638 lines
32 KiB
CSV
638 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,193500,11180313165,1285,1285,1285,1285,100060
|
|
20240808,193400,11180313165,1285,1285,1285,1285,0
|
|
20240808,193300,11180313165,1285,1285,1285,1285,0
|
|
20240808,193200,11180313165,1285,1285,1285,1285,0
|
|
20240808,193100,11180313165,1285,1285,1285,1285,0
|
|
20240808,193000,11180313165,1285,1285,1285,1285,0
|
|
20240808,192900,11180313165,1285,1285,1285,1285,0
|
|
20240808,192800,11180313165,1285,1285,1285,1285,0
|
|
20240808,192700,11180313165,1285,1285,1285,1285,0
|
|
20240808,192600,11180313165,1285,1285,1285,1285,0
|
|
20240808,192500,11180313165,1285,1285,1285,1285,0
|
|
20240808,192400,11180313165,1285,1285,1285,1285,0
|
|
20240808,192300,11180313165,1285,1285,1285,1285,0
|
|
20240808,192200,11180313165,1285,1285,1285,1285,0
|
|
20240808,192100,11180313165,1285,1285,1285,1285,0
|
|
20240808,192000,11180313165,1285,1285,1285,1285,0
|
|
20240808,191900,11180313165,1285,1285,1285,1285,0
|
|
20240808,191800,11180313165,1285,1285,1285,1285,0
|
|
20240808,191700,11180313165,1285,1285,1285,1285,0
|
|
20240808,191600,11180313165,1285,1285,1285,1285,0
|
|
20240808,191500,11180313165,1285,1285,1285,1285,0
|
|
20240808,191400,11180313165,1285,1285,1285,1285,0
|
|
20240808,191300,11180313165,1285,1285,1285,1285,0
|
|
20240808,191200,11180313165,1285,1285,1285,1285,0
|
|
20240808,191100,11180313165,1285,1285,1285,1285,0
|
|
20240808,191000,11180313165,1285,1285,1285,1285,0
|
|
20240808,190900,11180313165,1285,1285,1285,1285,0
|
|
20240808,190800,11180313165,1285,1285,1285,1285,0
|
|
20240808,190700,11180313165,1285,1285,1285,1285,0
|
|
20240808,190600,11180313165,1285,1285,1285,1285,0
|
|
20240808,190500,11180313165,1285,1285,1285,1285,100060
|
|
20240808,190400,11180313165,1285,1285,1285,1285,0
|
|
20240808,190300,11180313165,1285,1285,1285,1285,0
|
|
20240808,190200,11180313165,1285,1285,1285,1285,0
|
|
20240808,190100,11180313165,1285,1285,1285,1285,0
|
|
20240808,190000,11180313165,1285,1285,1285,1285,0
|
|
20240808,185900,11180313165,1285,1285,1285,1285,0
|
|
20240808,185800,11180313165,1285,1285,1285,1285,0
|
|
20240808,185700,11180313165,1285,1285,1285,1285,0
|
|
20240808,185600,11180313165,1285,1285,1285,1285,0
|
|
20240808,185500,11180313165,1285,1285,1285,1285,0
|
|
20240808,185400,11180313165,1285,1285,1285,1285,0
|
|
20240808,185300,11180313165,1285,1285,1285,1285,0
|
|
20240808,185200,11180313165,1285,1285,1285,1285,0
|
|
20240808,185100,11180313165,1285,1285,1285,1285,0
|
|
20240808,185000,11180313165,1285,1285,1285,1285,0
|
|
20240808,184900,11180313165,1285,1285,1285,1285,0
|
|
20240808,184800,11180313165,1285,1285,1285,1285,0
|
|
20240808,184700,11180313165,1285,1285,1285,1285,0
|
|
20240808,184600,11180313165,1285,1285,1285,1285,0
|
|
20240808,184500,11180313165,1285,1285,1285,1285,0
|
|
20240808,184400,11180313165,1285,1285,1285,1285,0
|
|
20240808,184300,11180313165,1285,1285,1285,1285,0
|
|
20240808,184200,11180313165,1285,1285,1285,1285,0
|
|
20240808,184100,11180313165,1285,1285,1285,1285,0
|
|
20240808,184000,11180313165,1285,1285,1285,1285,0
|
|
20240808,183900,11180313165,1285,1285,1285,1285,0
|
|
20240808,183800,11180313165,1285,1285,1285,1285,0
|
|
20240808,183700,11180313165,1285,1285,1285,1285,0
|
|
20240808,183600,11180313165,1285,1285,1285,1285,0
|
|
20240808,183500,11180313165,1285,1285,1285,1285,100060
|
|
20240808,183400,11180313165,1285,1285,1285,1285,0
|
|
20240808,183300,11180313165,1285,1285,1285,1285,0
|
|
20240808,183200,11180313165,1285,1285,1285,1285,0
|
|
20240808,183100,11180313165,1285,1285,1285,1285,0
|
|
20240808,183000,11180313165,1285,1285,1285,1285,0
|
|
20240808,182900,11180313165,1285,1285,1285,1285,0
|
|
20240808,182800,11180313165,1285,1285,1285,1285,0
|
|
20240808,182700,11180313165,1285,1285,1285,1285,0
|
|
20240808,182600,11180313165,1285,1285,1285,1285,0
|
|
20240808,182500,11180313165,1285,1285,1285,1285,0
|
|
20240808,182400,11180313165,1285,1285,1285,1285,0
|
|
20240808,182300,11180313165,1285,1285,1285,1285,0
|
|
20240808,182200,11180313165,1285,1285,1285,1285,0
|
|
20240808,182100,11180313165,1285,1285,1285,1285,0
|
|
20240808,182000,11180313165,1285,1285,1285,1285,0
|
|
20240808,181900,11180313165,1285,1285,1285,1285,0
|
|
20240808,181800,11180313165,1285,1285,1285,1285,0
|
|
20240808,181700,11180313165,1285,1285,1285,1285,0
|
|
20240808,181600,11180313165,1285,1285,1285,1285,0
|
|
20240808,181500,11180313165,1285,1285,1285,1285,0
|
|
20240808,181400,11180313165,1285,1285,1285,1285,0
|
|
20240808,181300,11180313165,1285,1285,1285,1285,0
|
|
20240808,181200,11180313165,1285,1285,1285,1285,0
|
|
20240808,181100,11180313165,1285,1285,1285,1285,0
|
|
20240808,181000,11180313165,1285,1285,1285,1285,0
|
|
20240808,180900,11180313165,1285,1285,1285,1285,0
|
|
20240808,180800,11180313165,1285,1285,1285,1285,0
|
|
20240808,180700,11180313165,1285,1285,1285,1285,0
|
|
20240808,180600,11180313165,1285,1285,1285,1285,0
|
|
20240808,180500,11180313165,1285,1285,1285,1285,100060
|
|
20240808,180400,11180313165,1285,1285,1285,1285,0
|
|
20240808,180300,11180313165,1285,1285,1285,1285,0
|
|
20240808,180200,11180313165,1285,1285,1285,1285,0
|
|
20240808,180100,11180313165,1285,1285,1285,1285,0
|
|
20240808,180000,11180313165,1285,1285,1285,1285,0
|
|
20240808,175900,11180313165,1285,1285,1285,1285,0
|
|
20240808,175800,11180313165,1285,1285,1285,1285,0
|
|
20240808,175700,11180313165,1285,1285,1285,1285,0
|
|
20240808,175600,11180313165,1285,1285,1285,1285,0
|
|
20240808,175500,11180313165,1285,1285,1285,1285,0
|
|
20240808,175400,11180313165,1285,1285,1285,1285,0
|
|
20240808,175300,11180313165,1285,1285,1285,1285,0
|
|
20240808,175200,11180313165,1285,1285,1285,1285,0
|
|
20240808,175100,11180313165,1285,1285,1285,1285,0
|
|
20240808,175000,11180313165,1285,1285,1285,1285,0
|
|
20240808,174900,11180313165,1285,1285,1285,1285,0
|
|
20240808,174800,11180313165,1285,1285,1285,1285,0
|
|
20240808,174700,11180313165,1285,1285,1285,1285,0
|
|
20240808,174600,11180313165,1285,1285,1285,1285,0
|
|
20240808,174500,11180313165,1285,1285,1285,1285,0
|
|
20240808,174400,11180313165,1285,1285,1285,1285,0
|
|
20240808,174300,11180313165,1285,1285,1285,1285,0
|
|
20240808,174200,11180313165,1285,1285,1285,1285,0
|
|
20240808,174100,11180313165,1285,1285,1285,1285,0
|
|
20240808,174000,11180313165,1285,1285,1285,1285,0
|
|
20240808,173900,11180313165,1285,1285,1285,1285,0
|
|
20240808,173800,11180313165,1285,1285,1285,1285,0
|
|
20240808,173700,11180313165,1285,1285,1285,1285,0
|
|
20240808,173600,11180313165,1285,1285,1285,1285,0
|
|
20240808,173500,11180313165,1285,1285,1285,1285,100060
|
|
20240808,173400,11180313165,1285,1285,1285,1285,0
|
|
20240808,173300,11180313165,1285,1285,1285,1285,0
|
|
20240808,173200,11180313165,1285,1285,1285,1285,0
|
|
20240808,173100,11180313165,1285,1285,1285,1285,0
|
|
20240808,173000,11180313165,1285,1285,1285,1285,0
|
|
20240808,172900,11180313165,1285,1285,1285,1285,0
|
|
20240808,172800,11180313165,1285,1285,1285,1285,0
|
|
20240808,172700,11180313165,1285,1285,1285,1285,0
|
|
20240808,172600,11180313165,1285,1285,1285,1285,0
|
|
20240808,172500,11180313165,1285,1285,1285,1285,0
|
|
20240808,172400,11180313165,1285,1285,1285,1285,0
|
|
20240808,172300,11180313165,1285,1285,1285,1285,0
|
|
20240808,172200,11180313165,1285,1285,1285,1285,0
|
|
20240808,172100,11180313165,1285,1285,1285,1285,0
|
|
20240808,172000,11180313165,1285,1285,1285,1285,0
|
|
20240808,171900,11180313165,1285,1285,1285,1285,0
|
|
20240808,171800,11180313165,1285,1285,1285,1285,0
|
|
20240808,171700,11180313165,1285,1285,1285,1285,0
|
|
20240808,171600,11180313165,1285,1285,1285,1285,0
|
|
20240808,171500,11180313165,1285,1285,1285,1285,0
|
|
20240808,171400,11180313165,1285,1285,1285,1285,0
|
|
20240808,171300,11180313165,1285,1285,1285,1285,0
|
|
20240808,171200,11180313165,1285,1285,1285,1285,0
|
|
20240808,171100,11180313165,1285,1285,1285,1285,0
|
|
20240808,171000,11180313165,1285,1285,1285,1285,0
|
|
20240808,170900,11180313165,1285,1285,1285,1285,0
|
|
20240808,170800,11180313165,1285,1285,1285,1285,0
|
|
20240808,170700,11180313165,1285,1285,1285,1285,0
|
|
20240808,170600,11180313165,1285,1285,1285,1285,0
|
|
20240808,170500,11180313165,1285,1285,1285,1285,100060
|
|
20240808,170400,11180313165,1285,1285,1285,1285,0
|
|
20240808,170300,11180313165,1285,1285,1285,1285,0
|
|
20240808,170200,11180313165,1285,1285,1285,1285,0
|
|
20240808,170100,11180313165,1285,1285,1285,1285,0
|
|
20240808,170000,11180313165,1285,1285,1285,1285,0
|
|
20240808,165900,11180313165,1285,1285,1285,1285,0
|
|
20240808,165800,11180313165,1285,1285,1285,1285,0
|
|
20240808,165700,11180313165,1285,1285,1285,1285,0
|
|
20240808,165600,11180313165,1285,1285,1285,1285,0
|
|
20240808,165500,11180313165,1285,1285,1285,1285,0
|
|
20240808,165400,11180313165,1285,1285,1285,1285,0
|
|
20240808,165300,11180313165,1285,1285,1285,1285,0
|
|
20240808,165200,11180313165,1285,1285,1285,1285,0
|
|
20240808,165100,11180313165,1285,1285,1285,1285,0
|
|
20240808,165000,11180313165,1285,1285,1285,1285,0
|
|
20240808,164900,11180313165,1285,1285,1285,1285,0
|
|
20240808,164800,11180313165,1285,1285,1285,1285,0
|
|
20240808,164700,11180313165,1285,1285,1285,1285,0
|
|
20240808,164600,11180313165,1285,1285,1285,1285,0
|
|
20240808,164500,11180313165,1285,1285,1285,1285,0
|
|
20240808,164400,11180313165,1285,1285,1285,1285,0
|
|
20240808,164300,11180313165,1285,1285,1285,1285,0
|
|
20240808,164200,11180313165,1285,1285,1285,1285,0
|
|
20240808,164100,11180313165,1285,1285,1285,1285,0
|
|
20240808,164000,11180313165,1285,1285,1285,1285,0
|
|
20240808,163900,11180313165,1285,1285,1285,1285,0
|
|
20240808,163800,11180313165,1285,1285,1285,1285,0
|
|
20240808,163700,11180313165,1285,1285,1285,1285,0
|
|
20240808,163600,11180313165,1285,1285,1285,1285,0
|
|
20240808,163500,11180313165,1285,1285,1285,1285,100060
|
|
20240808,163400,11180313165,1285,1285,1285,1285,0
|
|
20240808,163300,11180313165,1285,1285,1285,1285,0
|
|
20240808,163200,11180313165,1285,1285,1285,1285,0
|
|
20240808,163100,11180313165,1285,1285,1285,1285,0
|
|
20240808,163000,11180313165,1285,1285,1285,1285,0
|
|
20240808,162900,11180313165,1285,1285,1285,1285,0
|
|
20240808,162800,11180313165,1285,1285,1285,1285,0
|
|
20240808,162700,11180313165,1285,1285,1285,1285,0
|
|
20240808,162600,11180313165,1285,1285,1285,1285,0
|
|
20240808,162500,11180313165,1285,1285,1285,1285,0
|
|
20240808,162400,11180313165,1285,1285,1285,1285,0
|
|
20240808,162300,11180313165,1285,1285,1285,1285,0
|
|
20240808,162200,11180313165,1285,1285,1285,1285,0
|
|
20240808,162100,11180313165,1285,1285,1285,1285,0
|
|
20240808,162000,11180313165,1285,1285,1285,1285,0
|
|
20240808,161900,11180313165,1285,1285,1285,1285,0
|
|
20240808,161800,11180313165,1285,1285,1285,1285,0
|
|
20240808,161700,11180313165,1285,1285,1285,1285,0
|
|
20240808,161600,11180313165,1285,1285,1285,1285,0
|
|
20240808,161500,11180313165,1285,1285,1285,1285,0
|
|
20240808,161400,11180313165,1285,1285,1285,1285,0
|
|
20240808,161300,11180313165,1285,1285,1285,1285,0
|
|
20240808,161200,11180313165,1285,1285,1285,1285,0
|
|
20240808,161100,11180313165,1285,1285,1285,1285,0
|
|
20240808,161000,11180313165,1285,1285,1285,1285,0
|
|
20240808,160900,11180313165,1285,1285,1285,1285,0
|
|
20240808,160800,11180313165,1285,1285,1285,1285,0
|
|
20240808,160700,11180313165,1285,1285,1285,1285,0
|
|
20240808,160600,11180313165,1285,1285,1285,1285,0
|
|
20240808,160500,11180313165,1285,1285,1285,1285,100060
|
|
20240808,160400,11180313165,1285,1285,1285,1285,0
|
|
20240808,160300,11180313165,1285,1285,1285,1285,0
|
|
20240808,160200,11180313165,1285,1285,1285,1285,0
|
|
20240808,160100,11180313165,1285,1285,1285,1285,0
|
|
20240808,160000,11180313165,1285,1285,1285,1285,0
|
|
20240808,155900,11180313165,1285,1285,1285,1285,0
|
|
20240808,155800,11180313165,1285,1285,1285,1285,0
|
|
20240808,155700,11180313165,1285,1285,1285,1285,0
|
|
20240808,155600,11180313165,1285,1285,1285,1285,0
|
|
20240808,155500,11180313165,1285,1285,1285,1285,0
|
|
20240808,155400,11180313165,1285,1285,1285,1285,0
|
|
20240808,155300,11180313165,1285,1285,1285,1285,0
|
|
20240808,155200,11180313165,1285,1285,1285,1285,0
|
|
20240808,155100,11180313165,1285,1285,1285,1285,0
|
|
20240808,155000,11180313165,1285,1285,1285,1285,0
|
|
20240808,154900,11180313165,1285,1285,1285,1285,0
|
|
20240808,154800,11180313165,1285,1285,1285,1285,0
|
|
20240808,154700,11180313165,1285,1285,1285,1285,0
|
|
20240808,154600,11180313165,1285,1285,1285,1285,0
|
|
20240808,154500,11180313165,1285,1285,1285,1285,0
|
|
20240808,154400,11180313165,1285,1285,1285,1285,0
|
|
20240808,154300,11180313165,1285,1285,1285,1285,0
|
|
20240808,154200,11180313165,1285,1285,1285,1285,0
|
|
20240808,154100,11180313165,1285,1285,1285,1285,0
|
|
20240808,154000,11180313165,1285,1285,1285,1285,0
|
|
20240808,153900,11180313165,1285,1285,1285,1285,0
|
|
20240808,153800,11180313165,1285,1285,1285,1285,0
|
|
20240808,153700,11180313165,1285,1285,1285,1285,0
|
|
20240808,153600,11180313165,1285,1285,1285,1285,0
|
|
20240808,153500,11180313165,1285,1285,1285,1285,100060
|
|
20240808,153400,11180313165,1285,1285,1285,1285,0
|
|
20240808,153300,11180313165,1285,1285,1285,1285,0
|
|
20240808,153200,11180313165,1285,1285,1285,1285,0
|
|
20240808,153100,11180313165,1285,1285,1285,1285,0
|
|
20240808,153000,11180313165,1285,1285,1285,1285,100060
|
|
20240808,152900,11051736065,1264,1264,1264,1264,0
|
|
20240808,152800,11051736065,1264,1264,1264,1264,0
|
|
20240808,152700,11051736065,1264,1264,1264,1264,0
|
|
20240808,152600,11051736065,1264,1264,1264,1264,0
|
|
20240808,152500,11051736065,1264,1264,1264,1264,0
|
|
20240808,152400,11051736065,1264,1264,1264,1264,0
|
|
20240808,152300,11051736065,1264,1264,1264,1264,0
|
|
20240808,152200,11051736065,1264,1264,1264,1264,0
|
|
20240808,152100,11051736065,1264,1264,1264,1264,0
|
|
20240808,152000,11051736065,1264,1264,1264,1264,0
|
|
20240808,151900,11051736065,1264,1260,1280,1260,91802
|
|
20240808,151800,10935305952,1262,1253,1262,1251,85888
|
|
20240808,151700,10827410869,1251,1243,1254,1243,33178
|
|
20240808,151600,10785987680,1244,1241,1244,1241,8515
|
|
20240808,151500,10775398397,1236,1242,1244,1235,16042
|
|
20240808,151400,10755463164,1242,1240,1243,1231,16682
|
|
20240808,151300,10734827394,1237,1238,1241,1235,22162
|
|
20240808,151200,10707364210,1230,1237,1239,1229,10483
|
|
20240808,151100,10694434899,1237,1239,1240,1237,7556
|
|
20240808,151000,10685076753,1239,1236,1240,1235,6382
|
|
20240808,150900,10677173249,1238,1237,1238,1231,4641
|
|
20240808,150800,10671434866,1237,1238,1239,1230,4542
|
|
20240808,150700,10665832055,1239,1236,1239,1236,9655
|
|
20240808,150600,10653887917,1235,1235,1235,1229,11958
|
|
20240808,150500,10639132597,1235,1237,1237,1228,1419
|
|
20240808,150400,10637387061,1237,1234,1237,1226,8978
|
|
20240808,150300,10626341575,1235,1233,1235,1231,13272
|
|
20240808,150200,10609963590,1233,1235,1236,1229,2974
|
|
20240808,150100,10606306023,1235,1235,1238,1235,7797
|
|
20240808,150000,10596666586,1235,1235,1235,1227,13266
|
|
20240808,145900,10580352034,1226,1232,1237,1226,10112
|
|
20240808,145800,10567881204,1237,1233,1241,1226,23148
|
|
20240808,145700,10539458665,1242,1234,1242,1232,15683
|
|
20240808,145600,10520103015,1234,1234,1243,1230,15264
|
|
20240808,145500,10501237600,1234,1232,1234,1226,44869
|
|
20240808,145400,10446082625,1232,1239,1241,1232,7572
|
|
20240808,145300,10436730511,1236,1239,1243,1236,5876
|
|
20240808,145200,10429457928,1243,1245,1245,1240,9857
|
|
20240808,145100,10417216574,1245,1246,1246,1242,10223
|
|
20240808,145000,10404490600,1246,1245,1246,1245,2972
|
|
20240808,144900,10400788693,1240,1237,1246,1237,4173
|
|
20240808,144800,10395599502,1244,1241,1244,1237,5169
|
|
20240808,144700,10389180371,1241,1237,1241,1236,6853
|
|
20240808,144600,10380694182,1239,1241,1241,1238,3551
|
|
20240808,144500,10376291469,1238,1242,1242,1236,6280
|
|
20240808,144400,10368524375,1236,1238,1242,1236,1809
|
|
20240808,144300,10366287407,1243,1244,1244,1235,443
|
|
20240808,144200,10365738485,1238,1245,1245,1233,7497
|
|
20240808,144100,10356455263,1245,1245,1246,1243,4763
|
|
20240808,144000,10350527583,1244,1238,1244,1237,11768
|
|
20240808,143900,10335940839,1238,1231,1238,1231,7900
|
|
20240808,143800,10326189125,1233,1236,1236,1226,2256
|
|
20240808,143700,10323414372,1236,1232,1236,1226,4948
|
|
20240808,143600,10317324526,1232,1230,1232,1228,3850
|
|
20240808,143500,10312590118,1230,1232,1239,1227,16065
|
|
20240808,143400,10292840438,1232,1233,1239,1230,5505
|
|
20240808,143300,10286041606,1231,1236,1240,1230,16578
|
|
20240808,143200,10265598910,1240,1235,1240,1235,1394
|
|
20240808,143100,10263875740,1238,1236,1238,1232,15423
|
|
20240808,143000,10244837362,1236,1244,1247,1236,21099
|
|
20240808,142900,10218667521,1244,1245,1251,1243,15081
|
|
20240808,142800,10199898227,1245,1257,1257,1245,15363
|
|
20240808,142700,10180749028,1257,1252,1259,1247,11619
|
|
20240808,142600,10166176326,1258,1259,1260,1252,6772
|
|
20240808,142500,10157686046,1257,1251,1260,1251,5108
|
|
20240808,142400,10151267645,1251,1257,1257,1250,9120
|
|
20240808,142300,10139856154,1257,1254,1259,1253,4611
|
|
20240808,142200,10134072565,1253,1259,1260,1251,11710
|
|
20240808,142100,10119375046,1259,1262,1264,1258,7052
|
|
20240808,142000,10110499771,1264,1268,1268,1258,11768
|
|
20240808,141900,10095601215,1268,1268,1269,1258,17384
|
|
20240808,141800,10073553051,1269,1249,1269,1246,21609
|
|
20240808,141700,10046474977,1249,1250,1252,1247,24921
|
|
20240808,141600,10015351782,1253,1258,1265,1250,36451
|
|
20240808,141500,9969654296,1258,1264,1265,1258,25127
|
|
20240808,141400,9937976231,1264,1271,1272,1262,43235
|
|
20240808,141300,9883151808,1271,1258,1271,1258,20146
|
|
20240808,141200,9857681775,1258,1260,1270,1256,56640
|
|
20240808,141100,9786270472,1258,1274,1276,1250,94262
|
|
20240808,141000,9667238611,1276,1273,1292,1272,298394
|
|
20240808,140900,9284152187,1273,1258,1273,1258,77355
|
|
20240808,140800,9186120579,1258,1246,1258,1246,31063
|
|
20240808,140700,9147209894,1246,1239,1246,1237,11369
|
|
20240808,140600,9133133114,1242,1243,1243,1238,2566
|
|
20240808,140500,9129950879,1243,1243,1243,1239,981
|
|
20240808,140400,9128734420,1243,1237,1243,1236,26260
|
|
20240808,140300,9096183386,1236,1246,1248,1236,15016
|
|
20240808,140200,9077568946,1248,1250,1251,1245,763
|
|
20240808,140100,9076615238,1250,1240,1251,1240,6868
|
|
20240808,140000,9068044103,1240,1251,1253,1240,23590
|
|
20240808,135900,9038657771,1251,1261,1261,1250,20648
|
|
20240808,135800,9012731587,1256,1252,1265,1250,80149
|
|
20240808,135700,8911952706,1252,1243,1252,1240,26248
|
|
20240808,135600,8879229105,1244,1240,1244,1240,12625
|
|
20240808,135500,8863558893,1241,1243,1243,1240,13500
|
|
20240808,135400,8846786172,1244,1240,1244,1234,18449
|
|
20240808,135300,8823916702,1240,1251,1256,1239,46934
|
|
20240808,135200,8765504399,1251,1236,1257,1235,65822
|
|
20240808,135100,8683338300,1236,1244,1245,1230,45389
|
|
20240808,135000,8627201812,1248,1241,1249,1236,64298
|
|
20240808,134900,8547322918,1241,1223,1241,1222,61964
|
|
20240808,134800,8470879926,1227,1229,1229,1217,4954
|
|
20240808,134700,8464803990,1217,1220,1228,1216,25283
|
|
20240808,134600,8433906294,1214,1217,1220,1214,14538
|
|
20240808,134500,8416189770,1218,1214,1218,1214,8093
|
|
20240808,134400,8406346724,1214,1215,1216,1214,6940
|
|
20240808,134300,8397914275,1216,1214,1216,1214,440
|
|
20240808,134200,8397379609,1214,1217,1217,1214,5057
|
|
20240808,134100,8391235206,1216,1216,1216,1214,5202
|
|
20240808,134000,8384910702,1215,1213,1215,1212,7322
|
|
20240808,133900,8376028998,1213,1213,1214,1212,762
|
|
20240808,133800,8375104716,1212,1215,1215,1212,2882
|
|
20240808,133700,8371605175,1215,1215,1217,1210,9339
|
|
20240808,133600,8360262219,1216,1211,1216,1211,13177
|
|
20240808,133500,8344251516,1208,1207,1213,1207,21542
|
|
20240808,133400,8318196077,1206,1204,1206,1204,1932
|
|
20240808,133300,8315868133,1204,1207,1207,1204,3146
|
|
20240808,133200,8312078745,1207,1205,1207,1201,4027
|
|
20240808,133100,8307225801,1205,1202,1205,1200,5999
|
|
20240808,133000,8300016826,1204,1205,1205,1200,1868
|
|
20240808,132900,8297772782,1201,1200,1205,1199,2254
|
|
20240808,132800,8295065371,1200,1205,1206,1199,4938
|
|
20240808,132700,8289125123,1206,1207,1207,1206,3379
|
|
20240808,132600,8285049549,1207,1201,1207,1201,8338
|
|
20240808,132500,8275000191,1201,1201,1201,1201,1766
|
|
20240808,132400,8272879225,1206,1204,1206,1198,7690
|
|
20240808,132300,8263640111,1204,1206,1207,1204,1576
|
|
20240808,132200,8261740477,1206,1206,1206,1206,11
|
|
20240808,132100,8261727211,1204,1206,1207,1204,5954
|
|
20240808,132000,8254546696,1206,1204,1206,1201,7709
|
|
20240808,131900,8245271440,1204,1206,1206,1203,2398
|
|
20240808,131800,8242384836,1206,1206,1207,1205,3241
|
|
20240808,131700,8238476028,1206,1205,1206,1202,7279
|
|
20240808,131600,8229719010,1204,1207,1210,1204,13390
|
|
20240808,131500,8213542885,1207,1206,1207,1206,2063
|
|
20240808,131400,8211054812,1206,1205,1207,1205,2857
|
|
20240808,131300,8207609602,1205,1202,1205,1202,1754
|
|
20240808,131200,8205498779,1202,1201,1205,1201,8215
|
|
20240808,131100,8195610959,1201,1202,1203,1199,1214
|
|
20240808,131000,8194151955,1198,1197,1201,1195,3102
|
|
20240808,130900,8190437523,1197,1192,1197,1191,8924
|
|
20240808,130800,8179785894,1194,1191,1195,1191,5345
|
|
20240808,130700,8173415622,1196,1188,1200,1186,5700
|
|
20240808,130600,8166605067,1185,1206,1206,1157,110396
|
|
20240808,130500,8035613871,1206,1206,1207,1205,4985
|
|
20240808,130400,8029602930,1206,1207,1210,1206,3896
|
|
20240808,130300,8024899855,1207,1207,1210,1205,23242
|
|
20240808,130200,7996873329,1206,1209,1210,1206,6602
|
|
20240808,130100,7988891229,1210,1209,1211,1205,11243
|
|
20240808,130000,7975308533,1208,1211,1212,1207,27770
|
|
20240808,125900,7941731835,1212,1215,1215,1212,55370
|
|
20240808,125800,7874543751,1215,1217,1217,1215,25898
|
|
20240808,125700,7843067770,1217,1218,1220,1217,19384
|
|
20240808,125600,7819475033,1218,1218,1220,1217,26768
|
|
20240808,125500,7786884250,1218,1218,1219,1217,10790
|
|
20240808,125400,7773748804,1220,1219,1222,1219,1156
|
|
20240808,125300,7772339462,1219,1219,1219,1217,12871
|
|
20240808,125200,7756662671,1223,1218,1223,1217,22188
|
|
20240808,125100,7729602945,1218,1221,1221,1217,44334
|
|
20240808,125000,7675548335,1221,1222,1223,1221,15794
|
|
20240808,124900,7656252575,1223,1223,1223,1221,15895
|
|
20240808,124800,7636821637,1223,1224,1225,1222,26004
|
|
20240808,124700,7605019973,1223,1224,1224,1221,3725
|
|
20240808,124600,7600464865,1222,1224,1227,1222,25304
|
|
20240808,124500,7569515172,1227,1225,1228,1224,3171
|
|
20240808,124400,7565629599,1224,1226,1230,1224,18656
|
|
20240808,124300,7542735716,1226,1224,1226,1221,13673
|
|
20240808,124200,7526020648,1224,1226,1227,1224,12261
|
|
20240808,124100,7510998496,1226,1224,1226,1222,22565
|
|
20240808,124000,7483365598,1224,1234,1234,1224,45329
|
|
20240808,123900,7427677286,1231,1221,1240,1221,77812
|
|
20240808,123800,7331961331,1222,1221,1223,1221,18368
|
|
20240808,123700,7309524788,1221,1221,1221,1219,12539
|
|
20240808,123600,7294226246,1221,1219,1222,1219,14298
|
|
20240808,123500,7276779781,1219,1219,1219,1216,7421
|
|
20240808,123400,7267752038,1219,1219,1219,1216,16198
|
|
20240808,123300,7248042370,1219,1219,1224,1216,27807
|
|
20240808,123200,7214115810,1222,1221,1225,1217,28344
|
|
20240808,123100,7179519504,1217,1216,1221,1211,22035
|
|
20240808,123000,7152719749,1212,1218,1218,1211,42699
|
|
20240808,122900,7100860730,1220,1216,1220,1215,10454
|
|
20240808,122800,7088131346,1216,1215,1217,1215,24331
|
|
20240808,122700,7058563333,1215,1222,1223,1215,33014
|
|
20240808,122600,7018371863,1223,1213,1227,1213,33382
|
|
20240808,122500,6977758219,1213,1213,1224,1210,74028
|
|
20240808,122400,6887824385,1215,1225,1234,1208,184642
|
|
20240808,122300,6662583766,1225,1224,1230,1217,122306
|
|
20240808,122200,6513112270,1225,1255,1255,1222,190635
|
|
20240808,122100,6277780877,1252,1252,1269,1252,102790
|
|
20240808,122000,6148168971,1253,1279,1281,1250,227325
|
|
20240808,121900,5860133884,1279,1285,1290,1261,244873
|
|
20240808,121800,5547351662,1285,1259,1294,1258,841896
|
|
20240808,121700,4467999022,1259,1251,1259,1248,141340
|
|
20240808,121600,4290977734,1259,1259,1259,1259,0
|
|
20240808,121500,4290977734,1259,1217,1259,1217,249220
|
|
20240808,121400,3982157611,1217,1208,1217,1207,42234
|
|
20240808,121300,3930945808,1207,1203,1207,1202,7144
|
|
20240808,121200,3922341538,1204,1207,1207,1203,742
|
|
20240808,121100,3921448618,1203,1205,1207,1203,3064
|
|
20240808,121000,3917753148,1205,1205,1207,1203,7580
|
|
20240808,120900,3908631528,1205,1201,1205,1200,6415
|
|
20240808,120800,3900921810,1205,1208,1208,1201,5784
|
|
20240808,120700,3893945915,1209,1209,1210,1207,3858
|
|
20240808,120600,3889282992,1209,1206,1210,1206,10885
|
|
20240808,120500,3876123682,1210,1206,1211,1205,4805
|
|
20240808,120400,3870330315,1207,1212,1212,1200,10633
|
|
20240808,120300,3857512722,1209,1214,1214,1207,10798
|
|
20240808,120200,3844458111,1209,1208,1214,1207,8634
|
|
20240808,120100,3834001116,1208,1215,1215,1208,8472
|
|
20240808,120000,3823738460,1215,1215,1215,1211,19365
|
|
20240808,115900,3800243641,1217,1203,1217,1203,15669
|
|
20240808,115800,3781254597,1203,1222,1225,1203,29339
|
|
20240808,115700,3745673916,1222,1208,1222,1206,64337
|
|
20240808,115600,3667639865,1211,1204,1211,1202,21040
|
|
20240808,115500,3642266801,1204,1200,1204,1196,21140
|
|
20240808,115400,3616859082,1200,1215,1218,1193,35901
|
|
20240808,115300,3573562264,1215,1213,1218,1203,66610
|
|
20240808,115200,3492815923,1211,1176,1219,1168,97498
|
|
20240808,115100,3375949014,1179,1175,1179,1168,19597
|
|
20240808,115000,3352918471,1174,1174,1175,1174,180
|
|
20240808,114900,3352707081,1175,1171,1175,1171,7182
|
|
20240808,114800,3344286512,1167,1168,1168,1167,234
|
|
20240808,114700,3344013262,1171,1171,1171,1167,90
|
|
20240808,114600,3343907876,1167,1171,1171,1167,4104
|
|
20240808,114500,3339105866,1172,1173,1173,1172,38
|
|
20240808,114400,3339061293,1173,1173,1173,1171,636
|
|
20240808,114300,3338315385,1173,1173,1174,1173,8177
|
|
20240808,114200,3328720694,1173,1172,1173,1172,2562
|
|
20240808,114100,3325717975,1172,1172,1172,1172,255
|
|
20240808,114000,3325419115,1172,1163,1172,1163,22336
|
|
20240808,113900,3299379282,1163,1163,1164,1163,2033
|
|
20240808,113800,3297014473,1163,1163,1163,1163,890
|
|
20240808,113700,3295979403,1163,1163,1163,1163,2275
|
|
20240808,113600,3293333578,1162,1162,1162,1162,779
|
|
20240808,113500,3292428380,1162,1163,1163,1162,567
|
|
20240808,113400,3291769160,1163,1163,1163,1163,2686
|
|
20240808,113300,3288645342,1163,1163,1163,1163,804
|
|
20240808,113200,3287710290,1163,1166,1166,1163,2
|
|
20240808,113100,3287707961,1166,1167,1167,1163,326
|
|
20240808,113000,3287328489,1167,1167,1167,1167,128
|
|
20240808,112900,3287179113,1163,1163,1163,1163,10
|
|
20240808,112800,3287167483,1167,1164,1167,1164,597
|
|
20240808,112700,3286472569,1165,1164,1170,1164,636
|
|
20240808,112600,3285732119,1162,1162,1162,1162,668
|
|
20240808,112500,3284955903,1162,1164,1165,1162,4176
|
|
20240808,112400,3280094119,1164,1170,1170,1164,12141
|
|
20240808,112300,3265936576,1170,1170,1170,1170,200
|
|
20240808,112200,3265702576,1170,1172,1172,1170,40
|
|
20240808,112100,3265655770,1171,1173,1173,1171,1192
|
|
20240808,112000,3264259923,1174,1174,1174,1174,6
|
|
20240808,111900,3264252879,1174,1173,1174,1171,341
|
|
20240808,111800,3263852925,1173,1171,1173,1171,1325
|
|
20240808,111700,3262298908,1171,1171,1171,1171,981
|
|
20240808,111600,3261150157,1171,1170,1173,1170,1302
|
|
20240808,111500,3259625913,1170,1172,1172,1170,260
|
|
20240808,111400,3259321425,1170,1170,1170,1170,2060
|
|
20240808,111300,3256911225,1170,1170,1170,1170,1154
|
|
20240808,111200,3255561045,1171,1174,1174,1171,4693
|
|
20240808,111100,3250062572,1173,1175,1177,1173,5632
|
|
20240808,111000,3243444873,1173,1167,1176,1167,10110
|
|
20240808,110900,3231591978,1166,1166,1167,1166,1734
|
|
20240808,110800,3229570114,1169,1170,1170,1169,1777
|
|
20240808,110700,3227492365,1170,1171,1171,1165,2125
|
|
20240808,110600,3225010803,1165,1173,1173,1165,976
|
|
20240808,110500,3223873622,1169,1174,1174,1169,1449
|
|
20240808,110400,3222178662,1175,1170,1175,1170,7534
|
|
20240808,110300,3213339830,1169,1172,1172,1169,23450
|
|
20240808,110200,3185911392,1172,1170,1172,1170,4590
|
|
20240808,110100,3180537685,1171,1169,1171,1165,8983
|
|
20240808,110000,3170046000,1169,1168,1170,1168,3445
|
|
20240808,105900,3166021233,1168,1162,1168,1162,6807
|
|
20240808,105800,3158096217,1162,1158,1162,1158,1049
|
|
20240808,105700,3156879775,1158,1159,1159,1158,257
|
|
20240808,105600,3156582124,1159,1159,1159,1159,2132
|
|
20240808,105500,3154111136,1159,1159,1159,1159,270
|
|
20240808,105400,3153798206,1159,1156,1159,1156,1025
|
|
20240808,105300,3152610306,1155,1156,1156,1155,1527
|
|
20240808,105200,3150846571,1155,1157,1157,1155,2953
|
|
20240808,105100,3147434540,1157,1162,1162,1157,403
|
|
20240808,105000,3146967211,1162,1162,1162,1162,2
|
|
20240808,104900,3146964887,1155,1164,1164,1155,6537
|
|
20240808,104800,3139390471,1164,1153,1164,1153,6764
|
|
20240808,104700,3131546314,1150,1154,1154,1150,2813
|
|
20240808,104600,3128305316,1155,1150,1155,1146,4377
|
|
20240808,104500,3123281471,1150,1150,1150,1146,8913
|
|
20240808,104400,3113033029,1150,1152,1153,1150,5305
|
|
20240808,104300,3106925560,1150,1150,1150,1149,1435
|
|
20240808,104200,3105275948,1145,1145,1150,1144,10496
|
|
20240808,104100,3093248894,1143,1153,1153,1143,18922
|
|
20240808,104000,3071600727,1154,1150,1154,1141,24505
|
|
20240808,103900,3043544819,1150,1150,1150,1150,1251
|
|
20240808,103800,3042106169,1150,1150,1154,1150,483
|
|
20240808,103700,3041550679,1150,1152,1152,1149,14586
|
|
20240808,103600,3024774668,1152,1160,1160,1152,26243
|
|
20240808,103500,2994408045,1160,1165,1165,1160,29375
|
|
20240808,103400,2960261482,1164,1164,1165,1163,2645
|
|
20240808,103300,2957182604,1164,1165,1165,1163,8623
|
|
20240808,103200,2947151476,1165,1163,1165,1163,7720
|
|
20240808,103100,2938171469,1163,1162,1163,1162,1204
|
|
20240808,103000,2936771721,1162,1159,1169,1159,8823
|
|
20240808,102900,2926516958,1158,1162,1162,1157,10023
|
|
20240808,102800,2914889690,1162,1166,1166,1161,3878
|
|
20240808,102700,2910378948,1166,1174,1174,1166,39033
|
|
20240808,102600,2864718042,1174,1172,1174,1171,3616
|
|
20240808,102500,2860480384,1172,1171,1172,1171,594
|
|
20240808,102400,2859784760,1171,1172,1173,1171,1358
|
|
20240808,102300,2858193295,1172,1172,1172,1172,1421
|
|
20240808,102200,2856527883,1172,1171,1172,1170,1919
|
|
20240808,102100,2854281584,1171,1171,1171,1170,7791
|
|
20240808,102000,2845160099,1171,1174,1174,1170,15401
|
|
20240808,101900,2827123504,1172,1176,1176,1172,13664
|
|
20240808,101800,2811068670,1177,1179,1180,1177,5059
|
|
20240808,101700,2805109033,1179,1179,1179,1179,1805
|
|
20240808,101600,2802980938,1179,1180,1180,1179,1389
|
|
20240808,101500,2801342307,1180,1178,1180,1178,1282
|
|
20240808,101400,2799831108,1178,1179,1179,1178,3065
|
|
20240808,101300,2796220536,1179,1180,1180,1179,3055
|
|
20240808,101200,2792616855,1180,1180,1180,1179,4123
|
|
20240808,101100,2787751716,1179,1179,1179,1178,6365
|
|
20240808,101000,2780248300,1180,1180,1180,1179,394
|
|
20240808,100900,2779783396,1180,1179,1184,1179,2380
|
|
20240808,100800,2776977347,1179,1184,1184,1179,1701
|
|
20240808,100700,2774969786,1184,1182,1184,1179,18475
|
|
20240808,100600,2753125054,1182,1183,1184,1180,11756
|
|
20240808,100500,2739232641,1184,1186,1186,1183,925
|
|
20240808,100400,2738137439,1183,1184,1186,1183,4912
|
|
20240808,100300,2732321642,1182,1184,1184,1181,3693
|
|
20240808,100200,2727958436,1181,1183,1184,1181,6650
|
|
20240808,100100,2720095463,1183,1188,1188,1183,20136
|
|
20240808,100000,2696235872,1188,1190,1190,1186,11425
|
|
20240808,095900,2682668272,1191,1195,1195,1190,6950
|
|
20240808,095800,2674389709,1195,1196,1196,1191,15647
|
|
20240808,095700,2655705542,1196,1200,1201,1195,11570
|
|
20240808,095600,2641855658,1200,1194,1201,1192,13550
|
|
20240808,095500,2625640063,1196,1203,1210,1194,61416
|
|
20240808,095400,2551846357,1199,1198,1210,1194,111974
|
|
20240808,095300,2417172757,1197,1182,1198,1180,47069
|
|
20240808,095200,2361217434,1180,1182,1183,1176,7471
|
|
20240808,095100,2352386841,1177,1183,1183,1174,28071
|
|
20240808,095000,2319294854,1182,1177,1185,1168,22339
|
|
20240808,094900,2292902263,1177,1167,1177,1166,11825
|
|
20240808,094800,2279038495,1167,1175,1175,1165,24141
|
|
20240808,094700,2250829930,1172,1174,1175,1172,14885
|
|
20240808,094600,2233355245,1174,1178,1180,1172,29497
|
|
20240808,094500,2198692624,1181,1188,1189,1181,11293
|
|
20240808,094400,2185327926,1189,1186,1195,1185,28614
|
|
20240808,094300,2151266262,1180,1180,1182,1177,8212
|
|
20240808,094200,2141572226,1181,1184,1184,1179,5161
|
|
20240808,094100,2135472280,1189,1186,1192,1181,29758
|
|
20240808,094000,2100211894,1193,1186,1194,1185,8239
|
|
20240808,093900,2090432541,1185,1184,1196,1184,298
|
|
20240808,093800,2090078085,1179,1173,1197,1173,9846
|
|
20240808,093700,2078408017,1178,1191,1193,1172,43461
|
|
20240808,093600,2027073943,1192,1192,1196,1192,3561
|
|
20240808,093500,2022825081,1197,1196,1198,1191,7056
|
|
20240808,093400,2014392273,1196,1193,1200,1193,11597
|
|
20240808,093300,2000516950,1193,1186,1194,1186,12104
|
|
20240808,093200,1986140932,1187,1203,1206,1180,65592
|
|
20240808,093100,1907812602,1203,1202,1203,1200,6113
|
|
20240808,093000,1900464157,1203,1205,1205,1202,13192
|
|
20240808,092900,1884584677,1209,1210,1210,1202,3135
|
|
20240808,092800,1880808423,1210,1209,1213,1201,35215
|
|
20240808,092700,1838264586,1213,1222,1223,1208,21092
|
|
20240808,092600,1812674742,1219,1211,1222,1210,104152
|
|
20240808,092500,1686337796,1211,1208,1211,1205,12207
|
|
20240808,092400,1671595805,1205,1201,1205,1195,14168
|
|
20240808,092300,1654549069,1201,1214,1214,1193,48400
|
|
20240808,092200,1596273824,1213,1219,1220,1213,51871
|
|
20240808,092100,1533178257,1219,1220,1223,1218,65611
|
|
20240808,092000,1453186540,1223,1228,1236,1216,71855
|
|
20240808,091900,1365169477,1229,1237,1243,1228,134323
|
|
20240808,091800,1199106247,1240,1234,1246,1226,142501
|
|
20240808,091700,1023290870,1235,1223,1235,1222,132508
|
|
20240808,091600,860379684,1222,1220,1222,1215,62955
|
|
20240808,091500,783670432,1219,1213,1223,1212,95144
|
|
20240808,091400,667799942,1213,1199,1214,1199,68764
|
|
20240808,091300,584881444,1199,1189,1199,1187,56836
|
|
20240808,091200,516965579,1189,1187,1192,1185,4922
|
|
20240808,091100,511121944,1186,1187,1187,1182,9357
|
|
20240808,091000,500044729,1188,1197,1197,1188,32509
|
|
20240808,090900,461338526,1196,1188,1200,1188,62161
|
|
20240808,090800,386902691,1188,1180,1188,1179,46145
|
|
20240808,090700,332293176,1180,1184,1184,1180,12231
|
|
20240808,090600,317842549,1184,1181,1188,1179,8358
|
|
20240808,090500,307941512,1179,1188,1188,1176,24870
|
|
20240808,090400,278566224,1185,1180,1199,1179,58544
|
|
20240808,090300,209145193,1180,1165,1180,1165,81243
|
|
20240808,090200,114058573,1165,1155,1171,1152,36134
|
|
20240808,090100,72014993,1154,1138,1154,1138,22780
|
|
20240808,090000,45810647,1145,1145,1150,1137,38205
|