637 lines
32 KiB
CSV
637 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,193400,3628770606,1133,1133,1133,1133,12736
|
|
20240807,193300,3628770606,1133,1133,1133,1133,0
|
|
20240807,193200,3628770606,1133,1133,1133,1133,0
|
|
20240807,193100,3628770606,1133,1133,1133,1133,0
|
|
20240807,193000,3628770606,1133,1133,1133,1133,0
|
|
20240807,192900,3628770606,1133,1133,1133,1133,0
|
|
20240807,192800,3628770606,1133,1133,1133,1133,0
|
|
20240807,192700,3628770606,1133,1133,1133,1133,0
|
|
20240807,192600,3628770606,1133,1133,1133,1133,0
|
|
20240807,192500,3628770606,1133,1133,1133,1133,0
|
|
20240807,192400,3628770606,1133,1133,1133,1133,0
|
|
20240807,192300,3628770606,1133,1133,1133,1133,0
|
|
20240807,192200,3628770606,1133,1133,1133,1133,0
|
|
20240807,192100,3628770606,1133,1133,1133,1133,0
|
|
20240807,192000,3628770606,1133,1133,1133,1133,0
|
|
20240807,191900,3628770606,1133,1133,1133,1133,0
|
|
20240807,191800,3628770606,1133,1133,1133,1133,0
|
|
20240807,191700,3628770606,1133,1133,1133,1133,0
|
|
20240807,191600,3628770606,1133,1133,1133,1133,0
|
|
20240807,191500,3628770606,1133,1133,1133,1133,0
|
|
20240807,191400,3628770606,1133,1133,1133,1133,0
|
|
20240807,191300,3628770606,1133,1133,1133,1133,0
|
|
20240807,191200,3628770606,1133,1133,1133,1133,0
|
|
20240807,191100,3628770606,1133,1133,1133,1133,0
|
|
20240807,191000,3628770606,1133,1133,1133,1133,0
|
|
20240807,190900,3628770606,1133,1133,1133,1133,0
|
|
20240807,190800,3628770606,1133,1133,1133,1133,0
|
|
20240807,190700,3628770606,1133,1133,1133,1133,0
|
|
20240807,190600,3628770606,1133,1133,1133,1133,0
|
|
20240807,190500,3628770606,1133,1133,1133,1133,0
|
|
20240807,190400,3628770606,1133,1133,1133,1133,12736
|
|
20240807,190300,3628770606,1133,1133,1133,1133,0
|
|
20240807,190200,3628770606,1133,1133,1133,1133,0
|
|
20240807,190100,3628770606,1133,1133,1133,1133,0
|
|
20240807,190000,3628770606,1133,1133,1133,1133,0
|
|
20240807,185900,3628770606,1133,1133,1133,1133,0
|
|
20240807,185800,3628770606,1133,1133,1133,1133,0
|
|
20240807,185700,3628770606,1133,1133,1133,1133,0
|
|
20240807,185600,3628770606,1133,1133,1133,1133,0
|
|
20240807,185500,3628770606,1133,1133,1133,1133,0
|
|
20240807,185400,3628770606,1133,1133,1133,1133,0
|
|
20240807,185300,3628770606,1133,1133,1133,1133,0
|
|
20240807,185200,3628770606,1133,1133,1133,1133,0
|
|
20240807,185100,3628770606,1133,1133,1133,1133,0
|
|
20240807,185000,3628770606,1133,1133,1133,1133,0
|
|
20240807,184900,3628770606,1133,1133,1133,1133,0
|
|
20240807,184800,3628770606,1133,1133,1133,1133,0
|
|
20240807,184700,3628770606,1133,1133,1133,1133,0
|
|
20240807,184600,3628770606,1133,1133,1133,1133,0
|
|
20240807,184500,3628770606,1133,1133,1133,1133,0
|
|
20240807,184400,3628770606,1133,1133,1133,1133,0
|
|
20240807,184300,3628770606,1133,1133,1133,1133,0
|
|
20240807,184200,3628770606,1133,1133,1133,1133,0
|
|
20240807,184100,3628770606,1133,1133,1133,1133,0
|
|
20240807,184000,3628770606,1133,1133,1133,1133,0
|
|
20240807,183900,3628770606,1133,1133,1133,1133,0
|
|
20240807,183800,3628770606,1133,1133,1133,1133,0
|
|
20240807,183700,3628770606,1133,1133,1133,1133,0
|
|
20240807,183600,3628770606,1133,1133,1133,1133,0
|
|
20240807,183500,3628770606,1133,1133,1133,1133,0
|
|
20240807,183400,3628770606,1133,1133,1133,1133,12736
|
|
20240807,183300,3628770606,1133,1133,1133,1133,0
|
|
20240807,183200,3628770606,1133,1133,1133,1133,0
|
|
20240807,183100,3628770606,1133,1133,1133,1133,0
|
|
20240807,183000,3628770606,1133,1133,1133,1133,0
|
|
20240807,182900,3628770606,1133,1133,1133,1133,0
|
|
20240807,182800,3628770606,1133,1133,1133,1133,0
|
|
20240807,182700,3628770606,1133,1133,1133,1133,0
|
|
20240807,182600,3628770606,1133,1133,1133,1133,0
|
|
20240807,182500,3628770606,1133,1133,1133,1133,0
|
|
20240807,182400,3628770606,1133,1133,1133,1133,0
|
|
20240807,182300,3628770606,1133,1133,1133,1133,0
|
|
20240807,182200,3628770606,1133,1133,1133,1133,0
|
|
20240807,182100,3628770606,1133,1133,1133,1133,0
|
|
20240807,182000,3628770606,1133,1133,1133,1133,0
|
|
20240807,181900,3628770606,1133,1133,1133,1133,0
|
|
20240807,181800,3628770606,1133,1133,1133,1133,0
|
|
20240807,181700,3628770606,1133,1133,1133,1133,0
|
|
20240807,181600,3628770606,1133,1133,1133,1133,0
|
|
20240807,181500,3628770606,1133,1133,1133,1133,0
|
|
20240807,181400,3628770606,1133,1133,1133,1133,0
|
|
20240807,181300,3628770606,1133,1133,1133,1133,0
|
|
20240807,181200,3628770606,1133,1133,1133,1133,0
|
|
20240807,181100,3628770606,1133,1133,1133,1133,0
|
|
20240807,181000,3628770606,1133,1133,1133,1133,0
|
|
20240807,180900,3628770606,1133,1133,1133,1133,0
|
|
20240807,180800,3628770606,1133,1133,1133,1133,0
|
|
20240807,180700,3628770606,1133,1133,1133,1133,0
|
|
20240807,180600,3628770606,1133,1133,1133,1133,0
|
|
20240807,180500,3628770606,1133,1133,1133,1133,0
|
|
20240807,180400,3628770606,1133,1133,1133,1133,12736
|
|
20240807,180300,3628770606,1133,1133,1133,1133,0
|
|
20240807,180200,3628770606,1133,1133,1133,1133,0
|
|
20240807,180100,3628770606,1133,1133,1133,1133,0
|
|
20240807,180000,3628770606,1133,1133,1133,1133,0
|
|
20240807,175900,3628770606,1133,1133,1133,1133,0
|
|
20240807,175800,3628770606,1133,1133,1133,1133,0
|
|
20240807,175700,3628770606,1133,1133,1133,1133,0
|
|
20240807,175600,3628770606,1133,1133,1133,1133,0
|
|
20240807,175500,3628770606,1133,1133,1133,1133,0
|
|
20240807,175400,3628770606,1133,1133,1133,1133,0
|
|
20240807,175300,3628770606,1133,1133,1133,1133,0
|
|
20240807,175200,3628770606,1133,1133,1133,1133,0
|
|
20240807,175100,3628770606,1133,1133,1133,1133,0
|
|
20240807,175000,3628770606,1133,1133,1133,1133,0
|
|
20240807,174900,3628770606,1133,1133,1133,1133,0
|
|
20240807,174800,3628770606,1133,1133,1133,1133,0
|
|
20240807,174700,3628770606,1133,1133,1133,1133,0
|
|
20240807,174600,3628770606,1133,1133,1133,1133,0
|
|
20240807,174500,3628770606,1133,1133,1133,1133,0
|
|
20240807,174400,3628770606,1133,1133,1133,1133,0
|
|
20240807,174300,3628770606,1133,1133,1133,1133,0
|
|
20240807,174200,3628770606,1133,1133,1133,1133,0
|
|
20240807,174100,3628770606,1133,1133,1133,1133,0
|
|
20240807,174000,3628770606,1133,1133,1133,1133,0
|
|
20240807,173900,3628770606,1133,1133,1133,1133,0
|
|
20240807,173800,3628770606,1133,1133,1133,1133,0
|
|
20240807,173700,3628770606,1133,1133,1133,1133,0
|
|
20240807,173600,3628770606,1133,1133,1133,1133,0
|
|
20240807,173500,3628770606,1133,1133,1133,1133,0
|
|
20240807,173400,3628770606,1133,1133,1133,1133,12736
|
|
20240807,173300,3628770606,1133,1133,1133,1133,0
|
|
20240807,173200,3628770606,1133,1133,1133,1133,0
|
|
20240807,173100,3628770606,1133,1133,1133,1133,0
|
|
20240807,173000,3628770606,1133,1133,1133,1133,0
|
|
20240807,172900,3628770606,1133,1133,1133,1133,0
|
|
20240807,172800,3628770606,1133,1133,1133,1133,0
|
|
20240807,172700,3628770606,1133,1133,1133,1133,0
|
|
20240807,172600,3628770606,1133,1133,1133,1133,0
|
|
20240807,172500,3628770606,1133,1133,1133,1133,0
|
|
20240807,172400,3628770606,1133,1133,1133,1133,0
|
|
20240807,172300,3628770606,1133,1133,1133,1133,0
|
|
20240807,172200,3628770606,1133,1133,1133,1133,0
|
|
20240807,172100,3628770606,1133,1133,1133,1133,0
|
|
20240807,172000,3628770606,1133,1133,1133,1133,0
|
|
20240807,171900,3628770606,1133,1133,1133,1133,0
|
|
20240807,171800,3628770606,1133,1133,1133,1133,0
|
|
20240807,171700,3628770606,1133,1133,1133,1133,0
|
|
20240807,171600,3628770606,1133,1133,1133,1133,0
|
|
20240807,171500,3628770606,1133,1133,1133,1133,0
|
|
20240807,171400,3628770606,1133,1133,1133,1133,0
|
|
20240807,171300,3628770606,1133,1133,1133,1133,0
|
|
20240807,171200,3628770606,1133,1133,1133,1133,0
|
|
20240807,171100,3628770606,1133,1133,1133,1133,0
|
|
20240807,171000,3628770606,1133,1133,1133,1133,0
|
|
20240807,170900,3628770606,1133,1133,1133,1133,0
|
|
20240807,170800,3628770606,1133,1133,1133,1133,0
|
|
20240807,170700,3628770606,1133,1133,1133,1133,0
|
|
20240807,170600,3628770606,1133,1133,1133,1133,0
|
|
20240807,170500,3628770606,1133,1133,1133,1133,0
|
|
20240807,170400,3628770606,1133,1133,1133,1133,12736
|
|
20240807,170300,3628770606,1133,1133,1133,1133,0
|
|
20240807,170200,3628770606,1133,1133,1133,1133,0
|
|
20240807,170100,3628770606,1133,1133,1133,1133,0
|
|
20240807,170000,3628770606,1133,1133,1133,1133,0
|
|
20240807,165900,3628770606,1133,1133,1133,1133,0
|
|
20240807,165800,3628770606,1133,1133,1133,1133,0
|
|
20240807,165700,3628770606,1133,1133,1133,1133,0
|
|
20240807,165600,3628770606,1133,1133,1133,1133,0
|
|
20240807,165500,3628770606,1133,1133,1133,1133,0
|
|
20240807,165400,3628770606,1133,1133,1133,1133,0
|
|
20240807,165300,3628770606,1133,1133,1133,1133,0
|
|
20240807,165200,3628770606,1133,1133,1133,1133,0
|
|
20240807,165100,3628770606,1133,1133,1133,1133,0
|
|
20240807,165000,3628770606,1133,1133,1133,1133,0
|
|
20240807,164900,3628770606,1133,1133,1133,1133,0
|
|
20240807,164800,3628770606,1133,1133,1133,1133,0
|
|
20240807,164700,3628770606,1133,1133,1133,1133,0
|
|
20240807,164600,3628770606,1133,1133,1133,1133,0
|
|
20240807,164500,3628770606,1133,1133,1133,1133,0
|
|
20240807,164400,3628770606,1133,1133,1133,1133,0
|
|
20240807,164300,3628770606,1133,1133,1133,1133,0
|
|
20240807,164200,3628770606,1133,1133,1133,1133,0
|
|
20240807,164100,3628770606,1133,1133,1133,1133,0
|
|
20240807,164000,3628770606,1133,1133,1133,1133,0
|
|
20240807,163900,3628770606,1133,1133,1133,1133,0
|
|
20240807,163800,3628770606,1133,1133,1133,1133,0
|
|
20240807,163700,3628770606,1133,1133,1133,1133,0
|
|
20240807,163600,3628770606,1133,1133,1133,1133,0
|
|
20240807,163500,3628770606,1133,1133,1133,1133,0
|
|
20240807,163400,3628770606,1133,1133,1133,1133,12736
|
|
20240807,163300,3628770606,1133,1133,1133,1133,0
|
|
20240807,163200,3628770606,1133,1133,1133,1133,0
|
|
20240807,163100,3628770606,1133,1133,1133,1133,0
|
|
20240807,163000,3628770606,1133,1133,1133,1133,0
|
|
20240807,162900,3628770606,1133,1133,1133,1133,0
|
|
20240807,162800,3628770606,1133,1133,1133,1133,0
|
|
20240807,162700,3628770606,1133,1133,1133,1133,0
|
|
20240807,162600,3628770606,1133,1133,1133,1133,0
|
|
20240807,162500,3628770606,1133,1133,1133,1133,0
|
|
20240807,162400,3628770606,1133,1133,1133,1133,0
|
|
20240807,162300,3628770606,1133,1133,1133,1133,0
|
|
20240807,162200,3628770606,1133,1133,1133,1133,0
|
|
20240807,162100,3628770606,1133,1133,1133,1133,0
|
|
20240807,162000,3628770606,1133,1133,1133,1133,0
|
|
20240807,161900,3628770606,1133,1133,1133,1133,0
|
|
20240807,161800,3628770606,1133,1133,1133,1133,0
|
|
20240807,161700,3628770606,1133,1133,1133,1133,0
|
|
20240807,161600,3628770606,1133,1133,1133,1133,0
|
|
20240807,161500,3628770606,1133,1133,1133,1133,0
|
|
20240807,161400,3628770606,1133,1133,1133,1133,0
|
|
20240807,161300,3628770606,1133,1133,1133,1133,0
|
|
20240807,161200,3628770606,1133,1133,1133,1133,0
|
|
20240807,161100,3628770606,1133,1133,1133,1133,0
|
|
20240807,161000,3628770606,1133,1133,1133,1133,0
|
|
20240807,160900,3628770606,1133,1133,1133,1133,0
|
|
20240807,160800,3628770606,1133,1133,1133,1133,0
|
|
20240807,160700,3628770606,1133,1133,1133,1133,0
|
|
20240807,160600,3628770606,1133,1133,1133,1133,0
|
|
20240807,160500,3628770606,1133,1133,1133,1133,0
|
|
20240807,160400,3628770606,1133,1133,1133,1133,12736
|
|
20240807,160300,3628770606,1133,1133,1133,1133,0
|
|
20240807,160200,3628770606,1133,1133,1133,1133,0
|
|
20240807,160100,3628770606,1133,1133,1133,1133,0
|
|
20240807,160000,3628770606,1133,1133,1133,1133,0
|
|
20240807,155900,3628770606,1133,1133,1133,1133,0
|
|
20240807,155800,3628770606,1133,1133,1133,1133,0
|
|
20240807,155700,3628770606,1133,1133,1133,1133,0
|
|
20240807,155600,3628770606,1133,1133,1133,1133,0
|
|
20240807,155500,3628770606,1133,1133,1133,1133,0
|
|
20240807,155400,3628770606,1133,1133,1133,1133,0
|
|
20240807,155300,3628770606,1133,1133,1133,1133,0
|
|
20240807,155200,3628770606,1133,1133,1133,1133,0
|
|
20240807,155100,3628770606,1133,1133,1133,1133,0
|
|
20240807,155000,3628770606,1133,1133,1133,1133,0
|
|
20240807,154900,3628770606,1133,1133,1133,1133,0
|
|
20240807,154800,3628770606,1133,1133,1133,1133,0
|
|
20240807,154700,3628770606,1133,1133,1133,1133,0
|
|
20240807,154600,3628770606,1133,1133,1133,1133,0
|
|
20240807,154500,3628770606,1133,1133,1133,1133,0
|
|
20240807,154400,3628770606,1133,1133,1133,1133,0
|
|
20240807,154300,3628770606,1133,1133,1133,1133,0
|
|
20240807,154200,3628770606,1133,1133,1133,1133,0
|
|
20240807,154100,3628770606,1133,1133,1133,1133,0
|
|
20240807,154000,3628770606,1133,1133,1133,1133,0
|
|
20240807,153900,3628770606,1133,1133,1133,1133,0
|
|
20240807,153800,3628770606,1133,1133,1133,1133,0
|
|
20240807,153700,3628770606,1133,1133,1133,1133,0
|
|
20240807,153600,3628770606,1133,1133,1133,1133,0
|
|
20240807,153500,3628770606,1133,1133,1133,1133,0
|
|
20240807,153400,3628770606,1133,1133,1133,1133,12736
|
|
20240807,153300,3628770606,1133,1133,1133,1133,0
|
|
20240807,153200,3628770606,1133,1133,1133,1133,0
|
|
20240807,153100,3628770606,1133,1133,1133,1133,0
|
|
20240807,153000,3628770606,1133,1133,1133,1133,12736
|
|
20240807,152900,3614340718,1133,1133,1133,1133,0
|
|
20240807,152800,3614340718,1133,1133,1133,1133,0
|
|
20240807,152700,3614340718,1133,1133,1133,1133,0
|
|
20240807,152600,3614340718,1133,1133,1133,1133,0
|
|
20240807,152500,3614340718,1133,1133,1133,1133,0
|
|
20240807,152400,3614340718,1133,1133,1133,1133,0
|
|
20240807,152300,3614340718,1133,1133,1133,1133,0
|
|
20240807,152200,3614340718,1133,1133,1133,1133,0
|
|
20240807,152100,3614340718,1133,1133,1133,1133,0
|
|
20240807,152000,3614340718,1133,1133,1133,1133,0
|
|
20240807,151900,3614340718,1133,1131,1133,1131,1614
|
|
20240807,151800,3612514382,1131,1131,1131,1131,797
|
|
20240807,151700,3611612975,1132,1131,1132,1131,1471
|
|
20240807,151600,3609948499,1131,1132,1132,1131,434
|
|
20240807,151500,3609457276,1132,1132,1133,1130,5366
|
|
20240807,151400,3603387470,1133,1132,1133,1132,592
|
|
20240807,151300,3602717321,1132,1133,1133,1132,1650
|
|
20240807,151200,3600849495,1133,1133,1133,1132,2100
|
|
20240807,151100,3598472102,1133,1134,1134,1132,501
|
|
20240807,151000,3597904061,1134,1134,1134,1132,1417
|
|
20240807,150900,3596299589,1134,1134,1134,1134,382
|
|
20240807,150800,3595866401,1134,1134,1134,1134,1565
|
|
20240807,150700,3594091691,1133,1134,1134,1133,310
|
|
20240807,150600,3593740351,1133,1133,1133,1133,34
|
|
20240807,150500,3593701829,1133,1133,1133,1132,376
|
|
20240807,150400,3593276071,1132,1133,1133,1132,4000
|
|
20240807,150300,3588748069,1132,1133,1133,1132,5213
|
|
20240807,150200,3582846030,1133,1133,1133,1133,1725
|
|
20240807,150100,3580891605,1133,1135,1135,1133,23369
|
|
20240807,150000,3554395341,1134,1134,1135,1134,808
|
|
20240807,145900,3553479013,1135,1135,1135,1135,1577
|
|
20240807,145800,3551689118,1134,1135,1135,1134,376
|
|
20240807,145700,3551262684,1135,1135,1135,1134,2163
|
|
20240807,145600,3548807884,1134,1134,1134,1134,3017
|
|
20240807,145500,3545386606,1135,1134,1135,1134,5337
|
|
20240807,145400,3539334443,1134,1134,1135,1134,2703
|
|
20240807,145300,3536268789,1135,1137,1137,1135,1913
|
|
20240807,145200,3534096382,1136,1136,1136,1136,1963
|
|
20240807,145100,3531866414,1135,1135,1135,1135,751
|
|
20240807,145000,3531014029,1134,1134,1135,1134,300
|
|
20240807,144900,3530673792,1134,1138,1138,1134,2851
|
|
20240807,144800,3527439565,1134,1135,1138,1134,7651
|
|
20240807,144700,3518760373,1135,1135,1135,1134,26405
|
|
20240807,144600,3488799783,1138,1136,1138,1135,1546
|
|
20240807,144500,3487044623,1139,1136,1139,1136,2083
|
|
20240807,144400,3484678250,1136,1136,1136,1135,23470
|
|
20240807,144300,3458031889,1137,1138,1138,1137,783
|
|
20240807,144200,3457141608,1138,1138,1139,1137,1984
|
|
20240807,144100,3454885541,1137,1139,1139,1137,5611
|
|
20240807,144000,3448504331,1138,1138,1138,1138,561
|
|
20240807,143900,3447865913,1138,1137,1139,1136,3011
|
|
20240807,143800,3444444418,1137,1138,1138,1135,18493
|
|
20240807,143700,3423431139,1139,1139,1139,1139,641
|
|
20240807,143600,3422701040,1138,1141,1141,1138,833
|
|
20240807,143500,3421753083,1138,1138,1141,1138,3231
|
|
20240807,143400,3418074371,1138,1139,1139,1138,3909
|
|
20240807,143300,3413623439,1138,1137,1139,1137,1095
|
|
20240807,143200,3412378363,1138,1139,1139,1138,141
|
|
20240807,143100,3412217855,1139,1139,1139,1139,2572
|
|
20240807,143000,3409288347,1139,1139,1139,1139,262
|
|
20240807,142900,3408989929,1139,1141,1141,1139,6972
|
|
20240807,142800,3401045531,1141,1141,1141,1141,0
|
|
20240807,142700,3401045531,1141,1141,1141,1141,52
|
|
20240807,142600,3400986199,1141,1142,1142,1141,506
|
|
20240807,142500,3400408852,1142,1141,1142,1141,327
|
|
20240807,142400,3400035419,1141,1141,1141,1141,794
|
|
20240807,142300,3399129465,1141,1141,1141,1141,0
|
|
20240807,142200,3399129465,1141,1142,1142,1141,51
|
|
20240807,142100,3399071273,1141,1141,1141,1141,122
|
|
20240807,142000,3398932071,1141,1142,1142,1141,708
|
|
20240807,141900,3398123989,1141,1142,1142,1141,273
|
|
20240807,141800,3397812226,1142,1142,1142,1142,37
|
|
20240807,141700,3397769972,1141,1142,1142,1141,67
|
|
20240807,141600,3397693524,1141,1142,1142,1141,875
|
|
20240807,141500,3396695148,1143,1143,1143,1143,0
|
|
20240807,141400,3396695148,1143,1141,1143,1141,42
|
|
20240807,141300,3396647224,1143,1143,1143,1143,0
|
|
20240807,141200,3396647224,1143,1140,1143,1140,2371
|
|
20240807,141100,3393940605,1142,1142,1142,1142,0
|
|
20240807,141000,3393940605,1142,1142,1142,1136,2336
|
|
20240807,140900,3391286825,1135,1136,1142,1135,12162
|
|
20240807,140800,3377471775,1139,1137,1139,1136,7247
|
|
20240807,140700,3369236659,1137,1137,1139,1137,7072
|
|
20240807,140600,3361195695,1137,1143,1143,1137,10522
|
|
20240807,140500,3349200348,1143,1143,1143,1143,258
|
|
20240807,140400,3348905454,1142,1142,1142,1142,499
|
|
20240807,140300,3348335596,1142,1141,1142,1140,2864
|
|
20240807,140200,3345068807,1141,1143,1143,1141,2759
|
|
20240807,140100,3341916225,1143,1144,1144,1143,478
|
|
20240807,140000,3341369827,1142,1142,1142,1142,0
|
|
20240807,135900,3341369827,1142,1142,1142,1142,1
|
|
20240807,135800,3341368685,1142,1142,1142,1142,0
|
|
20240807,135700,3341368685,1142,1144,1144,1142,125
|
|
20240807,135600,3341225907,1145,1145,1145,1145,101
|
|
20240807,135500,3341110262,1145,1145,1145,1145,486
|
|
20240807,135400,3340553792,1145,1145,1145,1145,1414
|
|
20240807,135300,3338934762,1140,1140,1140,1140,10
|
|
20240807,135200,3338923362,1145,1144,1145,1139,79
|
|
20240807,135100,3338833320,1145,1140,1145,1139,209
|
|
20240807,135000,3338595122,1139,1145,1146,1139,4901
|
|
20240807,134900,3333002134,1142,1141,1142,1141,6
|
|
20240807,134800,3332995283,1141,1142,1142,1141,8630
|
|
20240807,134700,3323142072,1142,1144,1144,1142,589
|
|
20240807,134600,3322469288,1144,1145,1145,1144,1048
|
|
20240807,134500,3321269476,1145,1144,1145,1144,399
|
|
20240807,134400,3320812720,1144,1145,1145,1144,12
|
|
20240807,134300,3320798982,1145,1143,1145,1143,2304
|
|
20240807,134200,3318164062,1142,1140,1142,1140,1018
|
|
20240807,134100,3317002206,1141,1141,1141,1141,470
|
|
20240807,134000,3316465936,1140,1141,1141,1140,130
|
|
20240807,133900,3316317607,1141,1143,1143,1141,33
|
|
20240807,133800,3316279934,1143,1140,1143,1140,1063
|
|
20240807,133700,3315068075,1140,1140,1140,1140,2199
|
|
20240807,133600,3312561215,1143,1144,1144,1143,3
|
|
20240807,133500,3312557784,1140,1141,1144,1140,2551
|
|
20240807,133400,3309647279,1140,1140,1140,1140,2611
|
|
20240807,133300,3306670739,1141,1141,1141,1141,217
|
|
20240807,133200,3306423142,1140,1140,1140,1140,308
|
|
20240807,133100,3306072022,1140,1141,1141,1140,3889
|
|
20240807,133000,3301637673,1141,1141,1141,1141,1258
|
|
20240807,132900,3300202295,1141,1142,1142,1141,11164
|
|
20240807,132800,3287463467,1142,1142,1144,1141,1327
|
|
20240807,132700,3285948630,1142,1142,1142,1142,546
|
|
20240807,132600,3285325098,1142,1143,1143,1142,12582
|
|
20240807,132500,3270945703,1143,1144,1144,1143,14
|
|
20240807,132400,3270929696,1144,1145,1145,1143,23
|
|
20240807,132300,3270903384,1143,1144,1146,1143,2959
|
|
20240807,132200,3267519660,1144,1144,1144,1144,574
|
|
20240807,132100,3266863004,1145,1146,1146,1145,8
|
|
20240807,132000,3266853841,1146,1145,1146,1145,111
|
|
20240807,131900,3266726735,1145,1145,1145,1145,31
|
|
20240807,131800,3266691240,1145,1146,1146,1145,830
|
|
20240807,131700,3265740079,1150,1146,1150,1146,246
|
|
20240807,131600,3265458159,1146,1146,1151,1146,825
|
|
20240807,131500,3264512462,1146,1150,1151,1146,915
|
|
20240807,131400,3263460099,1150,1150,1150,1150,0
|
|
20240807,131300,3263460099,1150,1148,1150,1146,237
|
|
20240807,131200,3263188279,1150,1145,1150,1145,375
|
|
20240807,131100,3262758894,1145,1144,1146,1144,244
|
|
20240807,131000,3262479557,1143,1144,1144,1143,437
|
|
20240807,130900,3261979956,1144,1144,1146,1144,623
|
|
20240807,130800,3261267224,1144,1145,1145,1144,1852
|
|
20240807,130700,3259148516,1144,1148,1148,1144,9957
|
|
20240807,130600,3247735851,1148,1148,1148,1148,201
|
|
20240807,130500,3247505103,1148,1148,1148,1148,1266
|
|
20240807,130400,3246051735,1148,1150,1150,1148,71
|
|
20240807,130300,3245970197,1152,1152,1152,1151,2390
|
|
20240807,130200,3243216918,1153,1152,1153,1152,2185
|
|
20240807,130100,3240699037,1152,1153,1153,1147,7073
|
|
20240807,130000,3232578280,1153,1150,1153,1150,3686
|
|
20240807,125900,3228339230,1150,1153,1153,1150,63
|
|
20240807,125800,3228266599,1154,1153,1154,1153,405
|
|
20240807,125700,3227799494,1153,1156,1156,1153,8286
|
|
20240807,125600,3218226091,1155,1151,1155,1151,4976
|
|
20240807,125500,3212487648,1151,1151,1152,1151,2603
|
|
20240807,125400,3209490791,1153,1153,1153,1153,1000
|
|
20240807,125300,3208337791,1153,1149,1153,1149,6075
|
|
20240807,125200,3201342323,1150,1148,1150,1148,1509
|
|
20240807,125100,3199608535,1148,1148,1148,1148,20
|
|
20240807,125000,3199585575,1145,1147,1147,1145,6
|
|
20240807,124900,3199578703,1145,1146,1146,1144,3775
|
|
20240807,124800,3195256701,1146,1146,1146,1144,6097
|
|
20240807,124700,3188271177,1146,1146,1146,1146,351
|
|
20240807,124600,3187868931,1146,1146,1146,1146,3000
|
|
20240807,124500,3184430931,1148,1148,1148,1148,87
|
|
20240807,124400,3184331055,1148,1146,1148,1146,124
|
|
20240807,124300,3184188933,1147,1147,1147,1146,1045
|
|
20240807,124200,3182991358,1147,1147,1147,1147,15
|
|
20240807,124100,3182974153,1146,1147,1147,1146,46
|
|
20240807,124000,3182921421,1147,1146,1147,1146,1167
|
|
20240807,123900,3181584036,1147,1147,1147,1147,10
|
|
20240807,123800,3181572566,1148,1148,1148,1148,0
|
|
20240807,123700,3181572566,1148,1149,1149,1148,2
|
|
20240807,123600,3181570269,1148,1146,1148,1146,895
|
|
20240807,123500,3180544581,1146,1147,1147,1146,1455
|
|
20240807,123400,3178877122,1147,1147,1147,1147,2
|
|
20240807,123300,3178874828,1148,1147,1148,1146,979
|
|
20240807,123200,3177751497,1146,1146,1146,1146,1609
|
|
20240807,123100,3175907583,1146,1147,1147,1146,12812
|
|
20240807,123000,3161223254,1148,1147,1148,1147,139
|
|
20240807,122900,3161063810,1147,1148,1148,1147,33
|
|
20240807,122800,3161025957,1147,1149,1149,1146,7334
|
|
20240807,122700,3152616924,1147,1146,1147,1146,1180
|
|
20240807,122600,3151264441,1144,1146,1146,1144,2523
|
|
20240807,122500,3148374940,1146,1146,1146,1146,179
|
|
20240807,122400,3148169806,1146,1147,1147,1146,930
|
|
20240807,122300,3147103996,1148,1147,1149,1147,3168
|
|
20240807,122200,3143468352,1147,1147,1147,1147,72
|
|
20240807,122100,3143385768,1147,1147,1147,1147,182
|
|
20240807,122000,3143177014,1147,1147,1147,1147,840
|
|
20240807,121900,3142213534,1147,1147,1148,1147,448
|
|
20240807,121800,3141699674,1147,1147,1147,1147,1711
|
|
20240807,121700,3139737157,1148,1148,1149,1148,1615
|
|
20240807,121600,3137883135,1149,1149,1150,1149,3004
|
|
20240807,121500,3134431535,1149,1149,1149,1149,160
|
|
20240807,121400,3134247695,1149,1148,1150,1148,1083
|
|
20240807,121300,3133003951,1148,1148,1148,1148,2373
|
|
20240807,121200,3130279747,1150,1148,1150,1148,9654
|
|
20240807,121100,3119192240,1147,1147,1147,1147,4105
|
|
20240807,121000,3114483805,1146,1146,1146,1146,5323
|
|
20240807,120900,3108383647,1145,1145,1145,1145,456
|
|
20240807,120800,3107861527,1145,1143,1145,1142,3788
|
|
20240807,120700,3103528931,1140,1135,1140,1135,2754
|
|
20240807,120600,3100391144,1135,1135,1135,1135,1
|
|
20240807,120500,3100390009,1135,1139,1139,1135,4853
|
|
20240807,120400,3094881446,1139,1140,1140,1134,6312
|
|
20240807,120300,3087714117,1140,1140,1140,1140,310
|
|
20240807,120200,3087360717,1136,1140,1140,1136,271
|
|
20240807,120100,3087051889,1140,1140,1140,1140,1070
|
|
20240807,120000,3085832089,1135,1137,1137,1135,6974
|
|
20240807,115900,3077911845,1141,1141,1141,1141,3
|
|
20240807,115800,3077908422,1141,1137,1141,1137,1849
|
|
20240807,115700,3075804071,1137,1140,1140,1137,16252
|
|
20240807,115600,3057289306,1140,1141,1141,1140,2533
|
|
20240807,115500,3054400234,1141,1141,1141,1141,79
|
|
20240807,115400,3054310095,1141,1142,1142,1141,1678
|
|
20240807,115300,3052394406,1142,1141,1142,1141,1099
|
|
20240807,115200,3051139420,1142,1142,1142,1142,363
|
|
20240807,115100,3050724874,1145,1145,1145,1145,77
|
|
20240807,115000,3050636709,1146,1146,1146,1143,15139
|
|
20240807,114900,3033326424,1146,1146,1146,1146,1201
|
|
20240807,114800,3031950078,1144,1144,1144,1144,180
|
|
20240807,114700,3031744158,1140,1140,1140,1140,504
|
|
20240807,114600,3031169598,1140,1140,1140,1140,119
|
|
20240807,114500,3031033938,1140,1141,1141,1140,1400
|
|
20240807,114400,3029437738,1147,1146,1147,1146,1005
|
|
20240807,114300,3028285763,1147,1147,1147,1147,435
|
|
20240807,114200,3027786818,1140,1142,1147,1140,1654
|
|
20240807,114100,3025897223,1147,1141,1147,1141,304
|
|
20240807,114000,3025550335,1147,1143,1147,1143,1871
|
|
20240807,113900,3023410020,1141,1141,1141,1136,2266
|
|
20240807,113800,3020831514,1141,1140,1141,1140,201
|
|
20240807,113700,3020602174,1140,1136,1140,1135,5252
|
|
20240807,113600,3014639945,1135,1137,1137,1135,3576
|
|
20240807,113500,3010579099,1136,1138,1138,1136,3089
|
|
20240807,113400,3007069475,1136,1139,1140,1136,6484
|
|
20240807,113300,2999690538,1140,1141,1142,1140,2228
|
|
20240807,113200,2997150421,1140,1140,1142,1140,769
|
|
20240807,113100,2996272762,1140,1140,1140,1140,506
|
|
20240807,113000,2995695922,1140,1139,1140,1139,2515
|
|
20240807,112900,2992828827,1140,1138,1140,1138,6275
|
|
20240807,112800,2985678371,1138,1136,1138,1135,5682
|
|
20240807,112700,2979224133,1136,1146,1146,1136,52342
|
|
20240807,112600,2919488084,1146,1146,1147,1146,706
|
|
20240807,112500,2918678446,1147,1148,1148,1147,548
|
|
20240807,112400,2918049889,1149,1149,1149,1149,1
|
|
20240807,112300,2918048740,1150,1151,1151,1150,221
|
|
20240807,112200,2917794370,1145,1152,1152,1144,2267
|
|
20240807,112100,2915199546,1144,1145,1146,1144,4212
|
|
20240807,112000,2910377595,1144,1145,1145,1144,2297
|
|
20240807,111900,2907749727,1144,1152,1152,1144,8823
|
|
20240807,111800,2897641551,1152,1150,1152,1150,241
|
|
20240807,111700,2897364310,1150,1151,1152,1150,1524
|
|
20240807,111600,2895611375,1151,1152,1152,1151,11057
|
|
20240807,111500,2882884713,1151,1152,1154,1151,3149
|
|
20240807,111400,2879257655,1152,1157,1157,1152,6059
|
|
20240807,111300,2872260677,1160,1157,1160,1157,3429
|
|
20240807,111200,2868292706,1152,1160,1160,1152,9911
|
|
20240807,111100,2856820795,1161,1160,1161,1157,6345
|
|
20240807,111000,2849470739,1158,1160,1160,1158,553
|
|
20240807,110900,2848829487,1157,1161,1161,1156,3228
|
|
20240807,110800,2845092698,1161,1161,1170,1155,21919
|
|
20240807,110700,2819648477,1160,1154,1177,1148,73181
|
|
20240807,110600,2734580235,1148,1150,1152,1148,1458
|
|
20240807,110500,2732906315,1150,1152,1152,1150,3347
|
|
20240807,110400,2729052687,1154,1148,1155,1148,7539
|
|
20240807,110300,2720379281,1148,1148,1148,1145,938
|
|
20240807,110200,2719303885,1145,1145,1148,1145,1162
|
|
20240807,110100,2717973365,1145,1145,1149,1145,7282
|
|
20240807,110000,2709635471,1145,1148,1150,1145,3253
|
|
20240807,105900,2705901670,1148,1142,1148,1142,46338
|
|
20240807,105800,2652890784,1142,1143,1143,1142,4028
|
|
20240807,105700,2648290422,1143,1145,1145,1143,15121
|
|
20240807,105600,2631000676,1145,1149,1149,1145,650
|
|
20240807,105500,2630254426,1149,1144,1149,1144,881
|
|
20240807,105400,2629245955,1144,1146,1146,1141,10596
|
|
20240807,105300,2617129736,1145,1150,1150,1145,1326
|
|
20240807,105200,2615611145,1151,1146,1151,1145,1505
|
|
20240807,105100,2613885877,1146,1147,1152,1146,7505
|
|
20240807,105000,2605284754,1152,1152,1152,1146,5397
|
|
20240807,104900,2599097139,1153,1146,1153,1146,2828
|
|
20240807,104800,2595856172,1147,1148,1148,1146,3506
|
|
20240807,104700,2591837337,1148,1148,1149,1147,3209
|
|
20240807,104600,2588154242,1148,1150,1150,1148,1525
|
|
20240807,104500,2586402781,1154,1154,1154,1154,1
|
|
20240807,104400,2586401627,1148,1156,1156,1148,16481
|
|
20240807,104300,2567389455,1157,1151,1157,1151,14662
|
|
20240807,104200,2550451310,1151,1148,1153,1148,3117
|
|
20240807,104100,2546871116,1148,1149,1149,1147,1844
|
|
20240807,104000,2544754563,1149,1151,1151,1146,829
|
|
20240807,103900,2543802994,1151,1150,1151,1145,11426
|
|
20240807,103800,2530692273,1150,1151,1156,1150,30837
|
|
20240807,103700,2495139263,1155,1155,1156,1151,3344
|
|
20240807,103600,2491278266,1152,1154,1156,1148,4452
|
|
20240807,103500,2486135706,1148,1145,1154,1145,9288
|
|
20240807,103400,2475464533,1146,1146,1147,1144,2977
|
|
20240807,103300,2472054916,1147,1149,1149,1147,109
|
|
20240807,103200,2471929884,1150,1150,1150,1150,4
|
|
20240807,103100,2471925284,1141,1141,1143,1140,8734
|
|
20240807,103000,2461961994,1140,1145,1147,1140,14346
|
|
20240807,102900,2445575512,1147,1150,1155,1145,21465
|
|
20240807,102800,2420926657,1150,1156,1156,1150,14076
|
|
20240807,102700,2404721271,1156,1156,1156,1151,8266
|
|
20240807,102600,2395206854,1156,1156,1156,1150,12410
|
|
20240807,102500,2380917108,1157,1158,1158,1151,2021
|
|
20240807,102400,2378585572,1158,1156,1159,1156,1257
|
|
20240807,102300,2377130910,1158,1147,1158,1146,26105
|
|
20240807,102200,2347140937,1147,1145,1148,1142,16551
|
|
20240807,102100,2328221774,1143,1147,1148,1143,16223
|
|
20240807,102000,2309650193,1147,1150,1150,1147,7338
|
|
20240807,101900,2301223465,1149,1149,1153,1149,7430
|
|
20240807,101800,2292676831,1152,1155,1180,1144,31488
|
|
20240807,101700,2256280625,1152,1146,1155,1141,27779
|
|
20240807,101600,2224375514,1146,1151,1163,1134,90835
|
|
20240807,101500,2120584432,1163,1170,1180,1150,80324
|
|
20240807,101400,2027188459,1179,1177,1182,1169,34389
|
|
20240807,101300,1986813957,1173,1174,1179,1170,15406
|
|
20240807,101200,1968710845,1170,1173,1179,1168,9855
|
|
20240807,101100,1957163563,1178,1176,1182,1170,20514
|
|
20240807,101000,1933003772,1182,1171,1182,1169,26442
|
|
20240807,100900,1901867563,1169,1177,1177,1165,40647
|
|
20240807,100800,1854371264,1177,1162,1185,1153,46555
|
|
20240807,100700,1799796257,1155,1184,1193,1150,123576
|
|
20240807,100600,1655103095,1187,1198,1199,1179,102081
|
|
20240807,100500,1533810948,1195,1202,1217,1195,204006
|
|
20240807,100400,1287439736,1207,1209,1214,1185,169590
|
|
20240807,100300,1083994393,1210,1176,1214,1176,161339
|
|
20240807,100200,891888782,1214,1214,1214,1214,0
|
|
20240807,100100,891888782,1214,1179,1214,1171,84266
|
|
20240807,100000,790740160,1190,1166,1190,1165,94300
|
|
20240807,095900,679403281,1168,1160,1168,1160,4511
|
|
20240807,095800,674158433,1160,1158,1160,1158,10101
|
|
20240807,095700,662455999,1155,1154,1159,1154,1667
|
|
20240807,095600,660525555,1159,1160,1160,1154,18
|
|
20240807,095500,660504770,1155,1152,1160,1152,9215
|
|
20240807,095400,649849976,1152,1152,1152,1148,325
|
|
20240807,095300,649476607,1148,1148,1148,1148,62
|
|
20240807,095200,649405431,1148,1148,1148,1142,2655
|
|
20240807,095100,646360087,1148,1155,1155,1148,2414
|
|
20240807,095000,643588522,1155,1150,1155,1149,6390
|
|
20240807,094900,636242827,1158,1153,1158,1149,4492
|
|
20240807,094800,631072484,1153,1152,1159,1152,2002
|
|
20240807,094700,628762873,1151,1161,1163,1151,9569
|
|
20240807,094600,617696040,1163,1175,1176,1163,5597
|
|
20240807,094500,611148104,1176,1177,1177,1172,16013
|
|
20240807,094400,592324881,1177,1163,1179,1163,22052
|
|
20240807,094300,566490766,1163,1166,1166,1163,460
|
|
20240807,094200,565954690,1167,1159,1170,1157,39156
|
|
20240807,094100,520464561,1159,1150,1159,1149,10463
|
|
20240807,094000,508387961,1149,1158,1158,1149,264
|
|
20240807,093900,508082515,1158,1144,1158,1140,8414
|
|
20240807,093800,498414018,1137,1140,1146,1135,4004
|
|
20240807,093700,493851517,1140,1140,1146,1140,1842
|
|
20240807,093600,491750692,1146,1143,1150,1120,9008
|
|
20240807,093500,481547030,1142,1151,1151,1142,18900
|
|
20240807,093400,459908541,1149,1150,1151,1149,1129
|
|
20240807,093300,458610037,1151,1152,1152,1150,3706
|
|
20240807,093200,454346327,1151,1160,1160,1151,3162
|
|
20240807,093100,450697523,1159,1153,1160,1152,7134
|
|
20240807,093000,442456776,1152,1156,1162,1152,7393
|
|
20240807,092900,433934862,1162,1161,1162,1156,4102
|
|
20240807,092800,429169410,1162,1154,1162,1153,4112
|
|
20240807,092700,424415418,1155,1156,1157,1155,2644
|
|
20240807,092600,421357958,1156,1158,1163,1155,8834
|
|
20240807,092500,411145749,1163,1163,1163,1163,1000
|
|
20240807,092400,409982749,1163,1164,1164,1156,7743
|
|
20240807,092300,400976250,1164,1152,1164,1152,9984
|
|
20240807,092200,389452935,1154,1158,1159,1154,572
|
|
20240807,092100,388792832,1159,1159,1159,1150,2114
|
|
20240807,092000,386349050,1156,1158,1166,1156,13790
|
|
20240807,091900,370305093,1162,1156,1165,1148,19469
|
|
20240807,091800,347681092,1157,1149,1157,1145,25905
|
|
20240807,091700,317924780,1149,1155,1155,1143,6430
|
|
20240807,091600,310565266,1157,1162,1163,1143,20929
|
|
20240807,091500,286364905,1164,1139,1166,1136,40909
|
|
20240807,091400,239328751,1140,1146,1146,1133,6745
|
|
20240807,091300,231638944,1146,1122,1161,1122,33512
|
|
20240807,091200,193274359,1140,1119,1140,1119,28236
|
|
20240807,091100,161471619,1119,1114,1119,1113,11047
|
|
20240807,091000,149172248,1120,1115,1124,1114,4243
|
|
20240807,090900,144430745,1124,1121,1127,1113,6973
|
|
20240807,090800,136623496,1127,1110,1128,1109,3074
|
|
20240807,090700,133170597,1110,1113,1129,1109,16755
|
|
20240807,090600,114538574,1116,1117,1122,1112,6080
|
|
20240807,090500,107748724,1112,1117,1129,1111,5700
|
|
20240807,090400,101393013,1111,1114,1133,1108,11723
|
|
20240807,090300,88282465,1114,1100,1114,1100,17136
|
|
20240807,090200,69344810,1100,1087,1110,1086,26573
|
|
20240807,090100,40127592,1099,1101,1101,1061,17179
|
|
20240807,090000,21552669,1101,1104,1106,1097,19144
|