636 lines
31 KiB
CSV
636 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,193300,1454220721,1119,1119,1119,1119,16146
|
|
20240814,193200,1454220721,1119,1119,1119,1119,0
|
|
20240814,193100,1454220721,1119,1119,1119,1119,0
|
|
20240814,193000,1454220721,1119,1119,1119,1119,0
|
|
20240814,192900,1454220721,1119,1119,1119,1119,0
|
|
20240814,192800,1454220721,1119,1119,1119,1119,0
|
|
20240814,192700,1454220721,1119,1119,1119,1119,0
|
|
20240814,192600,1454220721,1119,1119,1119,1119,0
|
|
20240814,192500,1454220721,1119,1119,1119,1119,0
|
|
20240814,192400,1454220721,1119,1119,1119,1119,0
|
|
20240814,192300,1454220721,1119,1119,1119,1119,0
|
|
20240814,192200,1454220721,1119,1119,1119,1119,0
|
|
20240814,192100,1454220721,1119,1119,1119,1119,0
|
|
20240814,192000,1454220721,1119,1119,1119,1119,0
|
|
20240814,191900,1454220721,1119,1119,1119,1119,0
|
|
20240814,191800,1454220721,1119,1119,1119,1119,0
|
|
20240814,191700,1454220721,1119,1119,1119,1119,0
|
|
20240814,191600,1454220721,1119,1119,1119,1119,0
|
|
20240814,191500,1454220721,1119,1119,1119,1119,0
|
|
20240814,191400,1454220721,1119,1119,1119,1119,0
|
|
20240814,191300,1454220721,1119,1119,1119,1119,0
|
|
20240814,191200,1454220721,1119,1119,1119,1119,0
|
|
20240814,191100,1454220721,1119,1119,1119,1119,0
|
|
20240814,191000,1454220721,1119,1119,1119,1119,0
|
|
20240814,190900,1454220721,1119,1119,1119,1119,0
|
|
20240814,190800,1454220721,1119,1119,1119,1119,0
|
|
20240814,190700,1454220721,1119,1119,1119,1119,0
|
|
20240814,190600,1454220721,1119,1119,1119,1119,0
|
|
20240814,190500,1454220721,1119,1119,1119,1119,0
|
|
20240814,190400,1454220721,1119,1119,1119,1119,0
|
|
20240814,190300,1454220721,1119,1119,1119,1119,16146
|
|
20240814,190200,1454220721,1119,1119,1119,1119,0
|
|
20240814,190100,1454220721,1119,1119,1119,1119,0
|
|
20240814,190000,1454220721,1119,1119,1119,1119,0
|
|
20240814,185900,1454220721,1119,1119,1119,1119,0
|
|
20240814,185800,1454220721,1119,1119,1119,1119,0
|
|
20240814,185700,1454220721,1119,1119,1119,1119,0
|
|
20240814,185600,1454220721,1119,1119,1119,1119,0
|
|
20240814,185500,1454220721,1119,1119,1119,1119,0
|
|
20240814,185400,1454220721,1119,1119,1119,1119,0
|
|
20240814,185300,1454220721,1119,1119,1119,1119,0
|
|
20240814,185200,1454220721,1119,1119,1119,1119,0
|
|
20240814,185100,1454220721,1119,1119,1119,1119,0
|
|
20240814,185000,1454220721,1119,1119,1119,1119,0
|
|
20240814,184900,1454220721,1119,1119,1119,1119,0
|
|
20240814,184800,1454220721,1119,1119,1119,1119,0
|
|
20240814,184700,1454220721,1119,1119,1119,1119,0
|
|
20240814,184600,1454220721,1119,1119,1119,1119,0
|
|
20240814,184500,1454220721,1119,1119,1119,1119,0
|
|
20240814,184400,1454220721,1119,1119,1119,1119,0
|
|
20240814,184300,1454220721,1119,1119,1119,1119,0
|
|
20240814,184200,1454220721,1119,1119,1119,1119,0
|
|
20240814,184100,1454220721,1119,1119,1119,1119,0
|
|
20240814,184000,1454220721,1119,1119,1119,1119,0
|
|
20240814,183900,1454220721,1119,1119,1119,1119,0
|
|
20240814,183800,1454220721,1119,1119,1119,1119,0
|
|
20240814,183700,1454220721,1119,1119,1119,1119,0
|
|
20240814,183600,1454220721,1119,1119,1119,1119,0
|
|
20240814,183500,1454220721,1119,1119,1119,1119,0
|
|
20240814,183400,1454220721,1119,1119,1119,1119,0
|
|
20240814,183300,1454220721,1119,1119,1119,1119,16146
|
|
20240814,183200,1454220721,1119,1119,1119,1119,0
|
|
20240814,183100,1454220721,1119,1119,1119,1119,0
|
|
20240814,183000,1454220721,1119,1119,1119,1119,0
|
|
20240814,182900,1454220721,1119,1119,1119,1119,0
|
|
20240814,182800,1454220721,1119,1119,1119,1119,0
|
|
20240814,182700,1454220721,1119,1119,1119,1119,0
|
|
20240814,182600,1454220721,1119,1119,1119,1119,0
|
|
20240814,182500,1454220721,1119,1119,1119,1119,0
|
|
20240814,182400,1454220721,1119,1119,1119,1119,0
|
|
20240814,182300,1454220721,1119,1119,1119,1119,0
|
|
20240814,182200,1454220721,1119,1119,1119,1119,0
|
|
20240814,182100,1454220721,1119,1119,1119,1119,0
|
|
20240814,182000,1454220721,1119,1119,1119,1119,0
|
|
20240814,181900,1454220721,1119,1119,1119,1119,0
|
|
20240814,181800,1454220721,1119,1119,1119,1119,0
|
|
20240814,181700,1454220721,1119,1119,1119,1119,0
|
|
20240814,181600,1454220721,1119,1119,1119,1119,0
|
|
20240814,181500,1454220721,1119,1119,1119,1119,0
|
|
20240814,181400,1454220721,1119,1119,1119,1119,0
|
|
20240814,181300,1454220721,1119,1119,1119,1119,0
|
|
20240814,181200,1454220721,1119,1119,1119,1119,0
|
|
20240814,181100,1454220721,1119,1119,1119,1119,0
|
|
20240814,181000,1454220721,1119,1119,1119,1119,0
|
|
20240814,180900,1454220721,1119,1119,1119,1119,0
|
|
20240814,180800,1454220721,1119,1119,1119,1119,0
|
|
20240814,180700,1454220721,1119,1119,1119,1119,0
|
|
20240814,180600,1454220721,1119,1119,1119,1119,0
|
|
20240814,180500,1454220721,1119,1119,1119,1119,0
|
|
20240814,180400,1454220721,1119,1119,1119,1119,0
|
|
20240814,180300,1454220721,1119,1119,1119,1119,16146
|
|
20240814,180200,1454220721,1119,1119,1119,1119,0
|
|
20240814,180100,1454220721,1119,1119,1119,1119,0
|
|
20240814,180000,1454220721,1119,1119,1119,1119,0
|
|
20240814,175900,1454220721,1119,1119,1119,1119,0
|
|
20240814,175800,1454220721,1119,1119,1119,1119,0
|
|
20240814,175700,1454220721,1119,1119,1119,1119,0
|
|
20240814,175600,1454220721,1119,1119,1119,1119,0
|
|
20240814,175500,1454220721,1119,1119,1119,1119,0
|
|
20240814,175400,1454220721,1119,1119,1119,1119,0
|
|
20240814,175300,1454220721,1119,1119,1119,1119,0
|
|
20240814,175200,1454220721,1119,1119,1119,1119,0
|
|
20240814,175100,1454220721,1119,1119,1119,1119,0
|
|
20240814,175000,1454220721,1119,1119,1119,1119,0
|
|
20240814,174900,1454220721,1119,1119,1119,1119,0
|
|
20240814,174800,1454220721,1119,1119,1119,1119,0
|
|
20240814,174700,1454220721,1119,1119,1119,1119,0
|
|
20240814,174600,1454220721,1119,1119,1119,1119,0
|
|
20240814,174500,1454220721,1119,1119,1119,1119,0
|
|
20240814,174400,1454220721,1119,1119,1119,1119,0
|
|
20240814,174300,1454220721,1119,1119,1119,1119,0
|
|
20240814,174200,1454220721,1119,1119,1119,1119,0
|
|
20240814,174100,1454220721,1119,1119,1119,1119,0
|
|
20240814,174000,1454220721,1119,1119,1119,1119,0
|
|
20240814,173900,1454220721,1119,1119,1119,1119,0
|
|
20240814,173800,1454220721,1119,1119,1119,1119,0
|
|
20240814,173700,1454220721,1119,1119,1119,1119,0
|
|
20240814,173600,1454220721,1119,1119,1119,1119,0
|
|
20240814,173500,1454220721,1119,1119,1119,1119,0
|
|
20240814,173400,1454220721,1119,1119,1119,1119,0
|
|
20240814,173300,1454220721,1119,1119,1119,1119,16146
|
|
20240814,173200,1454220721,1119,1119,1119,1119,0
|
|
20240814,173100,1454220721,1119,1119,1119,1119,0
|
|
20240814,173000,1454220721,1119,1119,1119,1119,0
|
|
20240814,172900,1454220721,1119,1119,1119,1119,0
|
|
20240814,172800,1454220721,1119,1119,1119,1119,0
|
|
20240814,172700,1454220721,1119,1119,1119,1119,0
|
|
20240814,172600,1454220721,1119,1119,1119,1119,0
|
|
20240814,172500,1454220721,1119,1119,1119,1119,0
|
|
20240814,172400,1454220721,1119,1119,1119,1119,0
|
|
20240814,172300,1454220721,1119,1119,1119,1119,0
|
|
20240814,172200,1454220721,1119,1119,1119,1119,0
|
|
20240814,172100,1454220721,1119,1119,1119,1119,0
|
|
20240814,172000,1454220721,1119,1119,1119,1119,0
|
|
20240814,171900,1454220721,1119,1119,1119,1119,0
|
|
20240814,171800,1454220721,1119,1119,1119,1119,0
|
|
20240814,171700,1454220721,1119,1119,1119,1119,0
|
|
20240814,171600,1454220721,1119,1119,1119,1119,0
|
|
20240814,171500,1454220721,1119,1119,1119,1119,0
|
|
20240814,171400,1454220721,1119,1119,1119,1119,0
|
|
20240814,171300,1454220721,1119,1119,1119,1119,0
|
|
20240814,171200,1454220721,1119,1119,1119,1119,0
|
|
20240814,171100,1454220721,1119,1119,1119,1119,0
|
|
20240814,171000,1454220721,1119,1119,1119,1119,0
|
|
20240814,170900,1454220721,1119,1119,1119,1119,0
|
|
20240814,170800,1454220721,1119,1119,1119,1119,0
|
|
20240814,170700,1454220721,1119,1119,1119,1119,0
|
|
20240814,170600,1454220721,1119,1119,1119,1119,0
|
|
20240814,170500,1454220721,1119,1119,1119,1119,0
|
|
20240814,170400,1454220721,1119,1119,1119,1119,0
|
|
20240814,170300,1454220721,1119,1119,1119,1119,16146
|
|
20240814,170200,1454220721,1119,1119,1119,1119,0
|
|
20240814,170100,1454220721,1119,1119,1119,1119,0
|
|
20240814,170000,1454220721,1119,1119,1119,1119,0
|
|
20240814,165900,1454220721,1119,1119,1119,1119,0
|
|
20240814,165800,1454220721,1119,1119,1119,1119,0
|
|
20240814,165700,1454220721,1119,1119,1119,1119,0
|
|
20240814,165600,1454220721,1119,1119,1119,1119,0
|
|
20240814,165500,1454220721,1119,1119,1119,1119,0
|
|
20240814,165400,1454220721,1119,1119,1119,1119,0
|
|
20240814,165300,1454220721,1119,1119,1119,1119,0
|
|
20240814,165200,1454220721,1119,1119,1119,1119,0
|
|
20240814,165100,1454220721,1119,1119,1119,1119,0
|
|
20240814,165000,1454220721,1119,1119,1119,1119,0
|
|
20240814,164900,1454220721,1119,1119,1119,1119,0
|
|
20240814,164800,1454220721,1119,1119,1119,1119,0
|
|
20240814,164700,1454220721,1119,1119,1119,1119,0
|
|
20240814,164600,1454220721,1119,1119,1119,1119,0
|
|
20240814,164500,1454220721,1119,1119,1119,1119,0
|
|
20240814,164400,1454220721,1119,1119,1119,1119,0
|
|
20240814,164300,1454220721,1119,1119,1119,1119,0
|
|
20240814,164200,1454220721,1119,1119,1119,1119,0
|
|
20240814,164100,1454220721,1119,1119,1119,1119,0
|
|
20240814,164000,1454220721,1119,1119,1119,1119,0
|
|
20240814,163900,1454220721,1119,1119,1119,1119,0
|
|
20240814,163800,1454220721,1119,1119,1119,1119,0
|
|
20240814,163700,1454220721,1119,1119,1119,1119,0
|
|
20240814,163600,1454220721,1119,1119,1119,1119,0
|
|
20240814,163500,1454220721,1119,1119,1119,1119,0
|
|
20240814,163400,1454220721,1119,1119,1119,1119,0
|
|
20240814,163300,1454220721,1119,1119,1119,1119,16146
|
|
20240814,163200,1454220721,1119,1119,1119,1119,0
|
|
20240814,163100,1454220721,1119,1119,1119,1119,0
|
|
20240814,163000,1454220721,1119,1119,1119,1119,0
|
|
20240814,162900,1454220721,1119,1119,1119,1119,0
|
|
20240814,162800,1454220721,1119,1119,1119,1119,0
|
|
20240814,162700,1454220721,1119,1119,1119,1119,0
|
|
20240814,162600,1454220721,1119,1119,1119,1119,0
|
|
20240814,162500,1454220721,1119,1119,1119,1119,0
|
|
20240814,162400,1454220721,1119,1119,1119,1119,0
|
|
20240814,162300,1454220721,1119,1119,1119,1119,0
|
|
20240814,162200,1454220721,1119,1119,1119,1119,0
|
|
20240814,162100,1454220721,1119,1119,1119,1119,0
|
|
20240814,162000,1454220721,1119,1119,1119,1119,0
|
|
20240814,161900,1454220721,1119,1119,1119,1119,0
|
|
20240814,161800,1454220721,1119,1119,1119,1119,0
|
|
20240814,161700,1454220721,1119,1119,1119,1119,0
|
|
20240814,161600,1454220721,1119,1119,1119,1119,0
|
|
20240814,161500,1454220721,1119,1119,1119,1119,0
|
|
20240814,161400,1454220721,1119,1119,1119,1119,0
|
|
20240814,161300,1454220721,1119,1119,1119,1119,0
|
|
20240814,161200,1454220721,1119,1119,1119,1119,0
|
|
20240814,161100,1454220721,1119,1119,1119,1119,0
|
|
20240814,161000,1454220721,1119,1119,1119,1119,0
|
|
20240814,160900,1454220721,1119,1119,1119,1119,0
|
|
20240814,160800,1454220721,1119,1119,1119,1119,0
|
|
20240814,160700,1454220721,1119,1119,1119,1119,0
|
|
20240814,160600,1454220721,1119,1119,1119,1119,0
|
|
20240814,160500,1454220721,1119,1119,1119,1119,0
|
|
20240814,160400,1454220721,1119,1119,1119,1119,0
|
|
20240814,160300,1454220721,1119,1119,1119,1119,16146
|
|
20240814,160200,1454220721,1119,1119,1119,1119,0
|
|
20240814,160100,1454220721,1119,1119,1119,1119,0
|
|
20240814,160000,1454220721,1119,1119,1119,1119,0
|
|
20240814,155900,1454220721,1119,1119,1119,1119,0
|
|
20240814,155800,1454220721,1119,1119,1119,1119,0
|
|
20240814,155700,1454220721,1119,1119,1119,1119,0
|
|
20240814,155600,1454220721,1119,1119,1119,1119,0
|
|
20240814,155500,1454220721,1119,1119,1119,1119,0
|
|
20240814,155400,1454220721,1119,1119,1119,1119,0
|
|
20240814,155300,1454220721,1119,1119,1119,1119,0
|
|
20240814,155200,1454220721,1119,1119,1119,1119,0
|
|
20240814,155100,1454220721,1119,1119,1119,1119,0
|
|
20240814,155000,1454220721,1119,1119,1119,1119,0
|
|
20240814,154900,1454220721,1119,1119,1119,1119,0
|
|
20240814,154800,1454220721,1119,1119,1119,1119,0
|
|
20240814,154700,1454220721,1119,1119,1119,1119,0
|
|
20240814,154600,1454220721,1119,1119,1119,1119,0
|
|
20240814,154500,1454220721,1119,1119,1119,1119,0
|
|
20240814,154400,1454220721,1119,1119,1119,1119,0
|
|
20240814,154300,1454220721,1119,1119,1119,1119,0
|
|
20240814,154200,1454220721,1119,1119,1119,1119,0
|
|
20240814,154100,1454220721,1119,1119,1119,1119,0
|
|
20240814,154000,1454220721,1119,1119,1119,1119,0
|
|
20240814,153900,1454220721,1119,1119,1119,1119,0
|
|
20240814,153800,1454220721,1119,1119,1119,1119,0
|
|
20240814,153700,1454220721,1119,1119,1119,1119,0
|
|
20240814,153600,1454220721,1119,1119,1119,1119,0
|
|
20240814,153500,1454220721,1119,1119,1119,1119,0
|
|
20240814,153400,1454220721,1119,1119,1119,1119,0
|
|
20240814,153300,1454220721,1119,1119,1119,1119,16146
|
|
20240814,153200,1454220721,1119,1119,1119,1119,0
|
|
20240814,153100,1454220721,1119,1119,1119,1119,0
|
|
20240814,153000,1454220721,1119,1119,1119,1119,16146
|
|
20240814,152900,1436153347,1121,1121,1121,1121,0
|
|
20240814,152800,1436153347,1121,1121,1121,1121,0
|
|
20240814,152700,1436153347,1121,1121,1121,1121,0
|
|
20240814,152600,1436153347,1121,1121,1121,1121,0
|
|
20240814,152500,1436153347,1121,1121,1121,1121,0
|
|
20240814,152400,1436153347,1121,1121,1121,1121,0
|
|
20240814,152300,1436153347,1121,1121,1121,1121,0
|
|
20240814,152200,1436153347,1121,1121,1121,1121,0
|
|
20240814,152100,1436153347,1121,1121,1121,1121,0
|
|
20240814,152000,1436153347,1121,1121,1121,1121,0
|
|
20240814,151900,1436153347,1121,1119,1121,1118,7362
|
|
20240814,151800,1427915385,1119,1121,1123,1118,19530
|
|
20240814,151700,1406036309,1121,1124,1124,1121,1338
|
|
20240814,151600,1404535372,1123,1124,1124,1122,5966
|
|
20240814,151500,1397837065,1125,1128,1128,1125,204
|
|
20240814,151400,1397607559,1128,1127,1128,1127,500
|
|
20240814,151300,1397043892,1128,1128,1128,1128,10
|
|
20240814,151200,1397032612,1125,1125,1125,1125,10
|
|
20240814,151100,1397021362,1128,1125,1128,1125,31
|
|
20240814,151000,1396986484,1125,1121,1125,1121,11906
|
|
20240814,150900,1383600317,1121,1121,1121,1121,188
|
|
20240814,150800,1383389569,1121,1124,1124,1121,10889
|
|
20240814,150700,1371172171,1124,1124,1124,1124,113
|
|
20240814,150600,1371045159,1123,1123,1123,1123,4058
|
|
20240814,150500,1366488025,1123,1125,1125,1123,10197
|
|
20240814,150400,1355033419,1124,1124,1125,1124,1942
|
|
20240814,150300,1352850054,1124,1124,1124,1124,0
|
|
20240814,150200,1352850054,1124,1124,1124,1124,100
|
|
20240814,150100,1352737654,1124,1124,1124,1124,100
|
|
20240814,150000,1352625254,1124,1124,1124,1123,190
|
|
20240814,145900,1352411719,1123,1123,1123,1123,185
|
|
20240814,145800,1352203964,1123,1125,1125,1123,2483
|
|
20240814,145700,1349413166,1125,1124,1125,1124,654
|
|
20240814,145600,1348678069,1125,1128,1128,1125,9245
|
|
20240814,145500,1338272979,1126,1126,1126,1126,246
|
|
20240814,145400,1337995983,1126,1128,1128,1126,735
|
|
20240814,145300,1337167912,1128,1128,1128,1127,1495
|
|
20240814,145200,1335482720,1128,1128,1128,1128,59
|
|
20240814,145100,1335416168,1129,1129,1129,1129,25
|
|
20240814,145000,1335387943,1130,1130,1130,1130,1
|
|
20240814,144900,1335386813,1126,1130,1130,1126,1501
|
|
20240814,144800,1333696183,1126,1130,1130,1126,726
|
|
20240814,144700,1332878087,1130,1130,1130,1130,4
|
|
20240814,144600,1332873567,1130,1130,1130,1130,1097
|
|
20240814,144500,1331633957,1130,1128,1130,1128,1365
|
|
20240814,144400,1330092171,1129,1129,1129,1129,1
|
|
20240814,144300,1330091042,1126,1127,1127,1126,1970
|
|
20240814,144200,1327872288,1127,1127,1127,1127,2000
|
|
20240814,144100,1325618288,1127,1129,1129,1127,42
|
|
20240814,144000,1325570950,1130,1127,1130,1126,1069
|
|
20240814,143900,1324366493,1126,1126,1126,1126,0
|
|
20240814,143800,1324366493,1126,1127,1127,1126,2505
|
|
20240814,143700,1321543402,1127,1130,1130,1127,1522
|
|
20240814,143600,1319827997,1130,1130,1130,1130,200
|
|
20240814,143500,1319601997,1128,1128,1128,1128,1
|
|
20240814,143400,1319600869,1130,1128,1130,1126,1092
|
|
20240814,143300,1318369569,1128,1134,1134,1128,4102
|
|
20240814,143200,1313741903,1134,1134,1134,1134,201
|
|
20240814,143100,1313513969,1134,1134,1134,1134,48
|
|
20240814,143000,1313459537,1134,1130,1134,1130,4000
|
|
20240814,142900,1308931428,1128,1128,1128,1128,0
|
|
20240814,142800,1308931428,1128,1129,1129,1128,2210
|
|
20240814,142700,1306437623,1130,1130,1130,1130,1066
|
|
20240814,142600,1305233043,1130,1130,1130,1130,544
|
|
20240814,142500,1304618323,1130,1130,1130,1130,3
|
|
20240814,142400,1304614933,1129,1129,1129,1129,7952
|
|
20240814,142300,1295637125,1129,1130,1130,1129,1015
|
|
20240814,142200,1294491175,1130,1130,1130,1129,2625
|
|
20240814,142100,1291527548,1128,1130,1132,1128,382
|
|
20240814,142000,1291096424,1133,1133,1133,1133,4
|
|
20240814,141900,1291091892,1133,1129,1133,1127,1916
|
|
20240814,141800,1288930747,1128,1130,1130,1128,766
|
|
20240814,141700,1288066585,1134,1134,1134,1134,0
|
|
20240814,141600,1288066585,1134,1134,1134,1134,440
|
|
20240814,141500,1287567625,1135,1135,1135,1135,18
|
|
20240814,141400,1287547195,1130,1128,1130,1128,5762
|
|
20240814,141300,1281041767,1128,1128,1128,1128,80
|
|
20240814,141200,1280951527,1128,1127,1128,1125,905
|
|
20240814,141100,1279931113,1125,1127,1127,1125,400
|
|
20240814,141000,1279480913,1124,1124,1124,1124,0
|
|
20240814,140900,1279480913,1124,1124,1124,1124,501
|
|
20240814,140800,1278917789,1128,1128,1128,1128,1
|
|
20240814,140700,1278916661,1126,1123,1126,1123,1178
|
|
20240814,140600,1277593233,1123,1124,1124,1123,1278
|
|
20240814,140500,1276158004,1123,1123,1123,1123,0
|
|
20240814,140400,1276158004,1123,1124,1124,1123,592
|
|
20240814,140300,1275493013,1123,1123,1123,1123,314
|
|
20240814,140200,1275140391,1122,1125,1126,1122,637
|
|
20240814,140100,1274424335,1126,1126,1126,1126,218
|
|
20240814,140000,1274178867,1129,1129,1129,1129,0
|
|
20240814,135900,1274178867,1129,1129,1129,1129,28
|
|
20240814,135800,1274147255,1129,1128,1129,1128,526
|
|
20240814,135700,1273553595,1128,1125,1128,1125,880
|
|
20240814,135600,1272563325,1125,1126,1126,1125,1941
|
|
20240814,135500,1270379699,1125,1128,1128,1125,7630
|
|
20240814,135400,1261789430,1128,1128,1128,1128,102
|
|
20240814,135300,1261674374,1128,1128,1128,1128,140
|
|
20240814,135200,1261516454,1129,1129,1129,1129,10
|
|
20240814,135100,1261505164,1129,1129,1129,1129,745
|
|
20240814,135000,1260664059,1129,1129,1129,1129,1319
|
|
20240814,134900,1259174908,1129,1129,1129,1129,10
|
|
20240814,134800,1259163618,1126,1130,1130,1126,2353
|
|
20240814,134700,1256510308,1133,1133,1133,1133,1798
|
|
20240814,134600,1254473174,1133,1130,1133,1128,640
|
|
20240814,134500,1253751124,1128,1130,1131,1128,3900
|
|
20240814,134400,1249347512,1131,1133,1133,1130,3165
|
|
20240814,134300,1245768433,1133,1133,1133,1133,0
|
|
20240814,134200,1245768433,1133,1134,1134,1133,2552
|
|
20240814,134100,1242876987,1133,1133,1133,1133,128
|
|
20240814,134000,1242731963,1137,1137,1137,1137,256
|
|
20240814,133900,1242440891,1138,1134,1138,1134,5975
|
|
20240814,133800,1235645499,1135,1135,1135,1135,4184
|
|
20240814,133700,1230896659,1135,1137,1137,1135,26
|
|
20240814,133600,1230867139,1137,1136,1137,1136,1119
|
|
20240814,133500,1229595860,1133,1133,1133,1133,1
|
|
20240814,133400,1229594727,1133,1133,1133,1133,0
|
|
20240814,133300,1229594727,1133,1133,1133,1133,998
|
|
20240814,133200,1228463993,1134,1136,1136,1134,1535
|
|
20240814,133100,1226720315,1136,1135,1136,1135,255
|
|
20240814,133000,1226430685,1136,1133,1136,1133,75
|
|
20240814,132900,1226345497,1133,1133,1133,1133,4
|
|
20240814,132800,1226340965,1133,1133,1133,1133,5
|
|
20240814,132700,1226335300,1135,1135,1135,1135,0
|
|
20240814,132600,1226335300,1135,1133,1135,1133,1132
|
|
20240814,132500,1225051850,1133,1131,1133,1131,828
|
|
20240814,132400,1224115220,1131,1134,1134,1131,4822
|
|
20240814,132300,1218660820,1133,1131,1133,1131,2176
|
|
20240814,132200,1216199761,1131,1134,1138,1131,5447
|
|
20240814,132100,1210030864,1134,1137,1137,1134,354
|
|
20240814,132000,1209629416,1140,1140,1140,1140,4
|
|
20240814,131900,1209624856,1140,1140,1140,1140,1000
|
|
20240814,131800,1208484856,1140,1140,1140,1140,2
|
|
20240814,131700,1208482576,1140,1140,1140,1140,813
|
|
20240814,131600,1207555756,1140,1135,1140,1134,21847
|
|
20240814,131500,1182706855,1135,1135,1136,1135,318
|
|
20240814,131400,1182345920,1136,1136,1136,1136,1729
|
|
20240814,131300,1180381776,1136,1135,1136,1135,2051
|
|
20240814,131200,1178051891,1136,1135,1136,1135,2023
|
|
20240814,131100,1175755551,1135,1133,1135,1132,2084
|
|
20240814,131000,1173392713,1132,1132,1132,1132,50
|
|
20240814,130900,1173336113,1132,1133,1133,1132,1458
|
|
20240814,130800,1171685457,1133,1133,1133,1133,2296
|
|
20240814,130700,1169084089,1133,1134,1134,1133,2532
|
|
20240814,130600,1166213196,1134,1134,1134,1134,2372
|
|
20240814,130500,1163523348,1134,1137,1137,1134,3727
|
|
20240814,130400,1159285755,1137,1136,1137,1136,283
|
|
20240814,130300,1158964119,1137,1137,1137,1137,101
|
|
20240814,130200,1158849282,1137,1136,1137,1136,2296
|
|
20240814,130100,1156238914,1134,1134,1134,1134,2701
|
|
20240814,130000,1153175980,1134,1135,1135,1133,1796
|
|
20240814,125900,1151140097,1137,1137,1137,1137,2512
|
|
20240814,125800,1148283953,1137,1137,1137,1137,1383
|
|
20240814,125700,1146711482,1133,1132,1136,1132,14220
|
|
20240814,125600,1130587358,1132,1130,1132,1130,1536
|
|
20240814,125500,1128851204,1130,1133,1135,1130,11617
|
|
20240814,125400,1115686203,1133,1129,1133,1129,152
|
|
20240814,125300,1115513991,1133,1133,1133,1129,733
|
|
20240814,125200,1114686426,1130,1129,1133,1129,1110
|
|
20240814,125100,1113433123,1133,1128,1135,1128,10643
|
|
20240814,125000,1101407280,1128,1120,1128,1120,9846
|
|
20240814,124900,1090339173,1120,1122,1122,1117,3584
|
|
20240814,124800,1086323183,1120,1125,1125,1120,3838
|
|
20240814,124700,1082019573,1125,1119,1125,1119,8761
|
|
20240814,124600,1072202499,1120,1115,1120,1115,1281
|
|
20240814,124500,1070768650,1115,1115,1115,1115,3140
|
|
20240814,124400,1067267550,1115,1115,1115,1115,501
|
|
20240814,124300,1066708935,1115,1115,1115,1115,200
|
|
20240814,124200,1066485935,1117,1117,1117,1117,240
|
|
20240814,124100,1066217855,1110,1116,1116,1110,2690
|
|
20240814,124000,1063223546,1116,1116,1116,1116,0
|
|
20240814,123900,1063223546,1116,1116,1116,1116,14
|
|
20240814,123800,1063207922,1119,1118,1119,1118,2450
|
|
20240814,123700,1060466622,1119,1119,1119,1119,10
|
|
20240814,123600,1060455432,1114,1114,1114,1114,4
|
|
20240814,123500,1060450976,1114,1118,1119,1114,4506
|
|
20240814,123400,1055425370,1115,1119,1119,1115,4
|
|
20240814,123300,1055420903,1119,1119,1119,1115,459
|
|
20240814,123200,1054908238,1115,1115,1119,1115,1393
|
|
20240814,123100,1053349692,1118,1114,1118,1114,703
|
|
20240814,123000,1052565845,1115,1114,1115,1114,2632
|
|
20240814,122900,1049633796,1114,1114,1114,1114,1
|
|
20240814,122800,1049632682,1114,1114,1114,1114,616
|
|
20240814,122700,1048946458,1114,1114,1114,1114,1
|
|
20240814,122600,1048945344,1113,1111,1113,1111,1274
|
|
20240814,122500,1047528420,1110,1111,1111,1110,296
|
|
20240814,122400,1047199814,1110,1109,1110,1109,498
|
|
20240814,122300,1046647402,1109,1110,1110,1109,142
|
|
20240814,122200,1046489914,1110,1109,1110,1109,657
|
|
20240814,122100,1045761195,1109,1109,1109,1109,31
|
|
20240814,122000,1045726816,1110,1110,1110,1110,1300
|
|
20240814,121900,1044283816,1110,1109,1110,1107,7122
|
|
20240814,121800,1036390098,1109,1109,1109,1109,404
|
|
20240814,121700,1035942062,1110,1111,1111,1110,4642
|
|
20240814,121600,1030789341,1111,1111,1111,1111,1652
|
|
20240814,121500,1028953969,1112,1113,1113,1112,78
|
|
20240814,121400,1028867232,1113,1113,1113,1113,0
|
|
20240814,121300,1028867232,1113,1113,1113,1113,64
|
|
20240814,121200,1028796000,1113,1113,1113,1112,323
|
|
20240814,121100,1028436632,1113,1113,1113,1113,136
|
|
20240814,121000,1028285264,1113,1114,1114,1113,1585
|
|
20240814,120900,1026519674,1114,1114,1114,1114,634
|
|
20240814,120800,1025813398,1114,1114,1114,1113,401
|
|
20240814,120700,1025366685,1114,1114,1114,1114,0
|
|
20240814,120600,1025366685,1114,1112,1114,1111,2690
|
|
20240814,120500,1022377682,1111,1111,1111,1111,148
|
|
20240814,120400,1022213254,1111,1111,1112,1111,780
|
|
20240814,120300,1021346644,1111,1111,1111,1111,9
|
|
20240814,120200,1021336645,1111,1110,1111,1110,983
|
|
20240814,120100,1020245373,1111,1111,1111,1111,220
|
|
20240814,120000,1020000953,1111,1111,1111,1110,7369
|
|
20240814,115900,1011813995,1114,1111,1114,1111,13
|
|
20240814,115800,1011799525,1112,1112,1112,1111,1266
|
|
20240814,115700,1010392551,1112,1113,1113,1111,2176
|
|
20240814,115600,1007973372,1112,1114,1114,1112,1780
|
|
20240814,115500,1005991496,1114,1114,1114,1114,10
|
|
20240814,115400,1005980356,1111,1111,1111,1111,1457
|
|
20240814,115300,1004361629,1111,1114,1114,1111,2073
|
|
20240814,115200,1002052421,1114,1112,1114,1110,12895
|
|
20240814,115100,987716387,1112,1110,1112,1110,8461
|
|
20240814,115000,978311703,1110,1111,1111,1110,8534
|
|
20240814,114900,968834080,1112,1112,1112,1112,4000
|
|
20240814,114800,964386080,1112,1111,1112,1111,308
|
|
20240814,114700,964043883,1111,1111,1112,1111,1342
|
|
20240814,114600,962552899,1112,1112,1112,1112,2020
|
|
20240814,114500,960306659,1111,1112,1112,1111,1688
|
|
20240814,114400,958429653,1112,1112,1112,1112,1178
|
|
20240814,114300,957119717,1112,1111,1112,1111,142
|
|
20240814,114200,956961933,1112,1111,1112,1111,1634
|
|
20240814,114100,955145462,1112,1111,1112,1111,1508
|
|
20240814,114000,953470072,1111,1111,1111,1111,9
|
|
20240814,113900,953460073,1112,1112,1112,1110,8711
|
|
20240814,113800,943780516,1113,1113,1113,1113,3686
|
|
20240814,113700,939677998,1114,1114,1114,1114,5091
|
|
20240814,113600,934006624,1114,1114,1114,1114,0
|
|
20240814,113500,934006624,1114,1114,1114,1113,1443
|
|
20240814,113400,932399581,1118,1118,1118,1118,250
|
|
20240814,113300,932120081,1118,1113,1118,1113,1122
|
|
20240814,113200,930869293,1114,1114,1114,1114,1641
|
|
20240814,113100,929041219,1119,1119,1119,1119,7
|
|
20240814,113000,929033386,1119,1119,1119,1119,0
|
|
20240814,112900,929033386,1119,1121,1121,1113,18363
|
|
20240814,112800,908550985,1117,1120,1120,1117,93
|
|
20240814,112700,908446828,1120,1119,1120,1119,704
|
|
20240814,112600,907658964,1119,1119,1119,1119,640
|
|
20240814,112500,906942804,1117,1117,1117,1117,10
|
|
20240814,112400,906931634,1119,1119,1119,1119,70
|
|
20240814,112300,906853304,1119,1117,1119,1117,178
|
|
20240814,112200,906654470,1117,1117,1117,1117,78
|
|
20240814,112100,906567344,1116,1117,1117,1116,472
|
|
20240814,112000,906040581,1119,1118,1119,1115,6075
|
|
20240814,111900,899261174,1118,1118,1118,1118,38
|
|
20240814,111800,899218690,1117,1117,1117,1115,1997
|
|
20240814,111700,896989297,1117,1120,1120,1117,1685
|
|
20240814,111600,895105962,1120,1121,1121,1119,44900
|
|
20240814,111500,844818249,1124,1121,1124,1121,3199
|
|
20240814,111400,841232167,1122,1122,1122,1122,500
|
|
20240814,111300,840671167,1122,1123,1124,1122,214
|
|
20240814,111200,840430937,1122,1122,1122,1122,0
|
|
20240814,111100,840430937,1122,1122,1122,1122,429
|
|
20240814,111000,839949599,1122,1121,1123,1121,1370
|
|
20240814,110900,838412093,1124,1123,1124,1121,403
|
|
20240814,110800,837960146,1123,1125,1125,1123,1603
|
|
20240814,110700,836158392,1125,1125,1125,1125,6
|
|
20240814,110600,836151642,1126,1126,1126,1126,9
|
|
20240814,110500,836141508,1127,1127,1127,1127,0
|
|
20240814,110400,836141508,1127,1127,1127,1127,6975
|
|
20240814,110300,828280683,1129,1129,1129,1129,500
|
|
20240814,110200,827716183,1129,1129,1129,1129,10
|
|
20240814,110100,827704893,1124,1123,1124,1123,910
|
|
20240814,110000,826682063,1122,1122,1122,1122,0
|
|
20240814,105900,826682063,1122,1121,1122,1121,1389
|
|
20240814,105800,825123755,1121,1121,1121,1121,559
|
|
20240814,105700,824497116,1121,1121,1121,1121,1053
|
|
20240814,105600,823316703,1121,1120,1121,1120,10917
|
|
20240814,105500,811087396,1121,1121,1121,1120,780
|
|
20240814,105400,810213057,1122,1121,1122,1120,10237
|
|
20240814,105300,798730791,1121,1122,1122,1121,3062
|
|
20240814,105200,795297098,1122,1123,1123,1121,4121
|
|
20240814,105100,790675028,1123,1125,1125,1123,13599
|
|
20240814,105000,775381500,1125,1126,1126,1125,1919
|
|
20240814,104900,773221804,1127,1127,1127,1127,1001
|
|
20240814,104800,772093677,1127,1127,1127,1127,95
|
|
20240814,104700,771986612,1126,1127,1127,1126,5559
|
|
20240814,104600,765725312,1127,1128,1128,1127,3622
|
|
20240814,104500,761641367,1129,1129,1130,1129,159
|
|
20240814,104400,761461853,1129,1128,1129,1128,407
|
|
20240814,104300,761002697,1127,1126,1127,1126,2533
|
|
20240814,104200,758150167,1127,1128,1128,1127,1691
|
|
20240814,104100,756243830,1128,1130,1130,1128,729
|
|
20240814,104000,755421000,1128,1127,1128,1127,481
|
|
20240814,103900,754878457,1128,1129,1129,1128,25
|
|
20240814,103800,754850247,1129,1131,1131,1129,21
|
|
20240814,103700,754826516,1131,1127,1131,1125,8006
|
|
20240814,103600,745812517,1126,1130,1131,1125,9992
|
|
20240814,103500,734548499,1130,1130,1132,1130,1780
|
|
20240814,103400,732537077,1130,1136,1136,1130,4680
|
|
20240814,103300,727244256,1136,1136,1136,1136,1
|
|
20240814,103200,727243120,1131,1143,1143,1131,11407
|
|
20240814,103100,714284034,1139,1142,1143,1134,2998
|
|
20240814,103000,710876183,1138,1144,1145,1137,29742
|
|
20240814,102900,676929602,1140,1136,1144,1133,3926
|
|
20240814,102800,672462645,1133,1135,1136,1131,1551
|
|
20240814,102700,670702257,1132,1136,1136,1129,227
|
|
20240814,102600,670445062,1129,1142,1143,1127,8584
|
|
20240814,102500,660707631,1139,1144,1148,1134,9046
|
|
20240814,102400,650374633,1134,1131,1145,1130,10345
|
|
20240814,102300,638589998,1130,1130,1130,1130,1954
|
|
20240814,102200,636381978,1130,1126,1130,1126,691
|
|
20240814,102100,635603512,1126,1126,1126,1126,1154
|
|
20240814,102000,634304108,1127,1126,1128,1126,1170
|
|
20240814,101900,632986180,1126,1126,1127,1126,4344
|
|
20240814,101800,628093641,1126,1131,1131,1126,4776
|
|
20240814,101700,622709534,1131,1128,1131,1128,3640
|
|
20240814,101600,618601364,1126,1127,1127,1126,4860
|
|
20240814,101500,613128979,1126,1126,1126,1126,0
|
|
20240814,101400,613128979,1126,1125,1133,1125,15771
|
|
20240814,101300,595384429,1125,1135,1135,1125,18411
|
|
20240814,101200,574618692,1135,1139,1139,1135,2574
|
|
20240814,101100,571696572,1143,1144,1144,1143,596
|
|
20240814,101000,571014753,1144,1144,1144,1144,134
|
|
20240814,100900,570861457,1144,1143,1144,1143,3566
|
|
20240814,100800,566783391,1143,1143,1143,1143,5
|
|
20240814,100700,566777676,1143,1143,1143,1143,50
|
|
20240814,100600,566720526,1144,1139,1144,1139,12
|
|
20240814,100500,566706813,1139,1136,1139,1136,2136
|
|
20240814,100400,564275166,1135,1136,1136,1135,60
|
|
20240814,100300,564207017,1136,1136,1136,1136,183
|
|
20240814,100200,563999129,1139,1139,1139,1139,617
|
|
20240814,100100,563296366,1139,1135,1139,1135,480
|
|
20240814,100000,562751366,1135,1140,1144,1135,9479
|
|
20240814,095900,551971473,1140,1140,1140,1140,0
|
|
20240814,095800,551971473,1140,1140,1140,1138,1046
|
|
20240814,095700,550779303,1139,1140,1140,1139,205
|
|
20240814,095600,550545707,1139,1139,1139,1139,2468
|
|
20240814,095500,547734655,1139,1140,1140,1139,2831
|
|
20240814,095400,544509946,1140,1140,1140,1140,48
|
|
20240814,095300,544455226,1140,1140,1140,1140,1270
|
|
20240814,095200,543007426,1140,1138,1140,1138,1451
|
|
20240814,095100,541353994,1138,1139,1139,1138,98
|
|
20240814,095000,541242469,1138,1139,1139,1138,1000
|
|
20240814,094900,540103480,1139,1139,1139,1139,320
|
|
20240814,094800,539739000,1140,1145,1145,1140,396
|
|
20240814,094700,539287535,1146,1146,1146,1146,53
|
|
20240814,094600,539226797,1146,1137,1146,1137,159
|
|
20240814,094500,539045613,1138,1137,1138,1137,2834
|
|
20240814,094400,535823238,1135,1129,1135,1128,10923
|
|
20240814,094300,523434161,1128,1134,1134,1128,178
|
|
20240814,094200,523233119,1134,1128,1134,1128,1642
|
|
20240814,094100,521374481,1134,1129,1134,1129,11992
|
|
20240814,094000,507829218,1129,1128,1129,1128,501
|
|
20240814,093900,507264089,1129,1129,1130,1126,8285
|
|
20240814,093800,497910674,1129,1138,1138,1128,20942
|
|
20240814,093700,474199586,1139,1141,1141,1139,972
|
|
20240814,093600,473092470,1139,1141,1141,1139,2921
|
|
20240814,093500,469762324,1141,1144,1144,1141,1401
|
|
20240814,093400,468161965,1144,1142,1144,1142,3634
|
|
20240814,093300,464004959,1140,1138,1140,1138,8248
|
|
20240814,093200,454608672,1138,1139,1140,1138,7648
|
|
20240814,093100,445899462,1140,1140,1140,1139,2864
|
|
20240814,093000,442636138,1140,1142,1142,1140,8182
|
|
20240814,092900,433303000,1142,1146,1146,1142,6720
|
|
20240814,092800,425617450,1145,1146,1146,1145,3000
|
|
20240814,092700,422182049,1145,1148,1148,1145,1534
|
|
20240814,092600,420424056,1148,1148,1148,1148,157
|
|
20240814,092500,420243820,1145,1146,1146,1145,13718
|
|
20240814,092400,404533161,1146,1148,1148,1146,5442
|
|
20240814,092300,398287005,1148,1148,1148,1148,0
|
|
20240814,092200,398287005,1148,1148,1150,1145,7627
|
|
20240814,092100,389539775,1148,1150,1150,1148,11069
|
|
20240814,092000,376823418,1154,1154,1154,1150,1117
|
|
20240814,091900,375534429,1155,1154,1155,1150,1651
|
|
20240814,091800,373632437,1157,1159,1159,1151,12578
|
|
20240814,091700,359122718,1155,1155,1156,1154,15020
|
|
20240814,091600,341783074,1155,1159,1159,1155,13029
|
|
20240814,091500,326727607,1155,1154,1157,1154,5714
|
|
20240814,091400,320124686,1155,1158,1158,1155,8556
|
|
20240814,091300,310231392,1159,1160,1166,1159,5624
|
|
20240814,091200,303706605,1160,1165,1166,1160,6529
|
|
20240814,091100,296123216,1166,1172,1173,1166,16421
|
|
20240814,091000,276914639,1173,1175,1176,1173,15640
|
|
20240814,090900,258548192,1182,1172,1182,1172,15001
|
|
20240814,090800,240863655,1176,1172,1176,1171,27310
|
|
20240814,090700,208843854,1172,1180,1180,1170,21535
|
|
20240814,090600,183561867,1180,1171,1180,1170,3945
|
|
20240814,090500,178917920,1170,1192,1193,1170,21751
|
|
20240814,090400,153153595,1186,1160,1192,1160,74001
|
|
20240814,090300,65784088,1160,1152,1161,1152,17692
|
|
20240814,090200,45306618,1151,1155,1155,1151,7590
|
|
20240814,090100,36557920,1155,1155,1155,1144,13413
|
|
20240814,090000,21142092,1156,1156,1158,1146,18293
|