637 lines
31 KiB
CSV
637 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,193400,1976455247,1100,1100,1100,1100,18028
|
|
20240806,193300,1976455247,1100,1100,1100,1100,0
|
|
20240806,193200,1976455247,1100,1100,1100,1100,0
|
|
20240806,193100,1976455247,1100,1100,1100,1100,0
|
|
20240806,193000,1976455247,1100,1100,1100,1100,0
|
|
20240806,192900,1976455247,1100,1100,1100,1100,0
|
|
20240806,192800,1976455247,1100,1100,1100,1100,0
|
|
20240806,192700,1976455247,1100,1100,1100,1100,0
|
|
20240806,192600,1976455247,1100,1100,1100,1100,0
|
|
20240806,192500,1976455247,1100,1100,1100,1100,0
|
|
20240806,192400,1976455247,1100,1100,1100,1100,0
|
|
20240806,192300,1976455247,1100,1100,1100,1100,0
|
|
20240806,192200,1976455247,1100,1100,1100,1100,0
|
|
20240806,192100,1976455247,1100,1100,1100,1100,0
|
|
20240806,192000,1976455247,1100,1100,1100,1100,0
|
|
20240806,191900,1976455247,1100,1100,1100,1100,0
|
|
20240806,191800,1976455247,1100,1100,1100,1100,0
|
|
20240806,191700,1976455247,1100,1100,1100,1100,0
|
|
20240806,191600,1976455247,1100,1100,1100,1100,0
|
|
20240806,191500,1976455247,1100,1100,1100,1100,0
|
|
20240806,191400,1976455247,1100,1100,1100,1100,0
|
|
20240806,191300,1976455247,1100,1100,1100,1100,0
|
|
20240806,191200,1976455247,1100,1100,1100,1100,0
|
|
20240806,191100,1976455247,1100,1100,1100,1100,0
|
|
20240806,191000,1976455247,1100,1100,1100,1100,0
|
|
20240806,190900,1976455247,1100,1100,1100,1100,0
|
|
20240806,190800,1976455247,1100,1100,1100,1100,0
|
|
20240806,190700,1976455247,1100,1100,1100,1100,0
|
|
20240806,190600,1976455247,1100,1100,1100,1100,0
|
|
20240806,190500,1976455247,1100,1100,1100,1100,0
|
|
20240806,190400,1976455247,1100,1100,1100,1100,18028
|
|
20240806,190300,1976455247,1100,1100,1100,1100,0
|
|
20240806,190200,1976455247,1100,1100,1100,1100,0
|
|
20240806,190100,1976455247,1100,1100,1100,1100,0
|
|
20240806,190000,1976455247,1100,1100,1100,1100,0
|
|
20240806,185900,1976455247,1100,1100,1100,1100,0
|
|
20240806,185800,1976455247,1100,1100,1100,1100,0
|
|
20240806,185700,1976455247,1100,1100,1100,1100,0
|
|
20240806,185600,1976455247,1100,1100,1100,1100,0
|
|
20240806,185500,1976455247,1100,1100,1100,1100,0
|
|
20240806,185400,1976455247,1100,1100,1100,1100,0
|
|
20240806,185300,1976455247,1100,1100,1100,1100,0
|
|
20240806,185200,1976455247,1100,1100,1100,1100,0
|
|
20240806,185100,1976455247,1100,1100,1100,1100,0
|
|
20240806,185000,1976455247,1100,1100,1100,1100,0
|
|
20240806,184900,1976455247,1100,1100,1100,1100,0
|
|
20240806,184800,1976455247,1100,1100,1100,1100,0
|
|
20240806,184700,1976455247,1100,1100,1100,1100,0
|
|
20240806,184600,1976455247,1100,1100,1100,1100,0
|
|
20240806,184500,1976455247,1100,1100,1100,1100,0
|
|
20240806,184400,1976455247,1100,1100,1100,1100,0
|
|
20240806,184300,1976455247,1100,1100,1100,1100,0
|
|
20240806,184200,1976455247,1100,1100,1100,1100,0
|
|
20240806,184100,1976455247,1100,1100,1100,1100,0
|
|
20240806,184000,1976455247,1100,1100,1100,1100,0
|
|
20240806,183900,1976455247,1100,1100,1100,1100,0
|
|
20240806,183800,1976455247,1100,1100,1100,1100,0
|
|
20240806,183700,1976455247,1100,1100,1100,1100,0
|
|
20240806,183600,1976455247,1100,1100,1100,1100,0
|
|
20240806,183500,1976455247,1100,1100,1100,1100,0
|
|
20240806,183400,1976455247,1100,1100,1100,1100,18028
|
|
20240806,183300,1976455247,1100,1100,1100,1100,0
|
|
20240806,183200,1976455247,1100,1100,1100,1100,0
|
|
20240806,183100,1976455247,1100,1100,1100,1100,0
|
|
20240806,183000,1976455247,1100,1100,1100,1100,0
|
|
20240806,182900,1976455247,1100,1100,1100,1100,0
|
|
20240806,182800,1976455247,1100,1100,1100,1100,0
|
|
20240806,182700,1976455247,1100,1100,1100,1100,0
|
|
20240806,182600,1976455247,1100,1100,1100,1100,0
|
|
20240806,182500,1976455247,1100,1100,1100,1100,0
|
|
20240806,182400,1976455247,1100,1100,1100,1100,0
|
|
20240806,182300,1976455247,1100,1100,1100,1100,0
|
|
20240806,182200,1976455247,1100,1100,1100,1100,0
|
|
20240806,182100,1976455247,1100,1100,1100,1100,0
|
|
20240806,182000,1976455247,1100,1100,1100,1100,0
|
|
20240806,181900,1976455247,1100,1100,1100,1100,0
|
|
20240806,181800,1976455247,1100,1100,1100,1100,0
|
|
20240806,181700,1976455247,1100,1100,1100,1100,0
|
|
20240806,181600,1976455247,1100,1100,1100,1100,0
|
|
20240806,181500,1976455247,1100,1100,1100,1100,0
|
|
20240806,181400,1976455247,1100,1100,1100,1100,0
|
|
20240806,181300,1976455247,1100,1100,1100,1100,0
|
|
20240806,181200,1976455247,1100,1100,1100,1100,0
|
|
20240806,181100,1976455247,1100,1100,1100,1100,0
|
|
20240806,181000,1976455247,1100,1100,1100,1100,0
|
|
20240806,180900,1976455247,1100,1100,1100,1100,0
|
|
20240806,180800,1976455247,1100,1100,1100,1100,0
|
|
20240806,180700,1976455247,1100,1100,1100,1100,0
|
|
20240806,180600,1976455247,1100,1100,1100,1100,0
|
|
20240806,180500,1976455247,1100,1100,1100,1100,0
|
|
20240806,180400,1976455247,1100,1100,1100,1100,18028
|
|
20240806,180300,1976455247,1100,1100,1100,1100,0
|
|
20240806,180200,1976455247,1100,1100,1100,1100,0
|
|
20240806,180100,1976455247,1100,1100,1100,1100,0
|
|
20240806,180000,1976455247,1100,1100,1100,1100,0
|
|
20240806,175900,1976455247,1100,1100,1100,1100,0
|
|
20240806,175800,1976455247,1100,1100,1100,1100,0
|
|
20240806,175700,1976455247,1100,1100,1100,1100,0
|
|
20240806,175600,1976455247,1100,1100,1100,1100,0
|
|
20240806,175500,1976455247,1100,1100,1100,1100,0
|
|
20240806,175400,1976455247,1100,1100,1100,1100,0
|
|
20240806,175300,1976455247,1100,1100,1100,1100,0
|
|
20240806,175200,1976455247,1100,1100,1100,1100,0
|
|
20240806,175100,1976455247,1100,1100,1100,1100,0
|
|
20240806,175000,1976455247,1100,1100,1100,1100,0
|
|
20240806,174900,1976455247,1100,1100,1100,1100,0
|
|
20240806,174800,1976455247,1100,1100,1100,1100,0
|
|
20240806,174700,1976455247,1100,1100,1100,1100,0
|
|
20240806,174600,1976455247,1100,1100,1100,1100,0
|
|
20240806,174500,1976455247,1100,1100,1100,1100,0
|
|
20240806,174400,1976455247,1100,1100,1100,1100,0
|
|
20240806,174300,1976455247,1100,1100,1100,1100,0
|
|
20240806,174200,1976455247,1100,1100,1100,1100,0
|
|
20240806,174100,1976455247,1100,1100,1100,1100,0
|
|
20240806,174000,1976455247,1100,1100,1100,1100,0
|
|
20240806,173900,1976455247,1100,1100,1100,1100,0
|
|
20240806,173800,1976455247,1100,1100,1100,1100,0
|
|
20240806,173700,1976455247,1100,1100,1100,1100,0
|
|
20240806,173600,1976455247,1100,1100,1100,1100,0
|
|
20240806,173500,1976455247,1100,1100,1100,1100,0
|
|
20240806,173400,1976455247,1100,1100,1100,1100,18028
|
|
20240806,173300,1976455247,1100,1100,1100,1100,0
|
|
20240806,173200,1976455247,1100,1100,1100,1100,0
|
|
20240806,173100,1976455247,1100,1100,1100,1100,0
|
|
20240806,173000,1976455247,1100,1100,1100,1100,0
|
|
20240806,172900,1976455247,1100,1100,1100,1100,0
|
|
20240806,172800,1976455247,1100,1100,1100,1100,0
|
|
20240806,172700,1976455247,1100,1100,1100,1100,0
|
|
20240806,172600,1976455247,1100,1100,1100,1100,0
|
|
20240806,172500,1976455247,1100,1100,1100,1100,0
|
|
20240806,172400,1976455247,1100,1100,1100,1100,0
|
|
20240806,172300,1976455247,1100,1100,1100,1100,0
|
|
20240806,172200,1976455247,1100,1100,1100,1100,0
|
|
20240806,172100,1976455247,1100,1100,1100,1100,0
|
|
20240806,172000,1976455247,1100,1100,1100,1100,0
|
|
20240806,171900,1976455247,1100,1100,1100,1100,0
|
|
20240806,171800,1976455247,1100,1100,1100,1100,0
|
|
20240806,171700,1976455247,1100,1100,1100,1100,0
|
|
20240806,171600,1976455247,1100,1100,1100,1100,0
|
|
20240806,171500,1976455247,1100,1100,1100,1100,0
|
|
20240806,171400,1976455247,1100,1100,1100,1100,0
|
|
20240806,171300,1976455247,1100,1100,1100,1100,0
|
|
20240806,171200,1976455247,1100,1100,1100,1100,0
|
|
20240806,171100,1976455247,1100,1100,1100,1100,0
|
|
20240806,171000,1976455247,1100,1100,1100,1100,0
|
|
20240806,170900,1976455247,1100,1100,1100,1100,0
|
|
20240806,170800,1976455247,1100,1100,1100,1100,0
|
|
20240806,170700,1976455247,1100,1100,1100,1100,0
|
|
20240806,170600,1976455247,1100,1100,1100,1100,0
|
|
20240806,170500,1976455247,1100,1100,1100,1100,0
|
|
20240806,170400,1976455247,1100,1100,1100,1100,18028
|
|
20240806,170300,1976455247,1100,1100,1100,1100,0
|
|
20240806,170200,1976455247,1100,1100,1100,1100,0
|
|
20240806,170100,1976455247,1100,1100,1100,1100,0
|
|
20240806,170000,1976455247,1100,1100,1100,1100,0
|
|
20240806,165900,1976455247,1100,1100,1100,1100,0
|
|
20240806,165800,1976455247,1100,1100,1100,1100,0
|
|
20240806,165700,1976455247,1100,1100,1100,1100,0
|
|
20240806,165600,1976455247,1100,1100,1100,1100,0
|
|
20240806,165500,1976455247,1100,1100,1100,1100,0
|
|
20240806,165400,1976455247,1100,1100,1100,1100,0
|
|
20240806,165300,1976455247,1100,1100,1100,1100,0
|
|
20240806,165200,1976455247,1100,1100,1100,1100,0
|
|
20240806,165100,1976455247,1100,1100,1100,1100,0
|
|
20240806,165000,1976455247,1100,1100,1100,1100,0
|
|
20240806,164900,1976455247,1100,1100,1100,1100,0
|
|
20240806,164800,1976455247,1100,1100,1100,1100,0
|
|
20240806,164700,1976455247,1100,1100,1100,1100,0
|
|
20240806,164600,1976455247,1100,1100,1100,1100,0
|
|
20240806,164500,1976455247,1100,1100,1100,1100,0
|
|
20240806,164400,1976455247,1100,1100,1100,1100,0
|
|
20240806,164300,1976455247,1100,1100,1100,1100,0
|
|
20240806,164200,1976455247,1100,1100,1100,1100,0
|
|
20240806,164100,1976455247,1100,1100,1100,1100,0
|
|
20240806,164000,1976455247,1100,1100,1100,1100,0
|
|
20240806,163900,1976455247,1100,1100,1100,1100,0
|
|
20240806,163800,1976455247,1100,1100,1100,1100,0
|
|
20240806,163700,1976455247,1100,1100,1100,1100,0
|
|
20240806,163600,1976455247,1100,1100,1100,1100,0
|
|
20240806,163500,1976455247,1100,1100,1100,1100,0
|
|
20240806,163400,1976455247,1100,1100,1100,1100,18028
|
|
20240806,163300,1976455247,1100,1100,1100,1100,0
|
|
20240806,163200,1976455247,1100,1100,1100,1100,0
|
|
20240806,163100,1976455247,1100,1100,1100,1100,0
|
|
20240806,163000,1976455247,1100,1100,1100,1100,0
|
|
20240806,162900,1976455247,1100,1100,1100,1100,0
|
|
20240806,162800,1976455247,1100,1100,1100,1100,0
|
|
20240806,162700,1976455247,1100,1100,1100,1100,0
|
|
20240806,162600,1976455247,1100,1100,1100,1100,0
|
|
20240806,162500,1976455247,1100,1100,1100,1100,0
|
|
20240806,162400,1976455247,1100,1100,1100,1100,0
|
|
20240806,162300,1976455247,1100,1100,1100,1100,0
|
|
20240806,162200,1976455247,1100,1100,1100,1100,0
|
|
20240806,162100,1976455247,1100,1100,1100,1100,0
|
|
20240806,162000,1976455247,1100,1100,1100,1100,0
|
|
20240806,161900,1976455247,1100,1100,1100,1100,0
|
|
20240806,161800,1976455247,1100,1100,1100,1100,0
|
|
20240806,161700,1976455247,1100,1100,1100,1100,0
|
|
20240806,161600,1976455247,1100,1100,1100,1100,0
|
|
20240806,161500,1976455247,1100,1100,1100,1100,0
|
|
20240806,161400,1976455247,1100,1100,1100,1100,0
|
|
20240806,161300,1976455247,1100,1100,1100,1100,0
|
|
20240806,161200,1976455247,1100,1100,1100,1100,0
|
|
20240806,161100,1976455247,1100,1100,1100,1100,0
|
|
20240806,161000,1976455247,1100,1100,1100,1100,0
|
|
20240806,160900,1976455247,1100,1100,1100,1100,0
|
|
20240806,160800,1976455247,1100,1100,1100,1100,0
|
|
20240806,160700,1976455247,1100,1100,1100,1100,0
|
|
20240806,160600,1976455247,1100,1100,1100,1100,0
|
|
20240806,160500,1976455247,1100,1100,1100,1100,0
|
|
20240806,160400,1976455247,1100,1100,1100,1100,18028
|
|
20240806,160300,1976455247,1100,1100,1100,1100,0
|
|
20240806,160200,1976455247,1100,1100,1100,1100,0
|
|
20240806,160100,1976455247,1100,1100,1100,1100,0
|
|
20240806,160000,1976455247,1100,1100,1100,1100,0
|
|
20240806,155900,1976455247,1100,1100,1100,1100,0
|
|
20240806,155800,1976455247,1100,1100,1100,1100,0
|
|
20240806,155700,1976455247,1100,1100,1100,1100,0
|
|
20240806,155600,1976455247,1100,1100,1100,1100,0
|
|
20240806,155500,1976455247,1100,1100,1100,1100,0
|
|
20240806,155400,1976455247,1100,1100,1100,1100,0
|
|
20240806,155300,1976455247,1100,1100,1100,1100,0
|
|
20240806,155200,1976455247,1100,1100,1100,1100,0
|
|
20240806,155100,1976455247,1100,1100,1100,1100,0
|
|
20240806,155000,1976455247,1100,1100,1100,1100,0
|
|
20240806,154900,1976455247,1100,1100,1100,1100,0
|
|
20240806,154800,1976455247,1100,1100,1100,1100,0
|
|
20240806,154700,1976455247,1100,1100,1100,1100,0
|
|
20240806,154600,1976455247,1100,1100,1100,1100,0
|
|
20240806,154500,1976455247,1100,1100,1100,1100,0
|
|
20240806,154400,1976455247,1100,1100,1100,1100,0
|
|
20240806,154300,1976455247,1100,1100,1100,1100,0
|
|
20240806,154200,1976455247,1100,1100,1100,1100,0
|
|
20240806,154100,1976455247,1100,1100,1100,1100,0
|
|
20240806,154000,1976455247,1100,1100,1100,1100,0
|
|
20240806,153900,1976455247,1100,1100,1100,1100,0
|
|
20240806,153800,1976455247,1100,1100,1100,1100,0
|
|
20240806,153700,1976455247,1100,1100,1100,1100,0
|
|
20240806,153600,1976455247,1100,1100,1100,1100,0
|
|
20240806,153500,1976455247,1100,1100,1100,1100,0
|
|
20240806,153400,1976455247,1100,1100,1100,1100,18028
|
|
20240806,153300,1976455247,1100,1100,1100,1100,0
|
|
20240806,153200,1976455247,1100,1100,1100,1100,0
|
|
20240806,153100,1976455247,1100,1100,1100,1100,0
|
|
20240806,153000,1976455247,1100,1100,1100,1100,18028
|
|
20240806,152900,1956624447,1097,1097,1097,1097,0
|
|
20240806,152800,1956624447,1097,1097,1097,1097,0
|
|
20240806,152700,1956624447,1097,1097,1097,1097,0
|
|
20240806,152600,1956624447,1097,1097,1097,1097,0
|
|
20240806,152500,1956624447,1097,1097,1097,1097,0
|
|
20240806,152400,1956624447,1097,1097,1097,1097,0
|
|
20240806,152300,1956624447,1097,1097,1097,1097,0
|
|
20240806,152200,1956624447,1097,1097,1097,1097,0
|
|
20240806,152100,1956624447,1097,1097,1097,1097,0
|
|
20240806,152000,1956624447,1097,1097,1097,1097,0
|
|
20240806,151900,1956624447,1097,1095,1097,1093,3529
|
|
20240806,151800,1952766412,1097,1096,1097,1096,502
|
|
20240806,151700,1952216016,1096,1096,1096,1096,1283
|
|
20240806,151600,1950809848,1096,1096,1096,1096,864
|
|
20240806,151500,1949862904,1096,1095,1096,1095,40
|
|
20240806,151400,1949819065,1095,1095,1096,1095,1924
|
|
20240806,151300,1947710470,1096,1096,1096,1095,2769
|
|
20240806,151200,1944675648,1095,1095,1095,1095,1
|
|
20240806,151100,1944674553,1098,1098,1098,1098,0
|
|
20240806,151000,1944674553,1098,1098,1098,1098,10
|
|
20240806,150900,1944663573,1095,1095,1095,1095,0
|
|
20240806,150800,1944663573,1095,1095,1095,1095,823
|
|
20240806,150700,1943762388,1095,1097,1099,1095,7440
|
|
20240806,150600,1935589061,1095,1095,1095,1095,500
|
|
20240806,150500,1935041561,1098,1098,1098,1095,19
|
|
20240806,150400,1935020723,1095,1090,1095,1085,9856
|
|
20240806,150300,1924275478,1095,1090,1095,1090,110
|
|
20240806,150200,1924155528,1095,1092,1095,1091,5147
|
|
20240806,150100,1918530004,1092,1096,1096,1092,16434
|
|
20240806,150000,1900543103,1096,1095,1096,1095,150
|
|
20240806,145900,1900378733,1095,1095,1098,1095,1800
|
|
20240806,145800,1898406233,1098,1098,1098,1098,80
|
|
20240806,145700,1898318393,1098,1098,1098,1098,226
|
|
20240806,145600,1898070245,1097,1092,1097,1092,1613
|
|
20240806,145500,1896303354,1092,1092,1092,1092,45
|
|
20240806,145400,1896254214,1092,1092,1092,1092,962
|
|
20240806,145300,1895203710,1092,1098,1098,1092,5923
|
|
20240806,145200,1888730827,1098,1098,1098,1097,510
|
|
20240806,145100,1888170848,1092,1092,1092,1092,828
|
|
20240806,145000,1887266672,1087,1092,1092,1087,1964
|
|
20240806,144900,1885129389,1092,1092,1092,1092,1232
|
|
20240806,144800,1883784045,1092,1092,1092,1092,0
|
|
20240806,144700,1883784045,1092,1098,1098,1092,479
|
|
20240806,144600,1883260933,1098,1098,1098,1098,455
|
|
20240806,144500,1882761343,1100,1100,1100,1100,248
|
|
20240806,144400,1882488543,1100,1096,1100,1096,1285
|
|
20240806,144300,1881075071,1097,1094,1097,1094,1598
|
|
20240806,144200,1879326243,1095,1097,1097,1095,2206
|
|
20240806,144100,1876910489,1097,1098,1098,1095,1345
|
|
20240806,144000,1875435808,1098,1101,1102,1098,1019
|
|
20240806,143900,1874313772,1101,1101,1101,1101,589
|
|
20240806,143800,1873665283,1099,1101,1101,1096,197
|
|
20240806,143700,1873448470,1100,1100,1100,1100,4621
|
|
20240806,143600,1868365370,1100,1100,1100,1100,813
|
|
20240806,143500,1867471070,1095,1096,1100,1095,3909
|
|
20240806,143400,1863190507,1096,1102,1102,1095,934
|
|
20240806,143300,1862162921,1102,1097,1102,1094,2583
|
|
20240806,143200,1859324338,1097,1098,1100,1097,5898
|
|
20240806,143100,1852843973,1098,1095,1098,1094,6356
|
|
20240806,143000,1845878655,1095,1089,1095,1089,5716
|
|
20240806,142900,1839642729,1089,1089,1089,1089,15
|
|
20240806,142800,1839626394,1089,1088,1089,1088,28
|
|
20240806,142700,1839595929,1089,1089,1089,1089,1
|
|
20240806,142600,1839594840,1088,1089,1089,1088,19
|
|
20240806,142500,1839574158,1089,1084,1089,1082,844
|
|
20240806,142400,1838659575,1084,1082,1084,1082,1017
|
|
20240806,142300,1837557951,1090,1088,1090,1087,298
|
|
20240806,142200,1837233433,1087,1087,1087,1087,1
|
|
20240806,142100,1837232346,1080,1082,1085,1080,5120
|
|
20240806,142000,1831677332,1082,1085,1085,1082,38
|
|
20240806,141900,1831636162,1086,1086,1086,1086,1278
|
|
20240806,141800,1830248254,1086,1082,1086,1082,76
|
|
20240806,141700,1830166009,1082,1079,1082,1076,5474
|
|
20240806,141600,1824266171,1076,1083,1083,1076,6748
|
|
20240806,141500,1816996782,1083,1080,1083,1080,730
|
|
20240806,141400,1816208082,1080,1080,1080,1080,61
|
|
20240806,141300,1816142202,1080,1085,1085,1079,218
|
|
20240806,141200,1815906808,1085,1085,1085,1085,1
|
|
20240806,141100,1815905723,1079,1086,1086,1079,112
|
|
20240806,141000,1815784791,1078,1078,1078,1078,0
|
|
20240806,140900,1815784791,1078,1083,1087,1078,9020
|
|
20240806,140800,1806044827,1087,1083,1087,1083,1130
|
|
20240806,140700,1804821033,1083,1089,1089,1083,3305
|
|
20240806,140600,1801228570,1094,1094,1094,1094,518
|
|
20240806,140500,1800661878,1094,1090,1094,1087,728
|
|
20240806,140400,1799870116,1094,1094,1094,1094,14
|
|
20240806,140300,1799854800,1094,1092,1094,1092,219
|
|
20240806,140200,1799615290,1092,1090,1093,1085,116
|
|
20240806,140100,1799489341,1090,1088,1090,1088,3828
|
|
20240806,140000,1795324155,1088,1085,1088,1085,2770
|
|
20240806,135900,1792317268,1085,1084,1085,1084,24
|
|
20240806,135800,1792291249,1084,1081,1084,1081,2137
|
|
20240806,135700,1789980546,1081,1081,1081,1081,40
|
|
20240806,135600,1789937306,1085,1085,1085,1085,37
|
|
20240806,135500,1789897161,1085,1083,1085,1083,740
|
|
20240806,135400,1789095625,1085,1085,1085,1085,0
|
|
20240806,135300,1789095625,1085,1078,1085,1078,4463
|
|
20240806,135200,1784258513,1083,1078,1083,1078,317
|
|
20240806,135100,1783915535,1077,1080,1082,1077,3003
|
|
20240806,135000,1780673131,1079,1081,1081,1079,2920
|
|
20240806,134900,1777520353,1081,1081,1081,1081,10
|
|
20240806,134800,1777509543,1081,1081,1081,1081,0
|
|
20240806,134700,1777509543,1081,1081,1081,1081,6
|
|
20240806,134600,1777503057,1081,1081,1081,1081,1
|
|
20240806,134500,1777501976,1081,1080,1081,1080,191
|
|
20240806,134400,1777295518,1080,1080,1080,1080,0
|
|
20240806,134300,1777295518,1080,1080,1080,1080,194
|
|
20240806,134200,1777085998,1083,1083,1083,1083,0
|
|
20240806,134100,1777085998,1083,1083,1083,1083,52
|
|
20240806,134000,1777029682,1080,1080,1080,1080,626
|
|
20240806,133900,1776353602,1080,1081,1081,1080,241
|
|
20240806,133800,1776093321,1080,1081,1081,1080,100
|
|
20240806,133700,1775985320,1080,1078,1080,1078,2356
|
|
20240806,133600,1773444840,1078,1079,1079,1078,926
|
|
20240806,133500,1772446602,1075,1078,1078,1075,4931
|
|
20240806,133400,1767136633,1078,1079,1079,1078,4079
|
|
20240806,133300,1762739430,1079,1079,1079,1079,0
|
|
20240806,133200,1762739430,1079,1081,1081,1079,4455
|
|
20240806,133100,1757932089,1085,1080,1085,1080,1002
|
|
20240806,133000,1756845224,1080,1081,1081,1080,1596
|
|
20240806,132900,1755121523,1081,1082,1082,1080,4693
|
|
20240806,132800,1750048458,1083,1084,1084,1083,1471
|
|
20240806,132700,1748454035,1084,1084,1084,1084,5
|
|
20240806,132600,1748448615,1089,1090,1090,1089,2488
|
|
20240806,132500,1745737501,1090,1091,1091,1090,270
|
|
20240806,132400,1745443043,1092,1092,1092,1092,1
|
|
20240806,132300,1745441951,1092,1092,1092,1092,432
|
|
20240806,132200,1744970207,1095,1095,1095,1095,0
|
|
20240806,132100,1744970207,1095,1095,1095,1095,0
|
|
20240806,132000,1744970207,1095,1095,1095,1095,0
|
|
20240806,131900,1744970207,1095,1095,1095,1095,1017
|
|
20240806,131800,1743856592,1096,1090,1096,1090,17372
|
|
20240806,131700,1724872757,1089,1089,1089,1089,407
|
|
20240806,131600,1724429534,1088,1088,1088,1088,533
|
|
20240806,131500,1723849630,1088,1088,1088,1088,209
|
|
20240806,131400,1723622238,1088,1087,1088,1087,1270
|
|
20240806,131300,1722240611,1081,1088,1088,1081,7384
|
|
20240806,131200,1714236271,1089,1089,1089,1089,0
|
|
20240806,131100,1714236271,1089,1089,1089,1089,14
|
|
20240806,131000,1714221025,1089,1089,1089,1089,36
|
|
20240806,130900,1714181821,1090,1090,1090,1090,1229
|
|
20240806,130800,1712842211,1090,1090,1090,1090,1175
|
|
20240806,130700,1711561461,1090,1090,1090,1090,165
|
|
20240806,130600,1711381611,1090,1092,1092,1090,1119
|
|
20240806,130500,1710161786,1092,1092,1092,1092,335
|
|
20240806,130400,1709795966,1093,1093,1093,1093,1
|
|
20240806,130300,1709794873,1093,1093,1093,1092,195
|
|
20240806,130200,1709581785,1094,1094,1094,1094,2
|
|
20240806,130100,1709579597,1096,1094,1096,1094,635
|
|
20240806,130000,1708884297,1090,1090,1090,1090,110
|
|
20240806,125900,1708764397,1092,1092,1092,1092,11
|
|
20240806,125800,1708752385,1095,1095,1095,1095,1000
|
|
20240806,125700,1707657385,1095,1096,1096,1095,12
|
|
20240806,125600,1707644244,1093,1096,1096,1093,1862
|
|
20240806,125500,1705609069,1093,1093,1093,1093,6
|
|
20240806,125400,1705602511,1095,1095,1095,1095,891
|
|
20240806,125300,1704626866,1092,1092,1092,1092,1525
|
|
20240806,125200,1702961566,1092,1092,1092,1092,0
|
|
20240806,125100,1702961566,1092,1092,1092,1092,555
|
|
20240806,125000,1702355506,1092,1092,1092,1092,0
|
|
20240806,124900,1702355506,1092,1092,1092,1092,260
|
|
20240806,124800,1702071586,1092,1092,1092,1092,2659
|
|
20240806,124700,1699167958,1092,1089,1094,1089,1062
|
|
20240806,124600,1698010303,1089,1089,1089,1089,332
|
|
20240806,124500,1697648755,1089,1089,1089,1089,649
|
|
20240806,124400,1696941994,1095,1095,1095,1095,66
|
|
20240806,124300,1696869724,1095,1095,1095,1095,292
|
|
20240806,124200,1696549984,1088,1088,1088,1088,1
|
|
20240806,124100,1696548896,1095,1095,1095,1095,43
|
|
20240806,124000,1696501811,1095,1095,1096,1095,9
|
|
20240806,123900,1696491954,1095,1093,1095,1093,2385
|
|
20240806,123800,1693884782,1093,1087,1093,1082,7147
|
|
20240806,123700,1686132605,1093,1093,1093,1093,0
|
|
20240806,123600,1686132605,1093,1087,1093,1087,451
|
|
20240806,123500,1685640550,1087,1090,1093,1087,7146
|
|
20240806,123400,1677851128,1090,1090,1090,1090,109
|
|
20240806,123300,1677732318,1087,1087,1087,1087,24
|
|
20240806,123200,1677706230,1087,1087,1087,1087,0
|
|
20240806,123100,1677706230,1087,1087,1087,1087,9
|
|
20240806,123000,1677696447,1090,1090,1090,1090,47
|
|
20240806,122900,1677645217,1090,1090,1090,1090,0
|
|
20240806,122800,1677645217,1090,1090,1090,1090,13
|
|
20240806,122700,1677631047,1090,1087,1090,1087,328
|
|
20240806,122600,1677273611,1087,1090,1090,1087,894
|
|
20240806,122500,1676300492,1090,1092,1092,1090,1078
|
|
20240806,122400,1675125470,1092,1091,1092,1091,901
|
|
20240806,122300,1674142045,1090,1089,1090,1089,137
|
|
20240806,122200,1673992845,1086,1086,1086,1086,446
|
|
20240806,122100,1673508489,1086,1083,1086,1081,1664
|
|
20240806,122000,1671707406,1087,1086,1088,1086,6910
|
|
20240806,121900,1664196446,1086,1085,1086,1085,90
|
|
20240806,121800,1664098759,1084,1080,1084,1080,4215
|
|
20240806,121700,1659545580,1080,1077,1080,1076,5861
|
|
20240806,121600,1653233303,1080,1080,1080,1080,0
|
|
20240806,121500,1653233303,1080,1077,1080,1077,2849
|
|
20240806,121400,1650162839,1078,1082,1082,1078,1998
|
|
20240806,121300,1648005841,1082,1082,1082,1082,0
|
|
20240806,121200,1648005841,1082,1082,1082,1082,0
|
|
20240806,121100,1648005841,1082,1090,1090,1082,2827
|
|
20240806,121000,1644936802,1090,1087,1090,1087,47
|
|
20240806,120900,1644885708,1086,1086,1086,1086,458
|
|
20240806,120800,1644388320,1086,1086,1086,1086,72
|
|
20240806,120700,1644310128,1085,1085,1086,1085,1798
|
|
20240806,120600,1642359286,1085,1085,1085,1085,6
|
|
20240806,120500,1642352776,1086,1086,1086,1086,200
|
|
20240806,120400,1642135576,1086,1086,1086,1086,18
|
|
20240806,120300,1642116028,1077,1078,1078,1077,1500
|
|
20240806,120200,1640500478,1077,1079,1079,1077,6880
|
|
20240806,120100,1633090669,1088,1080,1088,1079,339
|
|
20240806,120000,1632721874,1081,1082,1082,1080,2875
|
|
20240806,115900,1629613511,1082,1085,1085,1082,1242
|
|
20240806,115800,1628267667,1082,1083,1083,1082,1803
|
|
20240806,115700,1626315021,1082,1093,1093,1082,1571
|
|
20240806,115600,1624614146,1083,1093,1093,1083,49546
|
|
20240806,115500,1570585061,1095,1095,1095,1095,245
|
|
20240806,115400,1570316786,1096,1096,1096,1096,0
|
|
20240806,115300,1570316786,1096,1093,1096,1093,3141
|
|
20240806,115200,1566877332,1095,1094,1095,1094,632
|
|
20240806,115100,1566185497,1095,1093,1095,1093,476
|
|
20240806,115000,1565664313,1093,1093,1095,1093,71
|
|
20240806,114900,1565586610,1095,1095,1095,1095,51
|
|
20240806,114800,1565530765,1091,1091,1091,1091,0
|
|
20240806,114700,1565530765,1091,1092,1092,1091,1725
|
|
20240806,114600,1563648785,1093,1093,1093,1093,420
|
|
20240806,114500,1563189725,1096,1096,1096,1096,7
|
|
20240806,114400,1563182053,1096,1096,1096,1096,2519
|
|
20240806,114300,1560421229,1096,1097,1097,1096,128
|
|
20240806,114200,1560280940,1097,1091,1098,1091,3420
|
|
20240806,114100,1556529215,1091,1096,1098,1091,5009
|
|
20240806,114000,1551044408,1099,1100,1100,1099,3100
|
|
20240806,113900,1547634508,1104,1104,1104,1104,0
|
|
20240806,113800,1547634508,1104,1104,1104,1104,2
|
|
20240806,113700,1547632300,1106,1106,1106,1106,101
|
|
20240806,113600,1547520594,1094,1094,1094,1094,144
|
|
20240806,113500,1547363058,1094,1105,1106,1094,4278
|
|
20240806,113400,1542653592,1107,1103,1107,1103,3806
|
|
20240806,113300,1538455421,1105,1104,1109,1103,149
|
|
20240806,113200,1538290970,1109,1102,1109,1102,14
|
|
20240806,113100,1538275458,1100,1100,1101,1098,422
|
|
20240806,113000,1537810964,1105,1098,1105,1095,27149
|
|
20240806,112900,1507955018,1098,1098,1099,1098,2137
|
|
20240806,112800,1505608469,1098,1089,1098,1089,23921
|
|
20240806,112700,1479455461,1086,1084,1086,1084,945
|
|
20240806,112600,1478429193,1084,1086,1086,1084,10
|
|
20240806,112500,1478418343,1086,1083,1086,1083,32
|
|
20240806,112400,1478383684,1086,1085,1086,1085,229
|
|
20240806,112300,1478135198,1086,1086,1087,1085,4827
|
|
20240806,112200,1472891220,1086,1086,1086,1086,0
|
|
20240806,112100,1472891220,1086,1086,1086,1086,0
|
|
20240806,112000,1472891220,1086,1090,1090,1084,8177
|
|
20240806,111900,1464014473,1090,1086,1090,1086,252
|
|
20240806,111800,1463740721,1087,1087,1087,1087,116
|
|
20240806,111700,1463614629,1091,1087,1091,1087,801
|
|
20240806,111600,1462743938,1086,1086,1086,1086,1630
|
|
20240806,111500,1460973758,1086,1086,1086,1086,1
|
|
20240806,111400,1460972672,1092,1086,1092,1086,115
|
|
20240806,111300,1460847752,1086,1091,1091,1086,497
|
|
20240806,111200,1460308005,1086,1086,1088,1086,1280
|
|
20240806,111100,1458917325,1088,1095,1095,1088,1680
|
|
20240806,111000,1457086440,1095,1096,1097,1095,1622
|
|
20240806,110900,1455308841,1098,1095,1098,1095,1504
|
|
20240806,110800,1453659801,1099,1102,1102,1091,11987
|
|
20240806,110700,1440474115,1101,1103,1111,1101,5192
|
|
20240806,110600,1434747801,1103,1112,1112,1103,305
|
|
20240806,110500,1434408650,1112,1107,1112,1102,10890
|
|
20240806,110400,1422334742,1107,1109,1113,1107,2080
|
|
20240806,110300,1420021782,1113,1090,1113,1090,12256
|
|
20240806,110200,1406539911,1095,1095,1095,1089,1687
|
|
20240806,110100,1404692664,1095,1091,1095,1090,5331
|
|
20240806,110000,1398880510,1089,1088,1095,1088,1132
|
|
20240806,105900,1397645574,1095,1095,1095,1095,62
|
|
20240806,105800,1397577684,1085,1091,1098,1085,14117
|
|
20240806,105700,1382094851,1091,1084,1091,1083,1844
|
|
20240806,105600,1380092988,1084,1084,1085,1084,807
|
|
20240806,105500,1379217800,1084,1084,1084,1084,198
|
|
20240806,105400,1379003168,1085,1085,1090,1085,4183
|
|
20240806,105300,1374464603,1085,1090,1090,1085,597
|
|
20240806,105200,1373816807,1085,1090,1093,1085,1843
|
|
20240806,105100,1371806830,1090,1092,1094,1090,17162
|
|
20240806,105000,1353075264,1091,1087,1091,1081,10283
|
|
20240806,104900,1341880909,1081,1085,1090,1081,6900
|
|
20240806,104800,1334377099,1085,1079,1088,1072,7625
|
|
20240806,104700,1326134241,1079,1070,1081,1070,2299
|
|
20240806,104600,1323673067,1070,1074,1081,1070,1763
|
|
20240806,104500,1321772079,1062,1059,1079,1059,1242
|
|
20240806,104400,1320436512,1059,1055,1075,1055,1957
|
|
20240806,104300,1318355392,1062,1067,1070,1053,5353
|
|
20240806,104200,1312698346,1068,1071,1071,1068,7075
|
|
20240806,104100,1305137995,1071,1077,1077,1071,23563
|
|
20240806,104000,1279810762,1077,1077,1083,1077,516
|
|
20240806,103900,1279255024,1077,1083,1083,1077,207
|
|
20240806,103800,1279030859,1077,1083,1083,1077,16501
|
|
20240806,103700,1261205966,1084,1084,1084,1084,394
|
|
20240806,103600,1260778870,1084,1086,1088,1084,21372
|
|
20240806,103500,1237590139,1086,1087,1087,1086,531
|
|
20240806,103400,1237013376,1087,1091,1091,1087,8472
|
|
20240806,103300,1227783884,1091,1088,1091,1088,3445
|
|
20240806,103200,1224030781,1088,1089,1089,1088,6993
|
|
20240806,103100,1216415708,1089,1091,1091,1089,889
|
|
20240806,103000,1215445945,1091,1091,1091,1091,805
|
|
20240806,102900,1214567690,1092,1093,1093,1092,803
|
|
20240806,102800,1213690804,1092,1094,1094,1092,22372
|
|
20240806,102700,1189235080,1094,1099,1100,1094,4285
|
|
20240806,102600,1184536317,1099,1101,1101,1099,2873
|
|
20240806,102500,1181375918,1101,1102,1102,1101,2232
|
|
20240806,102400,1178917435,1102,1103,1103,1102,4495
|
|
20240806,102300,1173963757,1103,1103,1103,1103,198
|
|
20240806,102200,1173745363,1103,1106,1106,1103,6179
|
|
20240806,102100,1166923328,1106,1107,1108,1106,25212
|
|
20240806,102000,1139016630,1107,1107,1108,1107,929
|
|
20240806,101900,1137988027,1109,1110,1111,1109,7385
|
|
20240806,101800,1129795002,1110,1113,1113,1110,3693
|
|
20240806,101700,1125695762,1110,1113,1113,1110,3184
|
|
20240806,101600,1122161016,1112,1110,1112,1110,5219
|
|
20240806,101500,1116362664,1112,1110,1112,1110,264
|
|
20240806,101400,1116069488,1111,1114,1114,1111,14766
|
|
20240806,101300,1099645202,1117,1114,1117,1114,102
|
|
20240806,101200,1099531570,1114,1114,1117,1112,13929
|
|
20240806,101100,1084030948,1119,1119,1119,1113,2085
|
|
20240806,101000,1081698315,1119,1116,1120,1113,5423
|
|
20240806,100900,1075646587,1116,1113,1116,1113,1081
|
|
20240806,100800,1074443426,1113,1115,1115,1113,3798
|
|
20240806,100700,1070209180,1116,1115,1116,1115,369
|
|
20240806,100600,1069797739,1115,1116,1116,1115,3
|
|
20240806,100500,1069794392,1115,1115,1116,1115,7197
|
|
20240806,100400,1061769736,1116,1117,1117,1115,3042
|
|
20240806,100300,1058375585,1115,1115,1117,1115,1505
|
|
20240806,100200,1056697508,1112,1111,1117,1111,7690
|
|
20240806,100100,1048129930,1111,1112,1112,1111,2005
|
|
20240806,100000,1045902145,1111,1114,1114,1111,1608
|
|
20240806,095900,1044115515,1114,1114,1114,1114,136
|
|
20240806,095800,1043964011,1114,1111,1114,1111,421
|
|
20240806,095700,1043495034,1115,1115,1115,1111,96
|
|
20240806,095600,1043388304,1111,1110,1111,1110,3706
|
|
20240806,095500,1039270988,1110,1117,1117,1110,9155
|
|
20240806,095400,1029108826,1111,1119,1119,1111,6385
|
|
20240806,095300,1021967933,1121,1119,1122,1119,28
|
|
20240806,095200,1021936522,1119,1117,1119,1113,2722
|
|
20240806,095100,1018898026,1118,1111,1118,1110,5765
|
|
20240806,095000,1012488192,1111,1112,1112,1111,1498
|
|
20240806,094900,1010823912,1111,1110,1114,1110,499
|
|
20240806,094800,1010269345,1110,1105,1110,1105,3976
|
|
20240806,094700,1005860573,1103,1107,1107,1103,1579
|
|
20240806,094600,1004115820,1107,1108,1110,1103,6085
|
|
20240806,094500,997386692,1109,1111,1114,1109,22935
|
|
20240806,094400,971919759,1111,1113,1113,1111,1433
|
|
20240806,094300,970326263,1112,1115,1115,1112,2607
|
|
20240806,094200,967425961,1112,1116,1116,1111,6505
|
|
20240806,094100,960191368,1116,1112,1116,1111,4512
|
|
20240806,094000,955176133,1112,1117,1117,1112,2339
|
|
20240806,093900,952566654,1117,1118,1118,1113,1175
|
|
20240806,093800,951258178,1113,1113,1115,1110,23171
|
|
20240806,093700,925530597,1115,1128,1128,1114,17272
|
|
20240806,093600,906235209,1127,1128,1128,1121,13498
|
|
20240806,093500,891013623,1128,1131,1131,1121,3167
|
|
20240806,093400,887444051,1132,1130,1132,1126,6043
|
|
20240806,093300,880613028,1121,1119,1132,1119,36710
|
|
20240806,093200,839384054,1120,1121,1121,1113,7462
|
|
20240806,093100,831057714,1121,1115,1121,1112,26583
|
|
20240806,093000,801391327,1114,1111,1116,1108,9185
|
|
20240806,092900,791155406,1108,1110,1114,1108,2908
|
|
20240806,092800,787930171,1110,1116,1116,1109,3431
|
|
20240806,092700,784122827,1116,1112,1116,1105,8174
|
|
20240806,092600,775038742,1112,1121,1121,1112,4582
|
|
20240806,092500,769922594,1120,1110,1122,1110,55257
|
|
20240806,092400,708294698,1111,1109,1112,1105,3438
|
|
20240806,092300,704485141,1112,1107,1114,1107,23442
|
|
20240806,092200,678386601,1112,1106,1112,1106,23230
|
|
20240806,092100,652646581,1110,1112,1112,1105,2401
|
|
20240806,092000,649981701,1111,1113,1113,1103,4975
|
|
20240806,091900,644445136,1115,1100,1115,1098,19734
|
|
20240806,091800,622554796,1107,1096,1107,1096,13183
|
|
20240806,091700,608028592,1096,1096,1103,1096,648
|
|
20240806,091600,607317196,1095,1104,1104,1094,4344
|
|
20240806,091500,602536839,1094,1107,1108,1093,5089
|
|
20240806,091400,596943769,1104,1106,1106,1097,13625
|
|
20240806,091300,581974286,1106,1109,1110,1106,8521
|
|
20240806,091200,572521671,1110,1115,1116,1096,52564
|
|
20240806,091100,514227332,1108,1099,1118,1096,36569
|
|
20240806,091000,473839249,1096,1092,1104,1089,36913
|
|
20240806,090900,433278941,1094,1085,1099,1085,17595
|
|
20240806,090800,414095415,1085,1090,1090,1080,12226
|
|
20240806,090700,400831654,1090,1115,1115,1084,19541
|
|
20240806,090600,379192791,1114,1125,1125,1105,25291
|
|
20240806,090500,351039679,1125,1116,1129,1099,79699
|
|
20240806,090400,262105359,1114,1099,1118,1099,80568
|
|
20240806,090300,172790164,1099,1080,1102,1078,48082
|
|
20240806,090200,120176401,1092,1100,1108,1070,20368
|
|
20240806,090100,97896495,1105,1050,1114,1046,68773
|
|
20240806,090000,23975401,1046,1045,1049,1035,22949
|