731,094000,2065102391,1049,1051,1051,1049,3736
|
|
20240731,093900,2061182512,1051,1050,1058,1050,4577
|
|
20240731,093800,2056368773,1050,1050,1052,1048,4103
|
|
20240731,093700,2052062074,1049,1048,1058,1048,6450
|
|
20240731,093600,2045286052,1048,1045,1048,1043,19344
|
|
20240731,093500,2025079240,1046,1050,1050,1043,16185
|
|
20240731,093400,2008163878,1049,1051,1052,1049,12107
|
|
20240731,093300,1995444175,1051,1053,1053,1050,12264
|
|
20240731,093200,1982557882,1053,1058,1058,1053,24315
|
|
20240731,093100,1956920140,1058,1065,1066,1058,13267
|
|
20240731,093000,1942841969,1066,1055,1081,1053,29132
|
|
20240731,092900,1911983271,1053,1070,1070,1052,45436
|
|
20240731,092800,1863749242,1070,1081,1082,1070,63500
|
|
20240731,092700,1795583404,1081,1076,1083,1076,22531
|
|
20240731,092600,1771251797,1076,1076,1080,1075,29049
|
|
20240731,092500,1739957684,1075,1072,1080,1071,24538
|
|
20240731,092400,1713573715,1071,1068,1075,1068,19100
|
|
20240731,092300,1693095457,1070,1078,1082,1063,119713
|
|
20240731,092200,1564818076,1078,1072,1079,1070,43310
|
|
20240731,092100,1518324088,1072,1085,1089,1064,145848
|
|
20240731,092000,1361154631,1084,1139,1139,1077,237760
|
|
20240731,091900,1096912071,1139,1139,1150,1132,230728
|
|
20240731,091800,833584346,1121,1121,1121,1121,0
|
|
20240731,091700,833584346,1121,1107,1121,1106,64501
|
|
20240731,091600,761777768,1106,1098,1107,1093,66693
|
|
20240731,091500,688518816,1099,1108,1110,1096,56960
|
|
20240731,091400,625644690,1107,1088,1115,1088,180152
|
|
20240731,091300,426484112,1088,1078,1090,1076,72129
|
|
20240731,091200,348485300,1079,1072,1079,1071,37381
|
|
20240731,091100,308346571,1073,1063,1073,1062,52402
|
|
20240731,091000,252343263,1063,1065,1065,1054,18132
|
|
20240731,090900,233108785,1065,1062,1065,1056,11322
|
|
20240731,090800,221110949,1062,1064,1070,1062,42465
|
|
20240731,090700,175845203,1063,1050,1063,1050,47140
|
|
20240731,090600,125950943,1050,1047,1058,1037,34766
|
|
20240731,090500,89373437,1047,1042,1047,1031,16352
|
|
20240731,090400,72352903,1030,1027,1045,1026,21016
|
|
20240731,090300,50632989,1027,1021,1027,1016,8244
|
|
20240731,090200,42212053,1021,1028,1028,1014,10933
|
|
20240731,090100,31055509,1031,1024,1031,1021,3713
|
|
20240731,090000,27254177,1018,1020,1031,1013,24891
|