636 lines
31 KiB
CSV
636 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,193300,2382670045,1240,1240,1240,1240,35620
|
|
20240812,193200,2382670045,1240,1240,1240,1240,0
|
|
20240812,193100,2382670045,1240,1240,1240,1240,0
|
|
20240812,193000,2382670045,1240,1240,1240,1240,0
|
|
20240812,192900,2382670045,1240,1240,1240,1240,0
|
|
20240812,192800,2382670045,1240,1240,1240,1240,0
|
|
20240812,192700,2382670045,1240,1240,1240,1240,0
|
|
20240812,192600,2382670045,1240,1240,1240,1240,0
|
|
20240812,192500,2382670045,1240,1240,1240,1240,0
|
|
20240812,192400,2382670045,1240,1240,1240,1240,0
|
|
20240812,192300,2382670045,1240,1240,1240,1240,0
|
|
20240812,192200,2382670045,1240,1240,1240,1240,0
|
|
20240812,192100,2382670045,1240,1240,1240,1240,0
|
|
20240812,192000,2382670045,1240,1240,1240,1240,0
|
|
20240812,191900,2382670045,1240,1240,1240,1240,0
|
|
20240812,191800,2382670045,1240,1240,1240,1240,0
|
|
20240812,191700,2382670045,1240,1240,1240,1240,0
|
|
20240812,191600,2382670045,1240,1240,1240,1240,0
|
|
20240812,191500,2382670045,1240,1240,1240,1240,0
|
|
20240812,191400,2382670045,1240,1240,1240,1240,0
|
|
20240812,191300,2382670045,1240,1240,1240,1240,0
|
|
20240812,191200,2382670045,1240,1240,1240,1240,0
|
|
20240812,191100,2382670045,1240,1240,1240,1240,0
|
|
20240812,191000,2382670045,1240,1240,1240,1240,0
|
|
20240812,190900,2382670045,1240,1240,1240,1240,0
|
|
20240812,190800,2382670045,1240,1240,1240,1240,0
|
|
20240812,190700,2382670045,1240,1240,1240,1240,0
|
|
20240812,190600,2382670045,1240,1240,1240,1240,0
|
|
20240812,190500,2382670045,1240,1240,1240,1240,0
|
|
20240812,190400,2382670045,1240,1240,1240,1240,0
|
|
20240812,190300,2382670045,1240,1240,1240,1240,35620
|
|
20240812,190200,2382670045,1240,1240,1240,1240,0
|
|
20240812,190100,2382670045,1240,1240,1240,1240,0
|
|
20240812,190000,2382670045,1240,1240,1240,1240,0
|
|
20240812,185900,2382670045,1240,1240,1240,1240,0
|
|
20240812,185800,2382670045,1240,1240,1240,1240,0
|
|
20240812,185700,2382670045,1240,1240,1240,1240,0
|
|
20240812,185600,2382670045,1240,1240,1240,1240,0
|
|
20240812,185500,2382670045,1240,1240,1240,1240,0
|
|
20240812,185400,2382670045,1240,1240,1240,1240,0
|
|
20240812,185300,2382670045,1240,1240,1240,1240,0
|
|
20240812,185200,2382670045,1240,1240,1240,1240,0
|
|
20240812,185100,2382670045,1240,1240,1240,1240,0
|
|
20240812,185000,2382670045,1240,1240,1240,1240,0
|
|
20240812,184900,2382670045,1240,1240,1240,1240,0
|
|
20240812,184800,2382670045,1240,1240,1240,1240,0
|
|
20240812,184700,2382670045,1240,1240,1240,1240,0
|
|
20240812,184600,2382670045,1240,1240,1240,1240,0
|
|
20240812,184500,2382670045,1240,1240,1240,1240,0
|
|
20240812,184400,2382670045,1240,1240,1240,1240,0
|
|
20240812,184300,2382670045,1240,1240,1240,1240,0
|
|
20240812,184200,2382670045,1240,1240,1240,1240,0
|
|
20240812,184100,2382670045,1240,1240,1240,1240,0
|
|
20240812,184000,2382670045,1240,1240,1240,1240,0
|
|
20240812,183900,2382670045,1240,1240,1240,1240,0
|
|
20240812,183800,2382670045,1240,1240,1240,1240,0
|
|
20240812,183700,2382670045,1240,1240,1240,1240,0
|
|
20240812,183600,2382670045,1240,1240,1240,1240,0
|
|
20240812,183500,2382670045,1240,1240,1240,1240,0
|
|
20240812,183400,2382670045,1240,1240,1240,1240,0
|
|
20240812,183300,2382670045,1240,1240,1240,1240,35620
|
|
20240812,183200,2382670045,1240,1240,1240,1240,0
|
|
20240812,183100,2382670045,1240,1240,1240,1240,0
|
|
20240812,183000,2382670045,1240,1240,1240,1240,0
|
|
20240812,182900,2382670045,1240,1240,1240,1240,0
|
|
20240812,182800,2382670045,1240,1240,1240,1240,0
|
|
20240812,182700,2382670045,1240,1240,1240,1240,0
|
|
20240812,182600,2382670045,1240,1240,1240,1240,0
|
|
20240812,182500,2382670045,1240,1240,1240,1240,0
|
|
20240812,182400,2382670045,1240,1240,1240,1240,0
|
|
20240812,182300,2382670045,1240,1240,1240,1240,0
|
|
20240812,182200,2382670045,1240,1240,1240,1240,0
|
|
20240812,182100,2382670045,1240,1240,1240,1240,0
|
|
20240812,182000,2382670045,1240,1240,1240,1240,0
|
|
20240812,181900,2382670045,1240,1240,1240,1240,0
|
|
20240812,181800,2382670045,1240,1240,1240,1240,0
|
|
20240812,181700,2382670045,1240,1240,1240,1240,0
|
|
20240812,181600,2382670045,1240,1240,1240,1240,0
|
|
20240812,181500,2382670045,1240,1240,1240,1240,0
|
|
20240812,181400,2382670045,1240,1240,1240,1240,0
|
|
20240812,181300,2382670045,1240,1240,1240,1240,0
|
|
20240812,181200,2382670045,1240,1240,1240,1240,0
|
|
20240812,181100,2382670045,1240,1240,1240,1240,0
|
|
20240812,181000,2382670045,1240,1240,1240,1240,0
|
|
20240812,180900,2382670045,1240,1240,1240,1240,0
|
|
20240812,180800,2382670045,1240,1240,1240,1240,0
|
|
20240812,180700,2382670045,1240,1240,1240,1240,0
|
|
20240812,180600,2382670045,1240,1240,1240,1240,0
|
|
20240812,180500,2382670045,1240,1240,1240,1240,0
|
|
20240812,180400,2382670045,1240,1240,1240,1240,0
|
|
20240812,180300,2382670045,1240,1240,1240,1240,35620
|
|
20240812,180200,2382670045,1240,1240,1240,1240,0
|
|
20240812,180100,2382670045,1240,1240,1240,1240,0
|
|
20240812,180000,2382670045,1240,1240,1240,1240,0
|
|
20240812,175900,2382670045,1240,1240,1240,1240,0
|
|
20240812,175800,2382670045,1240,1240,1240,1240,0
|
|
20240812,175700,2382670045,1240,1240,1240,1240,0
|
|
20240812,175600,2382670045,1240,1240,1240,1240,0
|
|
20240812,175500,2382670045,1240,1240,1240,1240,0
|
|
20240812,175400,2382670045,1240,1240,1240,1240,0
|
|
20240812,175300,2382670045,1240,1240,1240,1240,0
|
|
20240812,175200,2382670045,1240,1240,1240,1240,0
|
|
20240812,175100,2382670045,1240,1240,1240,1240,0
|
|
20240812,175000,2382670045,1240,1240,1240,1240,0
|
|
20240812,174900,2382670045,1240,1240,1240,1240,0
|
|
20240812,174800,2382670045,1240,1240,1240,1240,0
|
|
20240812,174700,2382670045,1240,1240,1240,1240,0
|
|
20240812,174600,2382670045,1240,1240,1240,1240,0
|
|
20240812,174500,2382670045,1240,1240,1240,1240,0
|
|
20240812,174400,2382670045,1240,1240,1240,1240,0
|
|
20240812,174300,2382670045,1240,1240,1240,1240,0
|
|
20240812,174200,2382670045,1240,1240,1240,1240,0
|
|
20240812,174100,2382670045,1240,1240,1240,1240,0
|
|
20240812,174000,2382670045,1240,1240,1240,1240,0
|
|
20240812,173900,2382670045,1240,1240,1240,1240,0
|
|
20240812,173800,2382670045,1240,1240,1240,1240,0
|
|
20240812,173700,2382670045,1240,1240,1240,1240,0
|
|
20240812,173600,2382670045,1240,1240,1240,1240,0
|
|
20240812,173500,2382670045,1240,1240,1240,1240,0
|
|
20240812,173400,2382670045,1240,1240,1240,1240,0
|
|
20240812,173300,2382670045,1240,1240,1240,1240,35620
|
|
20240812,173200,2382670045,1240,1240,1240,1240,0
|
|
20240812,173100,2382670045,1240,1240,1240,1240,0
|
|
20240812,173000,2382670045,1240,1240,1240,1240,0
|
|
20240812,172900,2382670045,1240,1240,1240,1240,0
|
|
20240812,172800,2382670045,1240,1240,1240,1240,0
|
|
20240812,172700,2382670045,1240,1240,1240,1240,0
|
|
20240812,172600,2382670045,1240,1240,1240,1240,0
|
|
20240812,172500,2382670045,1240,1240,1240,1240,0
|
|
20240812,172400,2382670045,1240,1240,1240,1240,0
|
|
20240812,172300,2382670045,1240,1240,1240,1240,0
|
|
20240812,172200,2382670045,1240,1240,1240,1240,0
|
|
20240812,172100,2382670045,1240,1240,1240,1240,0
|
|
20240812,172000,2382670045,1240,1240,1240,1240,0
|
|
20240812,171900,2382670045,1240,1240,1240,1240,0
|
|
20240812,171800,2382670045,1240,1240,1240,1240,0
|
|
20240812,171700,2382670045,1240,1240,1240,1240,0
|
|
20240812,171600,2382670045,1240,1240,1240,1240,0
|
|
20240812,171500,2382670045,1240,1240,1240,1240,0
|
|
20240812,171400,2382670045,1240,1240,1240,1240,0
|
|
20240812,171300,2382670045,1240,1240,1240,1240,0
|
|
20240812,171200,2382670045,1240,1240,1240,1240,0
|
|
20240812,171100,2382670045,1240,1240,1240,1240,0
|
|
20240812,171000,2382670045,1240,1240,1240,1240,0
|
|
20240812,170900,2382670045,1240,1240,1240,1240,0
|
|
20240812,170800,2382670045,1240,1240,1240,1240,0
|
|
20240812,170700,2382670045,1240,1240,1240,1240,0
|
|
20240812,170600,2382670045,1240,1240,1240,1240,0
|
|
20240812,170500,2382670045,1240,1240,1240,1240,0
|
|
20240812,170400,2382670045,1240,1240,1240,1240,0
|
|
20240812,170300,2382670045,1240,1240,1240,1240,35620
|
|
20240812,170200,2382670045,1240,1240,1240,1240,0
|
|
20240812,170100,2382670045,1240,1240,1240,1240,0
|
|
20240812,170000,2382670045,1240,1240,1240,1240,0
|
|
20240812,165900,2382670045,1240,1240,1240,1240,0
|
|
20240812,165800,2382670045,1240,1240,1240,1240,0
|
|
20240812,165700,2382670045,1240,1240,1240,1240,0
|
|
20240812,165600,2382670045,1240,1240,1240,1240,0
|
|
20240812,165500,2382670045,1240,1240,1240,1240,0
|
|
20240812,165400,2382670045,1240,1240,1240,1240,0
|
|
20240812,165300,2382670045,1240,1240,1240,1240,0
|
|
20240812,165200,2382670045,1240,1240,1240,1240,0
|
|
20240812,165100,2382670045,1240,1240,1240,1240,0
|
|
20240812,165000,2382670045,1240,1240,1240,1240,0
|
|
20240812,164900,2382670045,1240,1240,1240,1240,0
|
|
20240812,164800,2382670045,1240,1240,1240,1240,0
|
|
20240812,164700,2382670045,1240,1240,1240,1240,0
|
|
20240812,164600,2382670045,1240,1240,1240,1240,0
|
|
20240812,164500,2382670045,1240,1240,1240,1240,0
|
|
20240812,164400,2382670045,1240,1240,1240,1240,0
|
|
20240812,164300,2382670045,1240,1240,1240,1240,0
|
|
20240812,164200,2382670045,1240,1240,1240,1240,0
|
|
20240812,164100,2382670045,1240,1240,1240,1240,0
|
|
20240812,164000,2382670045,1240,1240,1240,1240,0
|
|
20240812,163900,2382670045,1240,1240,1240,1240,0
|
|
20240812,163800,2382670045,1240,1240,1240,1240,0
|
|
20240812,163700,2382670045,1240,1240,1240,1240,0
|
|
20240812,163600,2382670045,1240,1240,1240,1240,0
|
|
20240812,163500,2382670045,1240,1240,1240,1240,0
|
|
20240812,163400,2382670045,1240,1240,1240,1240,0
|
|
20240812,163300,2382670045,1240,1240,1240,1240,35620
|
|
20240812,163200,2382670045,1240,1240,1240,1240,0
|
|
20240812,163100,2382670045,1240,1240,1240,1240,0
|
|
20240812,163000,2382670045,1240,1240,1240,1240,0
|
|
20240812,162900,2382670045,1240,1240,1240,1240,0
|
|
20240812,162800,2382670045,1240,1240,1240,1240,0
|
|
20240812,162700,2382670045,1240,1240,1240,1240,0
|
|
20240812,162600,2382670045,1240,1240,1240,1240,0
|
|
20240812,162500,2382670045,1240,1240,1240,1240,0
|
|
20240812,162400,2382670045,1240,1240,1240,1240,0
|
|
20240812,162300,2382670045,1240,1240,1240,1240,0
|
|
20240812,162200,2382670045,1240,1240,1240,1240,0
|
|
20240812,162100,2382670045,1240,1240,1240,1240,0
|
|
20240812,162000,2382670045,1240,1240,1240,1240,0
|
|
20240812,161900,2382670045,1240,1240,1240,1240,0
|
|
20240812,161800,2382670045,1240,1240,1240,1240,0
|
|
20240812,161700,2382670045,1240,1240,1240,1240,0
|
|
20240812,161600,2382670045,1240,1240,1240,1240,0
|
|
20240812,161500,2382670045,1240,1240,1240,1240,0
|
|
20240812,161400,2382670045,1240,1240,1240,1240,0
|
|
20240812,161300,2382670045,1240,1240,1240,1240,0
|
|
20240812,161200,2382670045,1240,1240,1240,1240,0
|
|
20240812,161100,2382670045,1240,1240,1240,1240,0
|
|
20240812,161000,2382670045,1240,1240,1240,1240,0
|
|
20240812,160900,2382670045,1240,1240,1240,1240,0
|
|
20240812,160800,2382670045,1240,1240,1240,1240,0
|
|
20240812,160700,2382670045,1240,1240,1240,1240,0
|
|
20240812,160600,2382670045,1240,1240,1240,1240,0
|
|
20240812,160500,2382670045,1240,1240,1240,1240,0
|
|
20240812,160400,2382670045,1240,1240,1240,1240,0
|
|
20240812,160300,2382670045,1240,1240,1240,1240,35620
|
|
20240812,160200,2382670045,1240,1240,1240,1240,0
|
|
20240812,160100,2382670045,1240,1240,1240,1240,0
|
|
20240812,160000,2382670045,1240,1240,1240,1240,0
|
|
20240812,155900,2382670045,1240,1240,1240,1240,0
|
|
20240812,155800,2382670045,1240,1240,1240,1240,0
|
|
20240812,155700,2382670045,1240,1240,1240,1240,0
|
|
20240812,155600,2382670045,1240,1240,1240,1240,0
|
|
20240812,155500,2382670045,1240,1240,1240,1240,0
|
|
20240812,155400,2382670045,1240,1240,1240,1240,0
|
|
20240812,155300,2382670045,1240,1240,1240,1240,0
|
|
20240812,155200,2382670045,1240,1240,1240,1240,0
|
|
20240812,155100,2382670045,1240,1240,1240,1240,0
|
|
20240812,155000,2382670045,1240,1240,1240,1240,0
|
|
20240812,154900,2382670045,1240,1240,1240,1240,0
|
|
20240812,154800,2382670045,1240,1240,1240,1240,0
|
|
20240812,154700,2382670045,1240,1240,1240,1240,0
|
|
20240812,154600,2382670045,1240,1240,1240,1240,0
|
|
20240812,154500,2382670045,1240,1240,1240,1240,0
|
|
20240812,154400,2382670045,1240,1240,1240,1240,0
|
|
20240812,154300,2382670045,1240,1240,1240,1240,0
|
|
20240812,154200,2382670045,1240,1240,1240,1240,0
|
|
20240812,154100,2382670045,1240,1240,1240,1240,0
|
|
20240812,154000,2382670045,1240,1240,1240,1240,0
|
|
20240812,153900,2382670045,1240,1240,1240,1240,0
|
|
20240812,153800,2382670045,1240,1240,1240,1240,0
|
|
20240812,153700,2382670045,1240,1240,1240,1240,0
|
|
20240812,153600,2382670045,1240,1240,1240,1240,0
|
|
20240812,153500,2382670045,1240,1240,1240,1240,0
|
|
20240812,153400,2382670045,1240,1240,1240,1240,0
|
|
20240812,153300,2382670045,1240,1240,1240,1240,35620
|
|
20240812,153200,2382670045,1240,1240,1240,1240,0
|
|
20240812,153100,2382670045,1240,1240,1240,1240,0
|
|
20240812,153000,2382670045,1240,1240,1240,1240,35620
|
|
20240812,152900,2338501245,1246,1246,1246,1246,0
|
|
20240812,152800,2338501245,1246,1246,1246,1246,0
|
|
20240812,152700,2338501245,1246,1246,1246,1246,0
|
|
20240812,152600,2338501245,1246,1246,1246,1246,0
|
|
20240812,152500,2338501245,1246,1246,1246,1246,0
|
|
20240812,152400,2338501245,1246,1246,1246,1246,0
|
|
20240812,152300,2338501245,1246,1246,1246,1246,0
|
|
20240812,152200,2338501245,1246,1246,1246,1246,0
|
|
20240812,152100,2338501245,1246,1246,1246,1246,0
|
|
20240812,152000,2338501245,1246,1246,1246,1246,0
|
|
20240812,151900,2338501245,1246,1247,1249,1243,10509
|
|
20240812,151800,2325419543,1249,1248,1250,1246,6054
|
|
20240812,151700,2317870627,1250,1251,1251,1247,1414
|
|
20240812,151600,2316106013,1247,1249,1252,1246,855
|
|
20240812,151500,2315039442,1249,1250,1252,1249,4206
|
|
20240812,151400,2309784120,1252,1251,1252,1251,1111
|
|
20240812,151300,2308393548,1252,1251,1252,1249,7229
|
|
20240812,151200,2299356680,1251,1251,1251,1249,2822
|
|
20240812,151100,2295829013,1251,1251,1251,1250,779
|
|
20240812,151000,2294854524,1251,1251,1251,1250,274
|
|
20240812,150900,2294511812,1250,1249,1250,1249,1098
|
|
20240812,150800,2293140322,1249,1248,1250,1247,1021
|
|
20240812,150700,2291865243,1247,1250,1250,1247,1134
|
|
20240812,150600,2290449606,1248,1250,1250,1248,450
|
|
20240812,150500,2289887184,1251,1246,1251,1246,5849
|
|
20240812,150400,2282597810,1251,1251,1251,1246,4518
|
|
20240812,150300,2276963766,1248,1247,1252,1247,241
|
|
20240812,150200,2276663004,1253,1247,1253,1247,301
|
|
20240812,150100,2276287651,1248,1253,1253,1248,537
|
|
20240812,150000,2275616854,1251,1253,1253,1251,285
|
|
20240812,145900,2275260173,1253,1249,1253,1249,3781
|
|
20240812,145800,2270525914,1249,1248,1249,1248,953
|
|
20240812,145700,2269336528,1249,1249,1249,1246,1033
|
|
20240812,145600,2268049264,1249,1249,1249,1249,51
|
|
20240812,145500,2267985565,1248,1249,1249,1248,587
|
|
20240812,145400,2267252486,1248,1248,1248,1245,4034
|
|
20240812,145300,2262222369,1248,1248,1248,1248,2
|
|
20240812,145200,2262219873,1248,1246,1248,1246,2
|
|
20240812,145100,2262217379,1245,1245,1245,1245,50
|
|
20240812,145000,2262155129,1248,1247,1248,1247,5
|
|
20240812,144900,2262148893,1247,1245,1248,1244,4202
|
|
20240812,144800,2256907694,1245,1245,1245,1244,3058
|
|
20240812,144700,2253102879,1245,1246,1248,1244,3398
|
|
20240812,144600,2248872809,1245,1245,1245,1245,712
|
|
20240812,144500,2247986369,1245,1242,1245,1242,1826
|
|
20240812,144400,2245717878,1243,1245,1245,1243,4749
|
|
20240812,144300,2239812139,1245,1245,1245,1244,1007
|
|
20240812,144200,2238559424,1245,1244,1245,1244,769
|
|
20240812,144100,2237602523,1244,1245,1245,1244,2309
|
|
20240812,144000,2234729827,1245,1243,1245,1243,4592
|
|
20240812,143900,2229020993,1243,1245,1246,1243,8514
|
|
20240812,143800,2218435765,1246,1244,1246,1243,1060
|
|
20240812,143700,2217117935,1244,1245,1246,1244,221
|
|
20240812,143600,2216842780,1246,1247,1248,1245,5103
|
|
20240812,143500,2210484008,1248,1248,1248,1248,2784
|
|
20240812,143400,2207009576,1250,1244,1250,1242,7306
|
|
20240812,143300,2197928021,1250,1249,1250,1249,2
|
|
20240812,143200,2197925522,1251,1244,1252,1244,16
|
|
20240812,143100,2197905514,1246,1251,1253,1242,17338
|
|
20240812,143000,2176275543,1252,1252,1252,1251,263
|
|
20240812,142900,2175946328,1253,1255,1255,1251,5093
|
|
20240812,142800,2169570382,1255,1254,1255,1254,23
|
|
20240812,142700,2169541539,1255,1255,1256,1254,406
|
|
20240812,142600,2169032405,1256,1256,1256,1253,3241
|
|
20240812,142500,2164965379,1256,1256,1256,1256,232
|
|
20240812,142400,2164673987,1256,1256,1258,1256,1571
|
|
20240812,142300,2162700809,1256,1257,1258,1256,1634
|
|
20240812,142200,2160648221,1258,1258,1258,1258,300
|
|
20240812,142100,2160270821,1258,1258,1258,1257,1295
|
|
20240812,142000,2158641714,1258,1257,1258,1257,3467
|
|
20240812,141900,2154282390,1257,1257,1257,1256,3605
|
|
20240812,141800,2149750906,1257,1257,1257,1257,3
|
|
20240812,141700,2149747135,1256,1256,1257,1256,3364
|
|
20240812,141600,2145519322,1256,1255,1256,1255,9
|
|
20240812,141500,2145508021,1255,1255,1257,1255,2112
|
|
20240812,141400,2142857459,1257,1257,1257,1255,3047
|
|
20240812,141300,2139027388,1257,1255,1257,1255,1194
|
|
20240812,141200,2137528882,1254,1255,1255,1254,709
|
|
20240812,141100,2136639306,1255,1257,1257,1255,3484
|
|
20240812,141000,2132266425,1261,1261,1261,1258,213
|
|
20240812,140900,2131998444,1258,1258,1261,1255,16724
|
|
20240812,140800,2111005457,1258,1261,1261,1258,2786
|
|
20240812,140700,2107497625,1263,1260,1263,1260,161
|
|
20240812,140600,2107294762,1260,1259,1260,1257,2464
|
|
20240812,140500,2104193265,1260,1263,1264,1260,22648
|
|
20240812,140400,2075636446,1263,1263,1264,1263,667
|
|
20240812,140300,2074793984,1263,1265,1265,1263,15224
|
|
20240812,140200,2055564776,1269,1264,1270,1264,415
|
|
20240812,140100,2055038987,1264,1264,1264,1264,188
|
|
20240812,140000,2054801355,1265,1265,1265,1263,13490
|
|
20240812,135900,2037744710,1268,1270,1270,1265,7943
|
|
20240812,135800,2027681422,1268,1270,1270,1268,760
|
|
20240812,135700,2026717079,1270,1272,1272,1270,30
|
|
20240812,135600,2026678949,1272,1269,1272,1269,304
|
|
20240812,135500,2026292561,1272,1272,1272,1272,1
|
|
20240812,135400,2026291289,1269,1273,1273,1269,22
|
|
20240812,135300,2026263291,1273,1273,1273,1273,1
|
|
20240812,135200,2026262018,1269,1269,1269,1269,1210
|
|
20240812,135100,2024726528,1273,1274,1274,1269,343
|
|
20240812,135000,2024291099,1274,1274,1274,1274,0
|
|
20240812,134900,2024291099,1274,1274,1274,1269,1102
|
|
20240812,134800,2022892101,1270,1272,1274,1270,2350
|
|
20240812,134700,2019900695,1272,1273,1273,1270,60
|
|
20240812,134600,2019824466,1273,1270,1273,1269,2737
|
|
20240812,134500,2016350739,1273,1270,1273,1270,31
|
|
20240812,134400,2016311366,1270,1273,1274,1270,253
|
|
20240812,134300,2015989752,1274,1274,1274,1274,13
|
|
20240812,134200,2015973190,1274,1275,1275,1270,1349
|
|
20240812,134100,2014258451,1275,1273,1275,1270,354
|
|
20240812,134000,2013807813,1273,1270,1273,1269,652
|
|
20240812,133900,2012978427,1273,1273,1273,1273,150
|
|
20240812,133800,2012787477,1274,1275,1275,1269,656
|
|
20240812,133700,2011954987,1269,1275,1275,1269,1934
|
|
20240812,133600,2009489946,1270,1272,1275,1270,6571
|
|
20240812,133500,2001143218,1276,1276,1276,1276,0
|
|
20240812,133400,2001143218,1276,1276,1276,1276,1
|
|
20240812,133300,2001141942,1271,1276,1276,1271,201
|
|
20240812,133200,2000886466,1271,1276,1276,1271,936
|
|
20240812,133100,1999692150,1276,1276,1276,1272,1006
|
|
20240812,133000,1998412494,1276,1276,1276,1276,5
|
|
20240812,132900,1998406114,1276,1274,1276,1272,4507
|
|
20240812,132800,1992671585,1276,1277,1277,1273,4175
|
|
20240812,132700,1987353627,1278,1275,1278,1275,987
|
|
20240812,132600,1986095199,1278,1278,1278,1275,4201
|
|
20240812,132500,1980734764,1278,1278,1278,1278,0
|
|
20240812,132400,1980734764,1278,1278,1278,1276,736
|
|
20240812,132300,1979794624,1278,1276,1278,1276,33
|
|
20240812,132200,1979752514,1278,1279,1279,1276,6981
|
|
20240812,132100,1970836577,1278,1279,1279,1278,2337
|
|
20240812,132000,1967849829,1281,1281,1282,1281,301
|
|
20240812,131900,1967464247,1281,1281,1281,1281,450
|
|
20240812,131800,1966887797,1281,1278,1281,1278,64
|
|
20240812,131700,1966805945,1282,1282,1282,1279,2505
|
|
20240812,131600,1963601260,1280,1280,1282,1280,903
|
|
20240812,131500,1962445387,1282,1282,1282,1282,3
|
|
20240812,131400,1962441541,1282,1281,1282,1279,1549
|
|
20240812,131300,1960458776,1281,1280,1281,1280,1008
|
|
20240812,131200,1959168533,1280,1280,1280,1280,235
|
|
20240812,131100,1958867733,1280,1279,1280,1279,11
|
|
20240812,131000,1958853663,1281,1281,1281,1281,0
|
|
20240812,130900,1958853663,1281,1278,1281,1278,680
|
|
20240812,130800,1957984620,1282,1280,1282,1280,1334
|
|
20240812,130700,1956274434,1280,1276,1280,1276,51
|
|
20240812,130600,1956209213,1276,1276,1276,1276,42
|
|
20240812,130500,1956155621,1276,1277,1277,1276,10836
|
|
20240812,130400,1942321694,1277,1280,1280,1277,5504
|
|
20240812,130300,1935286439,1281,1282,1282,1280,2038
|
|
20240812,130200,1932676231,1282,1280,1282,1280,795
|
|
20240812,130100,1931657935,1281,1280,1281,1280,321
|
|
20240812,130000,1931247053,1281,1281,1281,1281,1
|
|
20240812,125900,1931245772,1278,1280,1280,1278,340
|
|
20240812,125800,1930811250,1278,1278,1278,1278,1063
|
|
20240812,125700,1929452736,1281,1281,1281,1281,0
|
|
20240812,125600,1929452736,1281,1281,1281,1281,1
|
|
20240812,125500,1929451455,1281,1281,1281,1281,8
|
|
20240812,125400,1929441207,1281,1275,1281,1275,2
|
|
20240812,125300,1929438651,1280,1280,1280,1280,792
|
|
20240812,125200,1928424891,1280,1280,1280,1280,2407
|
|
20240812,125100,1925343931,1280,1280,1280,1274,3987
|
|
20240812,125000,1920244879,1280,1280,1280,1280,142
|
|
20240812,124900,1920063119,1280,1277,1280,1277,118
|
|
20240812,124800,1919912092,1278,1275,1278,1275,6020
|
|
20240812,124700,1912227405,1276,1275,1276,1274,283
|
|
20240812,124600,1911866524,1274,1275,1276,1274,1100
|
|
20240812,124500,1910463945,1276,1276,1276,1276,1292
|
|
20240812,124400,1908815353,1276,1275,1276,1275,1156
|
|
20240812,124300,1907340598,1275,1275,1275,1275,3
|
|
20240812,124200,1907336773,1275,1275,1275,1275,690
|
|
20240812,124100,1906457023,1274,1270,1274,1270,223
|
|
20240812,124000,1906173689,1271,1270,1271,1270,2083
|
|
20240812,123900,1903528264,1270,1271,1271,1270,3818
|
|
20240812,123800,1898678384,1271,1275,1275,1271,1306
|
|
20240812,123700,1897017543,1274,1275,1275,1274,10509
|
|
20240812,123600,1883619341,1275,1276,1276,1275,1482
|
|
20240812,123500,1881729789,1274,1274,1274,1273,111
|
|
20240812,123400,1881588455,1273,1276,1276,1272,1319
|
|
20240812,123300,1879910423,1272,1272,1272,1272,4787
|
|
20240812,123200,1873821359,1272,1272,1272,1272,40
|
|
20240812,123100,1873770479,1271,1273,1273,1271,5067
|
|
20240812,123000,1867321190,1270,1273,1273,1270,2276
|
|
20240812,122900,1864427753,1271,1267,1271,1267,2081
|
|
20240812,122800,1861786811,1267,1265,1267,1265,2023
|
|
20240812,122700,1859227691,1271,1269,1271,1263,13649
|
|
20240812,122600,1841935631,1270,1270,1270,1269,3889
|
|
20240812,122500,1837000358,1271,1272,1272,1270,6950
|
|
20240812,122400,1828170775,1273,1273,1273,1271,995
|
|
20240812,122300,1826906104,1272,1273,1273,1272,2616
|
|
20240812,122200,1823578541,1274,1276,1276,1272,4771
|
|
20240812,122100,1817505551,1275,1276,1276,1275,4636
|
|
20240812,122000,1811590578,1277,1277,1277,1277,201
|
|
20240812,121900,1811333901,1279,1279,1279,1279,0
|
|
20240812,121800,1811333901,1279,1278,1279,1277,487
|
|
20240812,121700,1810711795,1279,1278,1279,1277,2927
|
|
20240812,121600,1806970897,1279,1279,1279,1279,410
|
|
20240812,121500,1806446507,1280,1280,1280,1280,1
|
|
20240812,121400,1806445227,1279,1282,1282,1279,829
|
|
20240812,121300,1805384103,1281,1282,1282,1281,691
|
|
20240812,121200,1804498267,1282,1282,1282,1282,86
|
|
20240812,121100,1804388015,1282,1282,1283,1282,617
|
|
20240812,121000,1803596964,1282,1282,1282,1282,2553
|
|
20240812,120900,1800324018,1282,1283,1283,1282,2220
|
|
20240812,120800,1797477183,1283,1282,1283,1282,221
|
|
20240812,120700,1797193687,1282,1279,1282,1279,4275
|
|
20240812,120600,1791716303,1280,1277,1280,1277,56
|
|
20240812,120500,1791644788,1276,1276,1276,1276,200
|
|
20240812,120400,1791389588,1276,1278,1278,1276,866
|
|
20240812,120300,1790284508,1277,1277,1280,1276,3564
|
|
20240812,120200,1785733798,1276,1278,1280,1276,2135
|
|
20240812,120100,1783005749,1278,1283,1283,1278,152
|
|
20240812,120000,1782810743,1283,1283,1283,1283,1
|
|
20240812,115900,1782809460,1278,1281,1281,1277,4273
|
|
20240812,115800,1777344290,1281,1280,1281,1280,33
|
|
20240812,115700,1777302021,1283,1281,1283,1281,199
|
|
20240812,115600,1777047044,1283,1283,1283,1283,1
|
|
20240812,115500,1777045761,1281,1284,1285,1281,2450
|
|
20240812,115400,1773898232,1284,1280,1284,1280,821
|
|
20240812,115300,1772846952,1279,1279,1280,1279,3999
|
|
20240812,115200,1767732230,1276,1276,1279,1275,3453
|
|
20240812,115100,1763320302,1277,1276,1279,1276,664
|
|
20240812,115000,1762472859,1276,1270,1276,1270,1307
|
|
20240812,114900,1760810191,1270,1269,1270,1269,1118
|
|
20240812,114800,1759390332,1269,1268,1270,1268,600
|
|
20240812,114700,1758629405,1270,1267,1270,1267,3289
|
|
20240812,114600,1754461013,1267,1267,1267,1265,4175
|
|
20240812,114500,1749176738,1268,1271,1271,1266,7783
|
|
20240812,114400,1739306014,1269,1271,1271,1268,4872
|
|
20240812,114300,1733114394,1271,1270,1271,1268,12710
|
|
20240812,114200,1716983927,1270,1271,1271,1270,5223
|
|
20240812,114100,1710349897,1271,1273,1273,1270,7955
|
|
20240812,114000,1700241307,1273,1278,1278,1272,13365
|
|
20240812,113900,1683212144,1278,1279,1279,1278,192
|
|
20240812,113800,1682966668,1279,1279,1279,1279,631
|
|
20240812,113700,1682159619,1279,1275,1279,1275,10103
|
|
20240812,113600,1669238186,1275,1279,1279,1275,5992
|
|
20240812,113500,1661597577,1276,1279,1284,1275,10127
|
|
20240812,113400,1648663972,1279,1280,1280,1279,1900
|
|
20240812,113300,1646232701,1286,1283,1286,1283,652
|
|
20240812,113200,1645396182,1280,1278,1280,1278,787
|
|
20240812,113100,1644389400,1279,1279,1279,1278,611
|
|
20240812,113000,1643608258,1280,1283,1283,1278,48330
|
|
20240812,112900,1581716523,1282,1283,1283,1282,415
|
|
20240812,112800,1581184389,1283,1283,1283,1283,1050
|
|
20240812,112700,1579837239,1288,1282,1288,1282,30
|
|
20240812,112600,1579798773,1282,1289,1289,1282,13600
|
|
20240812,112500,1562323979,1287,1287,1287,1287,0
|
|
20240812,112400,1562323979,1287,1286,1287,1286,2107
|
|
20240812,112300,1559614357,1290,1291,1291,1290,310
|
|
20240812,112200,1559214437,1290,1290,1290,1290,107
|
|
20240812,112100,1559076407,1291,1290,1291,1290,2
|
|
20240812,112000,1559073826,1291,1290,1291,1290,182
|
|
20240812,111900,1558839045,1290,1292,1292,1290,7662
|
|
20240812,111800,1548949417,1291,1291,1294,1291,1638
|
|
20240812,111700,1546833694,1291,1287,1291,1287,1359
|
|
20240812,111600,1545081338,1288,1286,1288,1285,5083
|
|
20240812,111500,1538544625,1285,1285,1286,1285,1113
|
|
20240812,111400,1537114419,1285,1285,1286,1282,3192
|
|
20240812,111300,1533012908,1285,1282,1285,1282,2
|
|
20240812,111200,1533010341,1286,1286,1286,1282,637
|
|
20240812,111100,1532192303,1286,1287,1287,1286,351
|
|
20240812,111000,1531740916,1287,1286,1287,1282,121
|
|
20240812,110900,1531585785,1286,1286,1287,1286,2477
|
|
20240812,110800,1528400362,1286,1282,1286,1282,3906
|
|
20240812,110700,1523385984,1282,1282,1282,1281,86
|
|
20240812,110600,1523275782,1282,1282,1282,1281,75
|
|
20240812,110500,1523179662,1281,1284,1284,1281,2628
|
|
20240812,110400,1519809960,1283,1283,1283,1283,1900
|
|
20240812,110300,1517372260,1284,1283,1284,1283,2884
|
|
20240812,110200,1513672086,1282,1282,1283,1282,2313
|
|
20240812,110100,1510706807,1283,1283,1283,1282,1348
|
|
20240812,110000,1508977926,1283,1283,1284,1283,592
|
|
20240812,105900,1508218389,1284,1284,1284,1283,3294
|
|
20240812,105800,1503992169,1285,1286,1286,1284,3557
|
|
20240812,105700,1499423677,1286,1285,1286,1285,142
|
|
20240812,105600,1499241193,1286,1286,1286,1285,4056
|
|
20240812,105500,1494029104,1286,1286,1286,1286,3
|
|
20240812,105400,1494025246,1285,1286,1286,1285,2159
|
|
20240812,105300,1491250418,1285,1286,1286,1285,448
|
|
20240812,105200,1490674529,1287,1288,1288,1286,1127
|
|
20240812,105100,1489224139,1287,1289,1289,1287,1959
|
|
20240812,105000,1486702654,1289,1289,1289,1288,2184
|
|
20240812,104900,1483888370,1291,1289,1291,1289,6
|
|
20240812,104800,1483880634,1291,1290,1291,1289,391
|
|
20240812,104700,1483376577,1292,1292,1292,1289,381
|
|
20240812,104600,1482884857,1292,1292,1292,1292,66
|
|
20240812,104500,1482799585,1293,1293,1293,1293,100
|
|
20240812,104400,1482670285,1293,1293,1293,1293,3
|
|
20240812,104300,1482666406,1293,1288,1294,1288,755
|
|
20240812,104200,1481693605,1288,1288,1288,1288,7554
|
|
20240812,104100,1471964053,1288,1289,1289,1288,8249
|
|
20240812,104000,1461337904,1289,1293,1293,1289,11170
|
|
20240812,103900,1446936334,1294,1288,1294,1288,469
|
|
20240812,103800,1446331926,1287,1289,1294,1287,1808
|
|
20240812,103700,1444003680,1288,1289,1289,1288,1141
|
|
20240812,103600,1442533572,1288,1287,1289,1287,6805
|
|
20240812,103500,1433768834,1288,1289,1290,1288,13577
|
|
20240812,103400,1416279422,1289,1290,1290,1288,13870
|
|
20240812,103300,1398397477,1293,1295,1295,1290,6337
|
|
20240812,103200,1390219147,1292,1297,1297,1292,223
|
|
20240812,103100,1389930407,1297,1293,1298,1293,354
|
|
20240812,103000,1389472669,1293,1295,1296,1292,5339
|
|
20240812,102900,1382567338,1295,1292,1296,1292,264
|
|
20240812,102800,1382226211,1292,1293,1294,1292,1081
|
|
20240812,102700,1380829547,1296,1298,1298,1292,1043
|
|
20240812,102600,1379479657,1298,1298,1298,1294,1562
|
|
20240812,102500,1377455068,1298,1297,1298,1297,3
|
|
20240812,102400,1377451176,1298,1297,1298,1297,109
|
|
20240812,102300,1377309802,1297,1298,1298,1297,1959
|
|
20240812,102200,1374768538,1298,1298,1298,1298,1076
|
|
20240812,102100,1373371890,1298,1306,1306,1298,14149
|
|
20240812,102000,1354962065,1307,1309,1309,1305,441
|
|
20240812,101900,1354385487,1304,1309,1310,1303,11068
|
|
20240812,101800,1339890560,1308,1303,1308,1297,13207
|
|
20240812,101700,1322690225,1297,1293,1304,1293,19658
|
|
20240812,101600,1297188191,1294,1293,1294,1288,2107
|
|
20240812,101500,1294466151,1288,1289,1293,1288,2660
|
|
20240812,101400,1291039861,1293,1291,1293,1288,1665
|
|
20240812,101300,1288893490,1288,1293,1293,1287,7172
|
|
20240812,101200,1279654260,1292,1295,1295,1292,2416
|
|
20240812,101100,1276528182,1295,1294,1295,1293,1250
|
|
20240812,101000,1274911235,1295,1296,1296,1294,8719
|
|
20240812,100900,1263620702,1295,1295,1295,1295,10758
|
|
20240812,100800,1249689092,1295,1295,1295,1291,2813
|
|
20240812,100700,1246046261,1291,1291,1293,1289,4882
|
|
20240812,100600,1239734752,1293,1293,1293,1288,2126
|
|
20240812,100500,1236988145,1293,1289,1294,1288,4078
|
|
20240812,100400,1231735363,1295,1295,1295,1295,7
|
|
20240812,100300,1231726298,1288,1294,1296,1288,10206
|
|
20240812,100200,1218511894,1285,1282,1288,1281,22606
|
|
20240812,100100,1189435223,1282,1282,1282,1281,4280
|
|
20240812,100000,1183948763,1282,1287,1287,1281,1980
|
|
20240812,095900,1181412124,1287,1294,1294,1281,4443
|
|
20240812,095800,1175693956,1294,1294,1294,1287,919
|
|
20240812,095700,1174509077,1294,1291,1294,1290,1710
|
|
20240812,095600,1172302790,1297,1296,1298,1291,7318
|
|
20240812,095500,1162822016,1297,1294,1297,1293,7305
|
|
20240812,095400,1153356605,1294,1290,1294,1290,2664
|
|
20240812,095300,1149919621,1287,1286,1290,1286,4492
|
|
20240812,095200,1144126078,1286,1285,1289,1285,781
|
|
20240812,095100,1143119830,1285,1290,1290,1285,2120
|
|
20240812,095000,1140390305,1290,1280,1290,1280,8264
|
|
20240812,094900,1129773986,1280,1281,1281,1280,9653
|
|
20240812,094800,1117409245,1281,1285,1285,1281,4803
|
|
20240812,094700,1111237398,1285,1285,1285,1279,1168
|
|
20240812,094600,1109737004,1286,1275,1286,1275,6920
|
|
20240812,094500,1100885320,1275,1280,1280,1272,20031
|
|
20240812,094400,1075365775,1272,1271,1274,1271,10200
|
|
20240812,094300,1062392724,1272,1273,1273,1271,6110
|
|
20240812,094200,1054621614,1274,1271,1274,1271,2332
|
|
20240812,094100,1051652401,1271,1274,1274,1270,987
|
|
20240812,094000,1050395531,1270,1271,1274,1269,16983
|
|
20240812,093900,1028825718,1270,1273,1274,1270,7765
|
|
20240812,093800,1018943297,1274,1280,1280,1273,16553
|
|
20240812,093700,997820037,1280,1280,1281,1280,13536
|
|
20240812,093600,980493819,1281,1286,1286,1280,8542
|
|
20240812,093500,969535774,1284,1283,1284,1282,5556
|
|
20240812,093400,962407708,1284,1284,1285,1283,1395
|
|
20240812,093300,960617324,1284,1286,1286,1284,2764
|
|
20240812,093200,957068191,1286,1282,1286,1281,9513
|
|
20240812,093100,944862390,1282,1285,1286,1282,8668
|
|
20240812,093000,933735005,1286,1289,1289,1285,1130
|
|
20240812,092900,932282780,1285,1288,1293,1285,3916
|
|
20240812,092800,927244704,1294,1291,1296,1287,8222
|
|
20240812,092700,916646225,1296,1286,1297,1286,13888
|
|
20240812,092600,898743829,1286,1291,1297,1286,22666
|
|
20240812,092500,869542269,1290,1291,1300,1290,9158
|
|
20240812,092400,857723893,1301,1305,1305,1290,9836
|
|
20240812,092300,845009110,1292,1308,1308,1287,41918
|
|
20240812,092200,790402153,1308,1308,1308,1307,2787
|
|
20240812,092100,786758967,1307,1306,1310,1306,2244
|
|
20240812,092000,783826201,1307,1306,1310,1305,7598
|
|
20240812,091900,773898195,1306,1312,1319,1306,13719
|
|
20240812,091800,755930215,1319,1323,1324,1311,30416
|
|
20240812,091700,715924144,1324,1320,1324,1308,38811
|
|
20240812,091600,664854457,1313,1325,1325,1306,42014
|
|
20240812,091500,609461473,1323,1311,1325,1308,37490
|
|
20240812,091400,560089675,1311,1307,1311,1307,27694
|
|
20240812,091300,523833926,1307,1300,1307,1298,33647
|
|
20240812,091200,479936449,1298,1307,1307,1293,1769
|
|
20240812,091100,477646782,1307,1290,1307,1290,12358
|
|
20240812,091000,461541969,1299,1300,1301,1287,12544
|
|
20240812,090900,445294293,1301,1307,1309,1300,18283
|
|
20240812,090800,421481830,1307,1300,1309,1300,4457
|
|
20240812,090700,415652559,1300,1290,1312,1285,37024
|
|
20240812,090600,367680434,1292,1285,1292,1282,9978
|
|
20240812,090500,354845944,1287,1300,1303,1284,17598
|
|
20240812,090400,332014399,1300,1282,1300,1282,32589
|
|
20240812,090300,289967803,1282,1284,1291,1276,29145
|
|
20240812,090200,252602987,1284,1288,1292,1280,51592
|
|
20240812,090100,186328131,1294,1315,1315,1285,78746
|
|
20240812,090000,84055549,1315,1325,1328,1310,62874
|