636 lines
31 KiB
CSV
636 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,193300,773240467,1022,1022,1022,1022,13686
|
|
20240820,193200,773240467,1022,1022,1022,1022,0
|
|
20240820,193100,773240467,1022,1022,1022,1022,0
|
|
20240820,193000,773240467,1022,1022,1022,1022,0
|
|
20240820,192900,773240467,1022,1022,1022,1022,0
|
|
20240820,192800,773240467,1022,1022,1022,1022,0
|
|
20240820,192700,773240467,1022,1022,1022,1022,0
|
|
20240820,192600,773240467,1022,1022,1022,1022,0
|
|
20240820,192500,773240467,1022,1022,1022,1022,0
|
|
20240820,192400,773240467,1022,1022,1022,1022,0
|
|
20240820,192300,773240467,1022,1022,1022,1022,0
|
|
20240820,192200,773240467,1022,1022,1022,1022,0
|
|
20240820,192100,773240467,1022,1022,1022,1022,0
|
|
20240820,192000,773240467,1022,1022,1022,1022,0
|
|
20240820,191900,773240467,1022,1022,1022,1022,0
|
|
20240820,191800,773240467,1022,1022,1022,1022,0
|
|
20240820,191700,773240467,1022,1022,1022,1022,0
|
|
20240820,191600,773240467,1022,1022,1022,1022,0
|
|
20240820,191500,773240467,1022,1022,1022,1022,0
|
|
20240820,191400,773240467,1022,1022,1022,1022,0
|
|
20240820,191300,773240467,1022,1022,1022,1022,0
|
|
20240820,191200,773240467,1022,1022,1022,1022,0
|
|
20240820,191100,773240467,1022,1022,1022,1022,0
|
|
20240820,191000,773240467,1022,1022,1022,1022,0
|
|
20240820,190900,773240467,1022,1022,1022,1022,0
|
|
20240820,190800,773240467,1022,1022,1022,1022,0
|
|
20240820,190700,773240467,1022,1022,1022,1022,0
|
|
20240820,190600,773240467,1022,1022,1022,1022,0
|
|
20240820,190500,773240467,1022,1022,1022,1022,0
|
|
20240820,190400,773240467,1022,1022,1022,1022,0
|
|
20240820,190300,773240467,1022,1022,1022,1022,13686
|
|
20240820,190200,773240467,1022,1022,1022,1022,0
|
|
20240820,190100,773240467,1022,1022,1022,1022,0
|
|
20240820,190000,773240467,1022,1022,1022,1022,0
|
|
20240820,185900,773240467,1022,1022,1022,1022,0
|
|
20240820,185800,773240467,1022,1022,1022,1022,0
|
|
20240820,185700,773240467,1022,1022,1022,1022,0
|
|
20240820,185600,773240467,1022,1022,1022,1022,0
|
|
20240820,185500,773240467,1022,1022,1022,1022,0
|
|
20240820,185400,773240467,1022,1022,1022,1022,0
|
|
20240820,185300,773240467,1022,1022,1022,1022,0
|
|
20240820,185200,773240467,1022,1022,1022,1022,0
|
|
20240820,185100,773240467,1022,1022,1022,1022,0
|
|
20240820,185000,773240467,1022,1022,1022,1022,0
|
|
20240820,184900,773240467,1022,1022,1022,1022,0
|
|
20240820,184800,773240467,1022,1022,1022,1022,0
|
|
20240820,184700,773240467,1022,1022,1022,1022,0
|
|
20240820,184600,773240467,1022,1022,1022,1022,0
|
|
20240820,184500,773240467,1022,1022,1022,1022,0
|
|
20240820,184400,773240467,1022,1022,1022,1022,0
|
|
20240820,184300,773240467,1022,1022,1022,1022,0
|
|
20240820,184200,773240467,1022,1022,1022,1022,0
|
|
20240820,184100,773240467,1022,1022,1022,1022,0
|
|
20240820,184000,773240467,1022,1022,1022,1022,0
|
|
20240820,183900,773240467,1022,1022,1022,1022,0
|
|
20240820,183800,773240467,1022,1022,1022,1022,0
|
|
20240820,183700,773240467,1022,1022,1022,1022,0
|
|
20240820,183600,773240467,1022,1022,1022,1022,0
|
|
20240820,183500,773240467,1022,1022,1022,1022,0
|
|
20240820,183400,773240467,1022,1022,1022,1022,0
|
|
20240820,183300,773240467,1022,1022,1022,1022,13686
|
|
20240820,183200,773240467,1022,1022,1022,1022,0
|
|
20240820,183100,773240467,1022,1022,1022,1022,0
|
|
20240820,183000,773240467,1022,1022,1022,1022,0
|
|
20240820,182900,773240467,1022,1022,1022,1022,0
|
|
20240820,182800,773240467,1022,1022,1022,1022,0
|
|
20240820,182700,773240467,1022,1022,1022,1022,0
|
|
20240820,182600,773240467,1022,1022,1022,1022,0
|
|
20240820,182500,773240467,1022,1022,1022,1022,0
|
|
20240820,182400,773240467,1022,1022,1022,1022,0
|
|
20240820,182300,773240467,1022,1022,1022,1022,0
|
|
20240820,182200,773240467,1022,1022,1022,1022,0
|
|
20240820,182100,773240467,1022,1022,1022,1022,0
|
|
20240820,182000,773240467,1022,1022,1022,1022,0
|
|
20240820,181900,773240467,1022,1022,1022,1022,0
|
|
20240820,181800,773240467,1022,1022,1022,1022,0
|
|
20240820,181700,773240467,1022,1022,1022,1022,0
|
|
20240820,181600,773240467,1022,1022,1022,1022,0
|
|
20240820,181500,773240467,1022,1022,1022,1022,0
|
|
20240820,181400,773240467,1022,1022,1022,1022,0
|
|
20240820,181300,773240467,1022,1022,1022,1022,0
|
|
20240820,181200,773240467,1022,1022,1022,1022,0
|
|
20240820,181100,773240467,1022,1022,1022,1022,0
|
|
20240820,181000,773240467,1022,1022,1022,1022,0
|
|
20240820,180900,773240467,1022,1022,1022,1022,0
|
|
20240820,180800,773240467,1022,1022,1022,1022,0
|
|
20240820,180700,773240467,1022,1022,1022,1022,0
|
|
20240820,180600,773240467,1022,1022,1022,1022,0
|
|
20240820,180500,773240467,1022,1022,1022,1022,0
|
|
20240820,180400,773240467,1022,1022,1022,1022,0
|
|
20240820,180300,773240467,1022,1022,1022,1022,13686
|
|
20240820,180200,773240467,1022,1022,1022,1022,0
|
|
20240820,180100,773240467,1022,1022,1022,1022,0
|
|
20240820,180000,773240467,1022,1022,1022,1022,0
|
|
20240820,175900,773240467,1022,1022,1022,1022,0
|
|
20240820,175800,773240467,1022,1022,1022,1022,0
|
|
20240820,175700,773240467,1022,1022,1022,1022,0
|
|
20240820,175600,773240467,1022,1022,1022,1022,0
|
|
20240820,175500,773240467,1022,1022,1022,1022,0
|
|
20240820,175400,773240467,1022,1022,1022,1022,0
|
|
20240820,175300,773240467,1022,1022,1022,1022,0
|
|
20240820,175200,773240467,1022,1022,1022,1022,0
|
|
20240820,175100,773240467,1022,1022,1022,1022,0
|
|
20240820,175000,773240467,1022,1022,1022,1022,0
|
|
20240820,174900,773240467,1022,1022,1022,1022,0
|
|
20240820,174800,773240467,1022,1022,1022,1022,0
|
|
20240820,174700,773240467,1022,1022,1022,1022,0
|
|
20240820,174600,773240467,1022,1022,1022,1022,0
|
|
20240820,174500,773240467,1022,1022,1022,1022,0
|
|
20240820,174400,773240467,1022,1022,1022,1022,0
|
|
20240820,174300,773240467,1022,1022,1022,1022,0
|
|
20240820,174200,773240467,1022,1022,1022,1022,0
|
|
20240820,174100,773240467,1022,1022,1022,1022,0
|
|
20240820,174000,773240467,1022,1022,1022,1022,0
|
|
20240820,173900,773240467,1022,1022,1022,1022,0
|
|
20240820,173800,773240467,1022,1022,1022,1022,0
|
|
20240820,173700,773240467,1022,1022,1022,1022,0
|
|
20240820,173600,773240467,1022,1022,1022,1022,0
|
|
20240820,173500,773240467,1022,1022,1022,1022,0
|
|
20240820,173400,773240467,1022,1022,1022,1022,0
|
|
20240820,173300,773240467,1022,1022,1022,1022,13686
|
|
20240820,173200,773240467,1022,1022,1022,1022,0
|
|
20240820,173100,773240467,1022,1022,1022,1022,0
|
|
20240820,173000,773240467,1022,1022,1022,1022,0
|
|
20240820,172900,773240467,1022,1022,1022,1022,0
|
|
20240820,172800,773240467,1022,1022,1022,1022,0
|
|
20240820,172700,773240467,1022,1022,1022,1022,0
|
|
20240820,172600,773240467,1022,1022,1022,1022,0
|
|
20240820,172500,773240467,1022,1022,1022,1022,0
|
|
20240820,172400,773240467,1022,1022,1022,1022,0
|
|
20240820,172300,773240467,1022,1022,1022,1022,0
|
|
20240820,172200,773240467,1022,1022,1022,1022,0
|
|
20240820,172100,773240467,1022,1022,1022,1022,0
|
|
20240820,172000,773240467,1022,1022,1022,1022,0
|
|
20240820,171900,773240467,1022,1022,1022,1022,0
|
|
20240820,171800,773240467,1022,1022,1022,1022,0
|
|
20240820,171700,773240467,1022,1022,1022,1022,0
|
|
20240820,171600,773240467,1022,1022,1022,1022,0
|
|
20240820,171500,773240467,1022,1022,1022,1022,0
|
|
20240820,171400,773240467,1022,1022,1022,1022,0
|
|
20240820,171300,773240467,1022,1022,1022,1022,0
|
|
20240820,171200,773240467,1022,1022,1022,1022,0
|
|
20240820,171100,773240467,1022,1022,1022,1022,0
|
|
20240820,171000,773240467,1022,1022,1022,1022,0
|
|
20240820,170900,773240467,1022,1022,1022,1022,0
|
|
20240820,170800,773240467,1022,1022,1022,1022,0
|
|
20240820,170700,773240467,1022,1022,1022,1022,0
|
|
20240820,170600,773240467,1022,1022,1022,1022,0
|
|
20240820,170500,773240467,1022,1022,1022,1022,0
|
|
20240820,170400,773240467,1022,1022,1022,1022,0
|
|
20240820,170300,773240467,1022,1022,1022,1022,13686
|
|
20240820,170200,773240467,1022,1022,1022,1022,0
|
|
20240820,170100,773240467,1022,1022,1022,1022,0
|
|
20240820,170000,773240467,1022,1022,1022,1022,0
|
|
20240820,165900,773240467,1022,1022,1022,1022,0
|
|
20240820,165800,773240467,1022,1022,1022,1022,0
|
|
20240820,165700,773240467,1022,1022,1022,1022,0
|
|
20240820,165600,773240467,1022,1022,1022,1022,0
|
|
20240820,165500,773240467,1022,1022,1022,1022,0
|
|
20240820,165400,773240467,1022,1022,1022,1022,0
|
|
20240820,165300,773240467,1022,1022,1022,1022,0
|
|
20240820,165200,773240467,1022,1022,1022,1022,0
|
|
20240820,165100,773240467,1022,1022,1022,1022,0
|
|
20240820,165000,773240467,1022,1022,1022,1022,0
|
|
20240820,164900,773240467,1022,1022,1022,1022,0
|
|
20240820,164800,773240467,1022,1022,1022,1022,0
|
|
20240820,164700,773240467,1022,1022,1022,1022,0
|
|
20240820,164600,773240467,1022,1022,1022,1022,0
|
|
20240820,164500,773240467,1022,1022,1022,1022,0
|
|
20240820,164400,773240467,1022,1022,1022,1022,0
|
|
20240820,164300,773240467,1022,1022,1022,1022,0
|
|
20240820,164200,773240467,1022,1022,1022,1022,0
|
|
20240820,164100,773240467,1022,1022,1022,1022,0
|
|
20240820,164000,773240467,1022,1022,1022,1022,0
|
|
20240820,163900,773240467,1022,1022,1022,1022,0
|
|
20240820,163800,773240467,1022,1022,1022,1022,0
|
|
20240820,163700,773240467,1022,1022,1022,1022,0
|
|
20240820,163600,773240467,1022,1022,1022,1022,0
|
|
20240820,163500,773240467,1022,1022,1022,1022,0
|
|
20240820,163400,773240467,1022,1022,1022,1022,0
|
|
20240820,163300,773240467,1022,1022,1022,1022,13686
|
|
20240820,163200,773240467,1022,1022,1022,1022,0
|
|
20240820,163100,773240467,1022,1022,1022,1022,0
|
|
20240820,163000,773240467,1022,1022,1022,1022,0
|
|
20240820,162900,773240467,1022,1022,1022,1022,0
|
|
20240820,162800,773240467,1022,1022,1022,1022,0
|
|
20240820,162700,773240467,1022,1022,1022,1022,0
|
|
20240820,162600,773240467,1022,1022,1022,1022,0
|
|
20240820,162500,773240467,1022,1022,1022,1022,0
|
|
20240820,162400,773240467,1022,1022,1022,1022,0
|
|
20240820,162300,773240467,1022,1022,1022,1022,0
|
|
20240820,162200,773240467,1022,1022,1022,1022,0
|
|
20240820,162100,773240467,1022,1022,1022,1022,0
|
|
20240820,162000,773240467,1022,1022,1022,1022,0
|
|
20240820,161900,773240467,1022,1022,1022,1022,0
|
|
20240820,161800,773240467,1022,1022,1022,1022,0
|
|
20240820,161700,773240467,1022,1022,1022,1022,0
|
|
20240820,161600,773240467,1022,1022,1022,1022,0
|
|
20240820,161500,773240467,1022,1022,1022,1022,0
|
|
20240820,161400,773240467,1022,1022,1022,1022,0
|
|
20240820,161300,773240467,1022,1022,1022,1022,0
|
|
20240820,161200,773240467,1022,1022,1022,1022,0
|
|
20240820,161100,773240467,1022,1022,1022,1022,0
|
|
20240820,161000,773240467,1022,1022,1022,1022,0
|
|
20240820,160900,773240467,1022,1022,1022,1022,0
|
|
20240820,160800,773240467,1022,1022,1022,1022,0
|
|
20240820,160700,773240467,1022,1022,1022,1022,0
|
|
20240820,160600,773240467,1022,1022,1022,1022,0
|
|
20240820,160500,773240467,1022,1022,1022,1022,0
|
|
20240820,160400,773240467,1022,1022,1022,1022,0
|
|
20240820,160300,773240467,1022,1022,1022,1022,13686
|
|
20240820,160200,773240467,1022,1022,1022,1022,0
|
|
20240820,160100,773240467,1022,1022,1022,1022,0
|
|
20240820,160000,773240467,1022,1022,1022,1022,0
|
|
20240820,155900,773240467,1022,1022,1022,1022,0
|
|
20240820,155800,773240467,1022,1022,1022,1022,0
|
|
20240820,155700,773240467,1022,1022,1022,1022,0
|
|
20240820,155600,773240467,1022,1022,1022,1022,0
|
|
20240820,155500,773240467,1022,1022,1022,1022,0
|
|
20240820,155400,773240467,1022,1022,1022,1022,0
|
|
20240820,155300,773240467,1022,1022,1022,1022,0
|
|
20240820,155200,773240467,1022,1022,1022,1022,0
|
|
20240820,155100,773240467,1022,1022,1022,1022,0
|
|
20240820,155000,773240467,1022,1022,1022,1022,0
|
|
20240820,154900,773240467,1022,1022,1022,1022,0
|
|
20240820,154800,773240467,1022,1022,1022,1022,0
|
|
20240820,154700,773240467,1022,1022,1022,1022,0
|
|
20240820,154600,773240467,1022,1022,1022,1022,0
|
|
20240820,154500,773240467,1022,1022,1022,1022,0
|
|
20240820,154400,773240467,1022,1022,1022,1022,0
|
|
20240820,154300,773240467,1022,1022,1022,1022,0
|
|
20240820,154200,773240467,1022,1022,1022,1022,0
|
|
20240820,154100,773240467,1022,1022,1022,1022,0
|
|
20240820,154000,773240467,1022,1022,1022,1022,0
|
|
20240820,153900,773240467,1022,1022,1022,1022,0
|
|
20240820,153800,773240467,1022,1022,1022,1022,0
|
|
20240820,153700,773240467,1022,1022,1022,1022,0
|
|
20240820,153600,773240467,1022,1022,1022,1022,0
|
|
20240820,153500,773240467,1022,1022,1022,1022,0
|
|
20240820,153400,773240467,1022,1022,1022,1022,0
|
|
20240820,153300,773240467,1022,1022,1022,1022,13686
|
|
20240820,153200,773240467,1022,1022,1022,1022,0
|
|
20240820,153100,773240467,1022,1022,1022,1022,0
|
|
20240820,153000,773240467,1022,1022,1022,1022,13686
|
|
20240820,152900,759253375,1021,1021,1021,1021,0
|
|
20240820,152800,759253375,1021,1021,1021,1021,0
|
|
20240820,152700,759253375,1021,1021,1021,1021,0
|
|
20240820,152600,759253375,1021,1021,1021,1021,0
|
|
20240820,152500,759253375,1021,1021,1021,1021,0
|
|
20240820,152400,759253375,1021,1021,1021,1021,0
|
|
20240820,152300,759253375,1021,1021,1021,1021,0
|
|
20240820,152200,759253375,1021,1021,1021,1021,0
|
|
20240820,152100,759253375,1021,1021,1021,1021,0
|
|
20240820,152000,759253375,1021,1021,1021,1021,0
|
|
20240820,151900,759253375,1021,1021,1021,1021,2002
|
|
20240820,151800,757209333,1021,1020,1021,1020,3326
|
|
20240820,151700,753815813,1020,1020,1020,1020,3
|
|
20240820,151600,753812753,1020,1019,1020,1019,8311
|
|
20240820,151500,745342501,1019,1018,1019,1018,122
|
|
20240820,151400,745218187,1018,1019,1019,1018,260
|
|
20240820,151300,744953497,1019,1019,1019,1019,1771
|
|
20240820,151200,743148848,1019,1019,1019,1019,1448
|
|
20240820,151100,741673336,1019,1018,1019,1018,7339
|
|
20240820,151000,734202224,1018,1018,1018,1018,5
|
|
20240820,150900,734197134,1017,1017,1017,1017,2885
|
|
20240820,150800,731263089,1017,1017,1017,1017,330
|
|
20240820,150700,730927479,1017,1019,1019,1017,1405
|
|
20240820,150600,729498590,1017,1017,1017,1017,2
|
|
20240820,150500,729496556,1019,1019,1019,1019,0
|
|
20240820,150400,729496556,1019,1019,1019,1019,48
|
|
20240820,150300,729447644,1019,1019,1019,1019,17
|
|
20240820,150200,729430321,1017,1017,1017,1017,1023
|
|
20240820,150100,728389930,1016,1016,1016,1016,1
|
|
20240820,150000,728388914,1016,1017,1017,1016,1001
|
|
20240820,145900,727370898,1019,1019,1019,1019,1
|
|
20240820,145800,727369879,1019,1018,1019,1018,21
|
|
20240820,145700,727348500,1018,1018,1018,1018,500
|
|
20240820,145600,726839500,1018,1018,1018,1018,0
|
|
20240820,145500,726839500,1018,1018,1018,1018,1150
|
|
20240820,145400,725668800,1018,1019,1019,1018,1654
|
|
20240820,145300,723984374,1019,1019,1019,1019,900
|
|
20240820,145200,723067274,1020,1020,1020,1020,0
|
|
20240820,145100,723067274,1020,1020,1020,1020,1000
|
|
20240820,145000,722047274,1020,1020,1020,1020,0
|
|
20240820,144900,722047274,1020,1020,1020,1020,3
|
|
20240820,144800,722044214,1020,1020,1020,1020,150
|
|
20240820,144700,721891214,1020,1020,1020,1020,2
|
|
20240820,144600,721889174,1020,1020,1020,1020,1279
|
|
20240820,144500,720584594,1020,1020,1020,1020,8
|
|
20240820,144400,720576434,1020,1020,1020,1020,100
|
|
20240820,144300,720474434,1020,1020,1020,1020,305
|
|
20240820,144200,720163334,1017,1020,1020,1017,1369
|
|
20240820,144100,718767873,1017,1020,1020,1017,2187
|
|
20240820,144000,716540421,1019,1019,1019,1019,0
|
|
20240820,143900,716540421,1019,1019,1019,1019,27
|
|
20240820,143800,716512908,1019,1019,1019,1019,450
|
|
20240820,143700,716054358,1020,1020,1020,1020,498
|
|
20240820,143600,715546398,1020,1020,1020,1020,501
|
|
20240820,143500,715035378,1020,1021,1021,1020,686
|
|
20240820,143400,714335558,1020,1020,1020,1020,1
|
|
20240820,143300,714334538,1023,1023,1023,1023,72
|
|
20240820,143200,714260882,1023,1023,1023,1023,570
|
|
20240820,143100,713677772,1023,1020,1023,1020,4149
|
|
20240820,143000,709444772,1019,1019,1019,1019,1450
|
|
20240820,142900,707967222,1020,1020,1020,1020,1128
|
|
20240820,142800,706816662,1020,1020,1020,1020,301
|
|
20240820,142700,706509642,1020,1020,1020,1020,0
|
|
20240820,142600,706509642,1020,1019,1020,1019,88
|
|
20240820,142500,706419960,1019,1019,1019,1019,778
|
|
20240820,142400,705627178,1019,1018,1019,1018,4199
|
|
20240820,142300,701348398,1019,1017,1019,1017,2093
|
|
20240820,142200,699216818,1017,1019,1019,1017,4
|
|
20240820,142100,699212747,1018,1017,1018,1017,3592
|
|
20240820,142000,695556095,1017,1017,1017,1017,2070
|
|
20240820,141900,693450905,1015,1016,1016,1015,4000
|
|
20240820,141800,689390063,1017,1017,1017,1017,0
|
|
20240820,141700,689390063,1017,1017,1017,1017,350
|
|
20240820,141600,689034113,1015,1015,1015,1015,0
|
|
20240820,141500,689034113,1015,1015,1015,1015,1
|
|
20240820,141400,689033098,1015,1015,1015,1015,100
|
|
20240820,141300,688931598,1015,1015,1015,1015,10
|
|
20240820,141200,688921448,1017,1017,1017,1017,0
|
|
20240820,141100,688921448,1017,1017,1017,1017,0
|
|
20240820,141000,688921448,1017,1017,1017,1017,1
|
|
20240820,140900,688920431,1015,1015,1015,1015,0
|
|
20240820,140800,688920431,1015,1015,1015,1015,1900
|
|
20240820,140700,686991931,1014,1014,1014,1014,40
|
|
20240820,140600,686951371,1017,1017,1017,1017,1
|
|
20240820,140500,686950354,1014,1014,1014,1014,0
|
|
20240820,140400,686950354,1014,1015,1015,1014,327
|
|
20240820,140300,686618571,1017,1017,1017,1017,12
|
|
20240820,140200,686606367,1017,1017,1017,1017,4
|
|
20240820,140100,686602299,1014,1014,1014,1014,300
|
|
20240820,140000,686298099,1014,1014,1014,1014,0
|
|
20240820,135900,686298099,1014,1014,1014,1014,1000
|
|
20240820,135800,685284099,1014,1015,1015,1014,90
|
|
20240820,135700,685192795,1014,1016,1016,1014,27
|
|
20240820,135600,685165402,1014,1014,1017,1014,49
|
|
20240820,135500,685115660,1014,1014,1016,1014,1228
|
|
20240820,135400,683870310,1016,1016,1016,1016,2
|
|
20240820,135300,683868278,1016,1016,1016,1016,0
|
|
20240820,135200,683868278,1016,1016,1016,1016,11
|
|
20240820,135100,683857102,1016,1015,1016,1015,550
|
|
20240820,135000,683298713,1014,1014,1014,1013,4174
|
|
20240820,134900,679067961,1014,1014,1014,1014,1418
|
|
20240820,134800,677630109,1014,1015,1015,1014,1452
|
|
20240820,134700,676157218,1015,1015,1015,1015,100
|
|
20240820,134600,676055718,1016,1015,1016,1015,89
|
|
20240820,134500,675965381,1016,1016,1016,1016,222
|
|
20240820,134400,675739829,1016,1016,1016,1016,33
|
|
20240820,134300,675706301,1016,1016,1016,1016,57
|
|
20240820,134200,675648389,1016,1016,1016,1016,41
|
|
20240820,134100,675606733,1016,1016,1016,1016,7
|
|
20240820,134000,675599621,1017,1017,1017,1017,11
|
|
20240820,133900,675588434,1015,1015,1015,1015,0
|
|
20240820,133800,675588434,1015,1014,1015,1013,2338
|
|
20240820,133700,673217477,1013,1013,1013,1013,1597
|
|
20240820,133600,671599716,1015,1015,1015,1015,1
|
|
20240820,133500,671598701,1013,1013,1013,1013,2
|
|
20240820,133400,671596675,1013,1013,1013,1013,0
|
|
20240820,133300,671596675,1013,1014,1014,1013,1400
|
|
20240820,133200,670178025,1015,1015,1015,1015,30
|
|
20240820,133100,670147575,1014,1014,1014,1014,100
|
|
20240820,133000,670046175,1015,1015,1015,1015,0
|
|
20240820,132900,670046175,1015,1015,1015,1015,119
|
|
20240820,132800,669925390,1014,1015,1015,1014,1226
|
|
20240820,132700,668681195,1015,1015,1015,1015,1861
|
|
20240820,132600,666792280,1016,1017,1017,1015,1343
|
|
20240820,132500,665428784,1017,1017,1017,1017,200
|
|
20240820,132400,665225384,1017,1017,1017,1017,1701
|
|
20240820,132300,663495467,1015,1015,1015,1015,18
|
|
20240820,132200,663477197,1015,1018,1018,1015,305
|
|
20240820,132100,663166719,1018,1018,1018,1018,1
|
|
20240820,132000,663165701,1018,1014,1018,1014,152
|
|
20240820,131900,663011022,1015,1018,1018,1015,13
|
|
20240820,131800,662997794,1013,1018,1018,1013,1403
|
|
20240820,131700,661576550,1013,1014,1016,1013,3018
|
|
20240820,131600,658516271,1014,1016,1016,1014,6491
|
|
20240820,131500,651929949,1016,1017,1017,1016,2354
|
|
20240820,131400,649537780,1016,1018,1018,1016,1386
|
|
20240820,131300,648129468,1017,1017,1017,1017,233
|
|
20240820,131200,647892507,1017,1017,1017,1017,100
|
|
20240820,131100,647790807,1017,1017,1017,1016,1957
|
|
20240820,131000,645802038,1016,1018,1019,1016,26179
|
|
20240820,130900,619155167,1018,1020,1020,1018,21798
|
|
20240820,130800,596934283,1020,1021,1021,1020,9208
|
|
20240820,130700,587541915,1021,1021,1021,1021,34
|
|
20240820,130600,587507201,1021,1021,1021,1021,1867
|
|
20240820,130500,585600994,1021,1021,1021,1021,10
|
|
20240820,130400,585590784,1021,1022,1022,1021,725
|
|
20240820,130300,584850557,1022,1022,1022,1022,0
|
|
20240820,130200,584850557,1022,1020,1022,1020,4
|
|
20240820,130100,584846471,1020,1021,1021,1020,4037
|
|
20240820,130000,580727700,1021,1022,1023,1021,7116
|
|
20240820,125900,573461862,1022,1022,1022,1022,400
|
|
20240820,125800,573053062,1022,1022,1022,1022,1211
|
|
20240820,125700,571815420,1022,1022,1022,1022,1
|
|
20240820,125600,571814398,1022,1022,1022,1022,0
|
|
20240820,125500,571814398,1022,1022,1022,1022,3814
|
|
20240820,125400,567916490,1023,1023,1023,1023,166
|
|
20240820,125300,567746672,1023,1023,1023,1023,200
|
|
20240820,125200,567542072,1023,1025,1025,1023,979
|
|
20240820,125100,566540305,1025,1025,1025,1025,1084
|
|
20240820,125000,565429205,1025,1024,1025,1024,2150
|
|
20240820,124900,563227455,1024,1024,1024,1024,0
|
|
20240820,124800,563227455,1024,1024,1024,1024,41
|
|
20240820,124700,563185471,1024,1024,1024,1024,0
|
|
20240820,124600,563185471,1024,1024,1024,1024,38
|
|
20240820,124500,563146559,1024,1024,1024,1024,0
|
|
20240820,124400,563146559,1024,1024,1024,1024,80
|
|
20240820,124300,563064639,1024,1024,1024,1024,0
|
|
20240820,124200,563064639,1024,1024,1024,1024,0
|
|
20240820,124100,563064639,1024,1024,1024,1024,6541
|
|
20240820,124000,556366655,1024,1025,1025,1024,523
|
|
20240820,123900,555831083,1024,1024,1024,1024,3964
|
|
20240820,123800,551771947,1024,1023,1024,1023,407
|
|
20240820,123700,551355479,1024,1025,1025,1024,549
|
|
20240820,123600,550793293,1025,1025,1025,1025,10
|
|
20240820,123500,550783043,1025,1026,1026,1024,282
|
|
20240820,123400,550493983,1026,1026,1026,1026,0
|
|
20240820,123300,550493983,1026,1026,1026,1026,216
|
|
20240820,123200,550272367,1026,1026,1026,1026,1
|
|
20240820,123100,550271341,1026,1026,1026,1026,0
|
|
20240820,123000,550271341,1026,1026,1026,1026,1
|
|
20240820,122900,550270315,1026,1026,1026,1026,101
|
|
20240820,122800,550166689,1026,1026,1026,1026,0
|
|
20240820,122700,550166689,1026,1026,1026,1026,691
|
|
20240820,122600,549457723,1026,1024,1026,1024,3098
|
|
20240820,122500,546279333,1024,1022,1024,1022,5108
|
|
20240820,122400,541048957,1022,1022,1022,1022,80
|
|
20240820,122300,540967197,1022,1022,1022,1022,514
|
|
20240820,122200,540441889,1022,1023,1023,1022,4747
|
|
20240820,122100,535590377,1022,1022,1022,1022,0
|
|
20240820,122000,535590377,1022,1022,1022,1022,339
|
|
20240820,121900,535243919,1022,1022,1022,1022,2325
|
|
20240820,121800,532867769,1022,1022,1022,1022,2130
|
|
20240820,121700,530690909,1022,1022,1022,1021,12651
|
|
20240820,121600,517769032,1022,1022,1022,1022,2100
|
|
20240820,121500,515622832,1022,1022,1022,1022,1895
|
|
20240820,121400,513686142,1022,1022,1022,1022,4568
|
|
20240820,121300,509017646,1022,1023,1023,1022,1428
|
|
20240820,121200,507557302,1023,1023,1023,1023,2205
|
|
20240820,121100,505301587,1023,1023,1023,1023,0
|
|
20240820,121000,505301587,1023,1024,1024,1023,1103
|
|
20240820,120900,504172178,1025,1025,1025,1025,894
|
|
20240820,120800,503255828,1026,1026,1026,1026,117
|
|
20240820,120700,503135786,1025,1025,1025,1025,0
|
|
20240820,120600,503135786,1025,1025,1025,1025,1
|
|
20240820,120500,503134761,1025,1025,1025,1025,1546
|
|
20240820,120400,501550111,1025,1025,1025,1025,0
|
|
20240820,120300,501550111,1025,1025,1025,1025,1
|
|
20240820,120200,501549086,1025,1025,1025,1025,301
|
|
20240820,120100,501240561,1025,1025,1025,1025,0
|
|
20240820,120000,501240561,1025,1025,1025,1025,195
|
|
20240820,115900,501040686,1025,1025,1025,1025,0
|
|
20240820,115800,501040686,1025,1025,1025,1025,38
|
|
20240820,115700,501001736,1025,1025,1025,1025,0
|
|
20240820,115600,501001736,1025,1025,1025,1025,551
|
|
20240820,115500,500436961,1025,1025,1025,1025,502
|
|
20240820,115400,499922411,1025,1025,1025,1025,75
|
|
20240820,115300,499845536,1025,1025,1025,1025,1
|
|
20240820,115200,499844511,1025,1025,1025,1025,300
|
|
20240820,115100,499537011,1025,1022,1025,1022,168
|
|
20240820,115000,499364985,1025,1025,1025,1025,10
|
|
20240820,114900,499354735,1022,1022,1022,1022,0
|
|
20240820,114800,499354735,1022,1022,1022,1022,0
|
|
20240820,114700,499354735,1022,1023,1023,1022,923
|
|
20240820,114600,498411224,1022,1022,1022,1022,0
|
|
20240820,114500,498411224,1022,1023,1023,1022,16850
|
|
20240820,114400,481190446,1024,1024,1024,1023,22
|
|
20240820,114300,481167919,1024,1023,1024,1023,826
|
|
20240820,114200,480322911,1023,1023,1023,1023,89
|
|
20240820,114100,480231864,1023,1024,1024,1023,3209
|
|
20240820,114000,476947938,1025,1025,1025,1024,1107
|
|
20240820,113900,475814263,1025,1027,1027,1025,1180
|
|
20240820,113800,474602763,1025,1025,1025,1025,20
|
|
20240820,113700,474582263,1025,1025,1025,1025,0
|
|
20240820,113600,474582263,1025,1027,1027,1025,2334
|
|
20240820,113500,472189313,1027,1025,1027,1025,129
|
|
20240820,113400,472056990,1025,1025,1025,1025,100
|
|
20240820,113300,471954490,1025,1025,1025,1025,0
|
|
20240820,113200,471954490,1025,1025,1025,1025,22
|
|
20240820,113100,471931940,1024,1024,1024,1024,0
|
|
20240820,113000,471931940,1024,1024,1024,1024,0
|
|
20240820,112900,471931940,1024,1024,1024,1024,1002
|
|
20240820,112800,470905892,1024,1024,1024,1024,5100
|
|
20240820,112700,465683492,1021,1021,1021,1021,0
|
|
20240820,112600,465683492,1021,1021,1022,1021,6227
|
|
20240820,112500,459325645,1022,1023,1023,1022,352
|
|
20240820,112400,458965650,1023,1023,1023,1023,255
|
|
20240820,112300,458704785,1025,1021,1025,1021,1103
|
|
20240820,112200,457574617,1021,1024,1024,1021,7452
|
|
20240820,112100,449958356,1024,1025,1025,1024,2821
|
|
20240820,112000,447068985,1027,1027,1027,1026,663
|
|
20240820,111900,446388695,1027,1029,1029,1027,4424
|
|
20240820,111800,441836419,1029,1027,1029,1027,20
|
|
20240820,111700,441815859,1024,1025,1025,1024,561
|
|
20240820,111600,441241380,1024,1029,1029,1024,2975
|
|
20240820,111500,438193590,1025,1025,1025,1025,1368
|
|
20240820,111400,436791390,1025,1025,1025,1025,236
|
|
20240820,111300,436549490,1025,1030,1030,1025,4954
|
|
20240820,111200,431471590,1025,1026,1026,1025,955
|
|
20240820,111100,430491811,1026,1027,1027,1026,2346
|
|
20240820,111000,428083565,1027,1028,1029,1027,4071
|
|
20240820,110900,423896841,1029,1030,1030,1029,867
|
|
20240820,110800,423004398,1030,1030,1030,1030,1
|
|
20240820,110700,423003368,1030,1029,1030,1028,2182
|
|
20240820,110600,420759911,1029,1029,1029,1029,1
|
|
20240820,110500,420758882,1033,1033,1033,1033,969
|
|
20240820,110400,419757905,1033,1029,1033,1029,64
|
|
20240820,110300,419692033,1033,1029,1033,1028,6814
|
|
20240820,110200,412677157,1028,1033,1033,1028,1015
|
|
20240820,110100,411633636,1033,1033,1033,1027,3008
|
|
20240820,110000,408544357,1028,1031,1036,1028,13799
|
|
20240820,105900,394335016,1031,1032,1032,1031,824
|
|
20240820,105800,393485218,1032,1032,1033,1032,6815
|
|
20240820,105700,386452088,1033,1033,1033,1032,6880
|
|
20240820,105600,379348417,1034,1036,1036,1034,5136
|
|
20240820,105500,374036400,1036,1037,1037,1036,233
|
|
20240820,105400,373795011,1037,1037,1037,1037,11
|
|
20240820,105300,373783604,1038,1038,1038,1038,544
|
|
20240820,105200,373218932,1038,1038,1038,1038,1007
|
|
20240820,105100,372173666,1038,1039,1039,1038,1135
|
|
20240820,105000,370994531,1039,1034,1039,1034,2056
|
|
20240820,104900,368868497,1035,1036,1036,1035,4036
|
|
20240820,104800,364691235,1036,1042,1042,1036,2805
|
|
20240820,104700,361773379,1042,1035,1042,1035,14096
|
|
20240820,104600,347109709,1040,1040,1040,1040,2
|
|
20240820,104500,347107629,1040,1040,1040,1040,10
|
|
20240820,104400,347097229,1035,1040,1040,1035,2300
|
|
20240820,104300,344715229,1040,1040,1040,1040,0
|
|
20240820,104200,344715229,1040,1039,1040,1039,5586
|
|
20240820,104100,338908066,1040,1037,1040,1035,4686
|
|
20240820,104000,334044254,1035,1032,1035,1032,455
|
|
20240820,103900,333574040,1032,1032,1032,1032,101
|
|
20240820,103800,333469808,1032,1033,1033,1032,416
|
|
20240820,103700,333040490,1033,1033,1033,1032,4001
|
|
20240820,103600,328911456,1032,1033,1033,1032,733
|
|
20240820,103500,328154902,1033,1033,1033,1033,0
|
|
20240820,103400,328154902,1033,1033,1033,1033,715
|
|
20240820,103300,327416307,1033,1033,1033,1032,532
|
|
20240820,103200,326866871,1033,1033,1033,1033,23
|
|
20240820,103100,326843112,1033,1035,1035,1033,7590
|
|
20240820,103000,318997958,1036,1036,1036,1036,10
|
|
20240820,102900,318987598,1042,1042,1042,1042,2
|
|
20240820,102800,318985514,1042,1038,1042,1035,2859
|
|
20240820,102700,316013777,1035,1035,1035,1035,553
|
|
20240820,102600,315441422,1035,1035,1035,1034,1204
|
|
20240820,102500,314195283,1035,1035,1035,1035,241
|
|
20240820,102400,313945848,1034,1035,1035,1034,1759
|
|
20240820,102300,312126540,1035,1035,1035,1035,322
|
|
20240820,102200,311793270,1035,1035,1035,1035,2587
|
|
20240820,102100,309115725,1035,1035,1035,1035,1102
|
|
20240820,102000,307975155,1035,1036,1036,1035,78
|
|
20240820,101900,307894421,1035,1035,1035,1035,616
|
|
20240820,101800,307256861,1035,1035,1035,1035,431
|
|
20240820,101700,306810776,1035,1035,1035,1035,0
|
|
20240820,101600,306810776,1035,1037,1037,1035,3234
|
|
20240820,101500,303461012,1037,1037,1037,1037,1
|
|
20240820,101400,303459975,1037,1037,1037,1037,100
|
|
20240820,101300,303356275,1036,1036,1036,1036,0
|
|
20240820,101200,303356275,1036,1036,1036,1036,270
|
|
20240820,101100,303076555,1037,1042,1042,1037,210
|
|
20240820,101000,302858732,1040,1037,1040,1036,3219
|
|
20240820,100900,299522412,1036,1039,1039,1036,3743
|
|
20240820,100800,295643176,1040,1040,1040,1040,0
|
|
20240820,100700,295643176,1040,1043,1043,1040,775
|
|
20240820,100600,294837146,1040,1040,1040,1040,1168
|
|
20240820,100500,293622426,1038,1039,1039,1038,3251
|
|
20240820,100400,290247572,1040,1040,1040,1040,382
|
|
20240820,100300,289850292,1040,1043,1043,1040,2700
|
|
20240820,100200,287041542,1043,1043,1043,1043,137
|
|
20240820,100100,286898651,1043,1043,1043,1043,11
|
|
20240820,100000,286887178,1043,1043,1043,1043,0
|
|
20240820,095900,286887178,1043,1043,1043,1043,1151
|
|
20240820,095800,285686685,1044,1037,1044,1037,15919
|
|
20240820,095700,269143534,1037,1037,1037,1037,10
|
|
20240820,095600,269133164,1037,1038,1038,1037,40
|
|
20240820,095500,269091664,1038,1035,1038,1035,1199
|
|
20240820,095400,267848296,1035,1035,1035,1035,3
|
|
20240820,095300,267845191,1034,1034,1034,1033,4421
|
|
20240820,095200,263275577,1034,1035,1035,1033,4306
|
|
20240820,095100,258823537,1035,1035,1038,1035,425
|
|
20240820,095000,258383629,1034,1035,1035,1034,500
|
|
20240820,094900,257866482,1035,1038,1038,1035,335
|
|
20240820,094800,257519351,1039,1038,1039,1038,939
|
|
20240820,094700,256543731,1038,1035,1038,1035,8851
|
|
20240820,094600,247382697,1034,1034,1035,1034,834
|
|
20240820,094500,246520335,1034,1036,1038,1034,1311
|
|
20240820,094400,245162455,1038,1035,1038,1035,1271
|
|
20240820,094300,243846949,1035,1038,1038,1035,150
|
|
20240820,094200,243691579,1038,1038,1038,1038,9
|
|
20240820,094100,243682237,1039,1040,1040,1039,600
|
|
20240820,094000,243058587,1040,1040,1040,1040,1677
|
|
20240820,093900,241314507,1036,1037,1040,1036,1665
|
|
20240820,093800,239587991,1040,1039,1040,1039,10401
|
|
20240820,093700,228770952,1040,1040,1040,1040,1
|
|
20240820,093600,228769912,1037,1037,1037,1037,0
|
|
20240820,093500,228769912,1037,1037,1037,1037,48
|
|
20240820,093400,228720136,1040,1039,1040,1036,5592
|
|
20240820,093300,222905998,1039,1039,1039,1039,0
|
|
20240820,093200,222905998,1039,1039,1039,1039,385
|
|
20240820,093100,222505983,1039,1040,1040,1039,10208
|
|
20240820,093000,211898910,1040,1039,1040,1039,5922
|
|
20240820,092900,205741035,1039,1036,1039,1036,5008
|
|
20240820,092800,200542418,1036,1038,1038,1032,2418
|
|
20240820,092700,198038718,1038,1035,1041,1035,15183
|
|
20240820,092600,182270400,1036,1027,1036,1027,17775
|
|
20240820,092500,163954302,1027,1026,1027,1026,2445
|
|
20240820,092400,161444708,1027,1021,1028,1021,886
|
|
20240820,092300,160537407,1020,1030,1030,1020,21910
|
|
20240820,092200,138160318,1031,1031,1031,1031,3060
|
|
20240820,092100,135005458,1031,1029,1031,1029,1753
|
|
20240820,092000,133201455,1029,1030,1030,1029,996
|
|
20240820,091900,132175620,1030,1026,1030,1026,357
|
|
20240820,091800,131809050,1030,1024,1030,1024,918
|
|
20240820,091700,130868390,1033,1033,1033,1024,832
|
|
20240820,091600,130014097,1033,1027,1034,1023,13875
|
|
20240820,091500,115785023,1026,1038,1038,1024,6688
|
|
20240820,091400,108915528,1039,1039,1040,1028,802
|
|
20240820,091300,108087766,1025,1037,1040,1025,18606
|
|
20240820,091200,88906296,1037,1040,1040,1031,10789
|
|
20240820,091100,77736767,1040,1037,1040,1037,201
|
|
20240820,091000,77528327,1036,1037,1037,1036,1889
|
|
20240820,090900,75571170,1037,1042,1042,1037,368
|
|
20240820,090800,75188588,1042,1040,1042,1040,913
|
|
20240820,090700,74237640,1039,1037,1039,1036,3274
|
|
20240820,090600,70838520,1036,1035,1036,1030,1170
|
|
20240820,090500,69627629,1035,1030,1035,1030,1577
|
|
20240820,090400,68002666,1028,1031,1032,1028,7468
|
|
20240820,090300,60321337,1031,1031,1031,1031,1580
|
|
20240820,090200,58692357,1031,1030,1031,1030,4536
|
|
20240820,090100,54015861,1031,1033,1034,1021,38308
|
|
20240820,090000,14561670,1033,1039,1039,1031,14054
|