635 lines
28 KiB
CSV
635 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,193200,175170251,805,805,805,805,5088
|
|
20240906,193100,175170251,805,805,805,805,0
|
|
20240906,193000,175170251,805,805,805,805,0
|
|
20240906,192900,175170251,805,805,805,805,0
|
|
20240906,192800,175170251,805,805,805,805,0
|
|
20240906,192700,175170251,805,805,805,805,0
|
|
20240906,192600,175170251,805,805,805,805,0
|
|
20240906,192500,175170251,805,805,805,805,0
|
|
20240906,192400,175170251,805,805,805,805,0
|
|
20240906,192300,175170251,805,805,805,805,0
|
|
20240906,192200,175170251,805,805,805,805,0
|
|
20240906,192100,175170251,805,805,805,805,0
|
|
20240906,192000,175170251,805,805,805,805,0
|
|
20240906,191900,175170251,805,805,805,805,0
|
|
20240906,191800,175170251,805,805,805,805,0
|
|
20240906,191700,175170251,805,805,805,805,0
|
|
20240906,191600,175170251,805,805,805,805,0
|
|
20240906,191500,175170251,805,805,805,805,0
|
|
20240906,191400,175170251,805,805,805,805,0
|
|
20240906,191300,175170251,805,805,805,805,0
|
|
20240906,191200,175170251,805,805,805,805,0
|
|
20240906,191100,175170251,805,805,805,805,0
|
|
20240906,191000,175170251,805,805,805,805,0
|
|
20240906,190900,175170251,805,805,805,805,0
|
|
20240906,190800,175170251,805,805,805,805,0
|
|
20240906,190700,175170251,805,805,805,805,0
|
|
20240906,190600,175170251,805,805,805,805,0
|
|
20240906,190500,175170251,805,805,805,805,0
|
|
20240906,190400,175170251,805,805,805,805,0
|
|
20240906,190300,175170251,805,805,805,805,0
|
|
20240906,190200,175170251,805,805,805,805,5088
|
|
20240906,190100,175170251,805,805,805,805,0
|
|
20240906,190000,175170251,805,805,805,805,0
|
|
20240906,185900,175170251,805,805,805,805,0
|
|
20240906,185800,175170251,805,805,805,805,0
|
|
20240906,185700,175170251,805,805,805,805,0
|
|
20240906,185600,175170251,805,805,805,805,0
|
|
20240906,185500,175170251,805,805,805,805,0
|
|
20240906,185400,175170251,805,805,805,805,0
|
|
20240906,185300,175170251,805,805,805,805,0
|
|
20240906,185200,175170251,805,805,805,805,0
|
|
20240906,185100,175170251,805,805,805,805,0
|
|
20240906,185000,175170251,805,805,805,805,0
|
|
20240906,184900,175170251,805,805,805,805,0
|
|
20240906,184800,175170251,805,805,805,805,0
|
|
20240906,184700,175170251,805,805,805,805,0
|
|
20240906,184600,175170251,805,805,805,805,0
|
|
20240906,184500,175170251,805,805,805,805,0
|
|
20240906,184400,175170251,805,805,805,805,0
|
|
20240906,184300,175170251,805,805,805,805,0
|
|
20240906,184200,175170251,805,805,805,805,0
|
|
20240906,184100,175170251,805,805,805,805,0
|
|
20240906,184000,175170251,805,805,805,805,0
|
|
20240906,183900,175170251,805,805,805,805,0
|
|
20240906,183800,175170251,805,805,805,805,0
|
|
20240906,183700,175170251,805,805,805,805,0
|
|
20240906,183600,175170251,805,805,805,805,0
|
|
20240906,183500,175170251,805,805,805,805,0
|
|
20240906,183400,175170251,805,805,805,805,0
|
|
20240906,183300,175170251,805,805,805,805,0
|
|
20240906,183200,175170251,805,805,805,805,5088
|
|
20240906,183100,175170251,805,805,805,805,0
|
|
20240906,183000,175170251,805,805,805,805,0
|
|
20240906,182900,175170251,805,805,805,805,0
|
|
20240906,182800,175170251,805,805,805,805,0
|
|
20240906,182700,175170251,805,805,805,805,0
|
|
20240906,182600,175170251,805,805,805,805,0
|
|
20240906,182500,175170251,805,805,805,805,0
|
|
20240906,182400,175170251,805,805,805,805,0
|
|
20240906,182300,175170251,805,805,805,805,0
|
|
20240906,182200,175170251,805,805,805,805,0
|
|
20240906,182100,175170251,805,805,805,805,0
|
|
20240906,182000,175170251,805,805,805,805,0
|
|
20240906,181900,175170251,805,805,805,805,0
|
|
20240906,181800,175170251,805,805,805,805,0
|
|
20240906,181700,175170251,805,805,805,805,0
|
|
20240906,181600,175170251,805,805,805,805,0
|
|
20240906,181500,175170251,805,805,805,805,0
|
|
20240906,181400,175170251,805,805,805,805,0
|
|
20240906,181300,175170251,805,805,805,805,0
|
|
20240906,181200,175170251,805,805,805,805,0
|
|
20240906,181100,175170251,805,805,805,805,0
|
|
20240906,181000,175170251,805,805,805,805,0
|
|
20240906,180900,175170251,805,805,805,805,0
|
|
20240906,180800,175170251,805,805,805,805,0
|
|
20240906,180700,175170251,805,805,805,805,0
|
|
20240906,180600,175170251,805,805,805,805,0
|
|
20240906,180500,175170251,805,805,805,805,0
|
|
20240906,180400,175170251,805,805,805,805,0
|
|
20240906,180300,175170251,805,805,805,805,0
|
|
20240906,180200,175170251,805,805,805,805,5088
|
|
20240906,180100,175170251,805,805,805,805,0
|
|
20240906,180000,175170251,805,805,805,805,0
|
|
20240906,175900,175170251,805,805,805,805,0
|
|
20240906,175800,175170251,805,805,805,805,0
|
|
20240906,175700,175170251,805,805,805,805,0
|
|
20240906,175600,175170251,805,805,805,805,0
|
|
20240906,175500,175170251,805,805,805,805,0
|
|
20240906,175400,175170251,805,805,805,805,0
|
|
20240906,175300,175170251,805,805,805,805,0
|
|
20240906,175200,175170251,805,805,805,805,0
|
|
20240906,175100,175170251,805,805,805,805,0
|
|
20240906,175000,175170251,805,805,805,805,0
|
|
20240906,174900,175170251,805,805,805,805,0
|
|
20240906,174800,175170251,805,805,805,805,0
|
|
20240906,174700,175170251,805,805,805,805,0
|
|
20240906,174600,175170251,805,805,805,805,0
|
|
20240906,174500,175170251,805,805,805,805,0
|
|
20240906,174400,175170251,805,805,805,805,0
|
|
20240906,174300,175170251,805,805,805,805,0
|
|
20240906,174200,175170251,805,805,805,805,0
|
|
20240906,174100,175170251,805,805,805,805,0
|
|
20240906,174000,175170251,805,805,805,805,0
|
|
20240906,173900,175170251,805,805,805,805,0
|
|
20240906,173800,175170251,805,805,805,805,0
|
|
20240906,173700,175170251,805,805,805,805,0
|
|
20240906,173600,175170251,805,805,805,805,0
|
|
20240906,173500,175170251,805,805,805,805,0
|
|
20240906,173400,175170251,805,805,805,805,0
|
|
20240906,173300,175170251,805,805,805,805,0
|
|
20240906,173200,175170251,805,805,805,805,5088
|
|
20240906,173100,175170251,805,805,805,805,0
|
|
20240906,173000,175170251,805,805,805,805,0
|
|
20240906,172900,175170251,805,805,805,805,0
|
|
20240906,172800,175170251,805,805,805,805,0
|
|
20240906,172700,175170251,805,805,805,805,0
|
|
20240906,172600,175170251,805,805,805,805,0
|
|
20240906,172500,175170251,805,805,805,805,0
|
|
20240906,172400,175170251,805,805,805,805,0
|
|
20240906,172300,175170251,805,805,805,805,0
|
|
20240906,172200,175170251,805,805,805,805,0
|
|
20240906,172100,175170251,805,805,805,805,0
|
|
20240906,172000,175170251,805,805,805,805,0
|
|
20240906,171900,175170251,805,805,805,805,0
|
|
20240906,171800,175170251,805,805,805,805,0
|
|
20240906,171700,175170251,805,805,805,805,0
|
|
20240906,171600,175170251,805,805,805,805,0
|
|
20240906,171500,175170251,805,805,805,805,0
|
|
20240906,171400,175170251,805,805,805,805,0
|
|
20240906,171300,175170251,805,805,805,805,0
|
|
20240906,171200,175170251,805,805,805,805,0
|
|
20240906,171100,175170251,805,805,805,805,0
|
|
20240906,171000,175170251,805,805,805,805,0
|
|
20240906,170900,175170251,805,805,805,805,0
|
|
20240906,170800,175170251,805,805,805,805,0
|
|
20240906,170700,175170251,805,805,805,805,0
|
|
20240906,170600,175170251,805,805,805,805,0
|
|
20240906,170500,175170251,805,805,805,805,0
|
|
20240906,170400,175170251,805,805,805,805,0
|
|
20240906,170300,175170251,805,805,805,805,0
|
|
20240906,170200,175170251,805,805,805,805,5088
|
|
20240906,170100,175170251,805,805,805,805,0
|
|
20240906,170000,175170251,805,805,805,805,0
|
|
20240906,165900,175170251,805,805,805,805,0
|
|
20240906,165800,175170251,805,805,805,805,0
|
|
20240906,165700,175170251,805,805,805,805,0
|
|
20240906,165600,175170251,805,805,805,805,0
|
|
20240906,165500,175170251,805,805,805,805,0
|
|
20240906,165400,175170251,805,805,805,805,0
|
|
20240906,165300,175170251,805,805,805,805,0
|
|
20240906,165200,175170251,805,805,805,805,0
|
|
20240906,165100,175170251,805,805,805,805,0
|
|
20240906,165000,175170251,805,805,805,805,0
|
|
20240906,164900,175170251,805,805,805,805,0
|
|
20240906,164800,175170251,805,805,805,805,0
|
|
20240906,164700,175170251,805,805,805,805,0
|
|
20240906,164600,175170251,805,805,805,805,0
|
|
20240906,164500,175170251,805,805,805,805,0
|
|
20240906,164400,175170251,805,805,805,805,0
|
|
20240906,164300,175170251,805,805,805,805,0
|
|
20240906,164200,175170251,805,805,805,805,0
|
|
20240906,164100,175170251,805,805,805,805,0
|
|
20240906,164000,175170251,805,805,805,805,0
|
|
20240906,163900,175170251,805,805,805,805,0
|
|
20240906,163800,175170251,805,805,805,805,0
|
|
20240906,163700,175170251,805,805,805,805,0
|
|
20240906,163600,175170251,805,805,805,805,0
|
|
20240906,163500,175170251,805,805,805,805,0
|
|
20240906,163400,175170251,805,805,805,805,0
|
|
20240906,163300,175170251,805,805,805,805,0
|
|
20240906,163200,175170251,805,805,805,805,5088
|
|
20240906,163100,175170251,805,805,805,805,0
|
|
20240906,163000,175170251,805,805,805,805,0
|
|
20240906,162900,175170251,805,805,805,805,0
|
|
20240906,162800,175170251,805,805,805,805,0
|
|
20240906,162700,175170251,805,805,805,805,0
|
|
20240906,162600,175170251,805,805,805,805,0
|
|
20240906,162500,175170251,805,805,805,805,0
|
|
20240906,162400,175170251,805,805,805,805,0
|
|
20240906,162300,175170251,805,805,805,805,0
|
|
20240906,162200,175170251,805,805,805,805,0
|
|
20240906,162100,175170251,805,805,805,805,0
|
|
20240906,162000,175170251,805,805,805,805,0
|
|
20240906,161900,175170251,805,805,805,805,0
|
|
20240906,161800,175170251,805,805,805,805,0
|
|
20240906,161700,175170251,805,805,805,805,0
|
|
20240906,161600,175170251,805,805,805,805,0
|
|
20240906,161500,175170251,805,805,805,805,0
|
|
20240906,161400,175170251,805,805,805,805,0
|
|
20240906,161300,175170251,805,805,805,805,0
|
|
20240906,161200,175170251,805,805,805,805,0
|
|
20240906,161100,175170251,805,805,805,805,0
|
|
20240906,161000,175170251,805,805,805,805,0
|
|
20240906,160900,175170251,805,805,805,805,0
|
|
20240906,160800,175170251,805,805,805,805,0
|
|
20240906,160700,175170251,805,805,805,805,0
|
|
20240906,160600,175170251,805,805,805,805,0
|
|
20240906,160500,175170251,805,805,805,805,0
|
|
20240906,160400,175170251,805,805,805,805,0
|
|
20240906,160300,175170251,805,805,805,805,0
|
|
20240906,160200,175170251,805,805,805,805,5088
|
|
20240906,160100,175170251,805,805,805,805,0
|
|
20240906,160000,175170251,805,805,805,805,0
|
|
20240906,155900,175170251,805,805,805,805,0
|
|
20240906,155800,175170251,805,805,805,805,0
|
|
20240906,155700,175170251,805,805,805,805,0
|
|
20240906,155600,175170251,805,805,805,805,0
|
|
20240906,155500,175170251,805,805,805,805,0
|
|
20240906,155400,175170251,805,805,805,805,0
|
|
20240906,155300,175170251,805,805,805,805,0
|
|
20240906,155200,175170251,805,805,805,805,0
|
|
20240906,155100,175170251,805,805,805,805,0
|
|
20240906,155000,175170251,805,805,805,805,0
|
|
20240906,154900,175170251,805,805,805,805,0
|
|
20240906,154800,175170251,805,805,805,805,0
|
|
20240906,154700,175170251,805,805,805,805,0
|
|
20240906,154600,175170251,805,805,805,805,0
|
|
20240906,154500,175170251,805,805,805,805,0
|
|
20240906,154400,175170251,805,805,805,805,0
|
|
20240906,154300,175170251,805,805,805,805,0
|
|
20240906,154200,175170251,805,805,805,805,0
|
|
20240906,154100,175170251,805,805,805,805,0
|
|
20240906,154000,175170251,805,805,805,805,0
|
|
20240906,153900,175170251,805,805,805,805,0
|
|
20240906,153800,175170251,805,805,805,805,0
|
|
20240906,153700,175170251,805,805,805,805,0
|
|
20240906,153600,175170251,805,805,805,805,0
|
|
20240906,153500,175170251,805,805,805,805,0
|
|
20240906,153400,175170251,805,805,805,805,0
|
|
20240906,153300,175170251,805,805,805,805,0
|
|
20240906,153200,175170251,805,805,805,805,5088
|
|
20240906,153100,175170251,805,805,805,805,0
|
|
20240906,153000,175170251,805,805,805,805,5088
|
|
20240906,152900,171074411,806,806,806,806,0
|
|
20240906,152800,171074411,806,806,806,806,0
|
|
20240906,152700,171074411,806,806,806,806,0
|
|
20240906,152600,171074411,806,806,806,806,0
|
|
20240906,152500,171074411,806,806,806,806,0
|
|
20240906,152400,171074411,806,806,806,806,0
|
|
20240906,152300,171074411,806,806,806,806,0
|
|
20240906,152200,171074411,806,806,806,806,0
|
|
20240906,152100,171074411,806,806,806,806,0
|
|
20240906,152000,171074411,806,806,806,806,0
|
|
20240906,151900,171074411,806,806,806,806,50
|
|
20240906,151800,171034111,806,807,807,806,5621
|
|
20240906,151700,166503385,807,806,807,806,4558
|
|
20240906,151600,162828430,806,807,807,806,1004
|
|
20240906,151500,162019202,807,807,807,807,1000
|
|
20240906,151400,161212202,807,807,807,807,10
|
|
20240906,151300,161204132,807,807,807,807,0
|
|
20240906,151200,161204132,807,807,807,807,3822
|
|
20240906,151100,158119778,807,807,807,807,1001
|
|
20240906,151000,157311971,807,807,807,807,1001
|
|
20240906,150900,156504164,807,807,807,807,1205
|
|
20240906,150800,155531729,807,807,807,807,215
|
|
20240906,150700,155358224,808,807,808,807,2250
|
|
20240906,150600,153542424,807,807,807,807,400
|
|
20240906,150500,153219624,807,807,807,807,177
|
|
20240906,150400,153076785,808,808,808,808,1745
|
|
20240906,150300,151666825,808,808,808,808,700
|
|
20240906,150200,151101225,808,808,808,808,0
|
|
20240906,150100,151101225,808,808,808,808,570
|
|
20240906,150000,150640665,807,807,807,807,0
|
|
20240906,145900,150640665,807,807,807,807,0
|
|
20240906,145800,150640665,807,807,807,807,0
|
|
20240906,145700,150640665,807,807,807,807,889
|
|
20240906,145600,149923242,807,807,807,807,29
|
|
20240906,145500,149899839,806,806,806,806,1500
|
|
20240906,145400,148690839,807,807,807,807,1161
|
|
20240906,145300,147753912,805,805,805,805,0
|
|
20240906,145200,147753912,805,805,805,805,9
|
|
20240906,145100,147746667,807,807,807,807,0
|
|
20240906,145000,147746667,807,807,807,807,24
|
|
20240906,144900,147727299,807,807,807,806,269
|
|
20240906,144800,147510416,806,806,806,806,411
|
|
20240906,144700,147179150,807,808,808,807,33
|
|
20240906,144600,147152509,809,809,809,809,2
|
|
20240906,144500,147150891,809,809,809,809,141
|
|
20240906,144400,147036822,807,807,807,807,0
|
|
20240906,144300,147036822,807,807,807,807,0
|
|
20240906,144200,147036822,807,806,807,805,1850
|
|
20240906,144100,145546712,807,807,807,807,0
|
|
20240906,144000,145546712,807,807,807,807,25
|
|
20240906,143900,145526537,807,807,807,807,41
|
|
20240906,143800,145493450,808,809,809,808,3
|
|
20240906,143700,145491024,806,806,806,806,0
|
|
20240906,143600,145491024,806,807,807,806,1120
|
|
20240906,143500,144588284,806,806,806,806,2000
|
|
20240906,143400,142976284,806,809,809,806,115
|
|
20240906,143300,142883549,809,806,809,806,134
|
|
20240906,143200,142775182,806,806,806,806,0
|
|
20240906,143100,142775182,806,806,806,806,0
|
|
20240906,143000,142775182,806,807,807,806,443
|
|
20240906,142900,142417798,809,809,809,809,0
|
|
20240906,142800,142417798,809,809,809,809,2
|
|
20240906,142700,142416180,809,809,809,809,0
|
|
20240906,142600,142416180,809,807,809,807,1666
|
|
20240906,142500,141070386,807,807,807,807,0
|
|
20240906,142400,141070386,807,807,807,807,0
|
|
20240906,142300,141070386,807,808,808,807,846
|
|
20240906,142200,140387473,808,808,808,808,102
|
|
20240906,142100,140305057,809,809,809,809,1
|
|
20240906,142000,140304248,809,809,809,809,50
|
|
20240906,141900,140263798,809,809,809,809,0
|
|
20240906,141800,140263798,809,809,809,809,0
|
|
20240906,141700,140263798,809,809,809,809,30
|
|
20240906,141600,140239528,809,809,809,809,0
|
|
20240906,141500,140239528,809,809,809,809,4
|
|
20240906,141400,140236292,811,809,811,809,39
|
|
20240906,141300,140204701,809,809,809,809,0
|
|
20240906,141200,140204701,809,809,809,809,0
|
|
20240906,141100,140204701,809,810,810,809,23
|
|
20240906,141000,140186083,808,808,808,808,173
|
|
20240906,140900,140046299,807,808,808,807,24
|
|
20240906,140800,140026911,808,808,808,808,179
|
|
20240906,140700,139882279,808,808,808,808,103
|
|
20240906,140600,139799055,808,808,808,808,0
|
|
20240906,140500,139799055,808,808,808,808,675
|
|
20240906,140400,139253655,808,808,808,808,0
|
|
20240906,140300,139253655,808,808,808,808,0
|
|
20240906,140200,139253655,808,808,808,808,0
|
|
20240906,140100,139253655,808,808,808,808,2
|
|
20240906,140000,139252039,808,808,808,808,0
|
|
20240906,135900,139252039,808,809,809,808,4728
|
|
20240906,135800,135429904,810,810,810,810,26
|
|
20240906,135700,135408844,810,810,810,810,0
|
|
20240906,135600,135408844,810,810,810,810,0
|
|
20240906,135500,135408844,810,810,810,810,1178
|
|
20240906,135400,134454664,810,810,810,810,0
|
|
20240906,135300,134454664,810,810,810,810,2
|
|
20240906,135200,134453044,810,810,810,810,1
|
|
20240906,135100,134452234,810,810,810,810,341
|
|
20240906,135000,134176024,811,811,811,811,0
|
|
20240906,134900,134176024,811,811,811,811,500
|
|
20240906,134800,133770524,810,810,810,810,0
|
|
20240906,134700,133770524,810,810,810,810,0
|
|
20240906,134600,133770524,810,810,810,810,0
|
|
20240906,134500,133770524,810,810,810,810,0
|
|
20240906,134400,133770524,810,810,810,810,0
|
|
20240906,134300,133770524,810,810,810,810,512
|
|
20240906,134200,133355804,810,810,810,810,600
|
|
20240906,134100,132869804,810,810,810,810,0
|
|
20240906,134000,132869804,810,810,810,810,0
|
|
20240906,133900,132869804,810,810,810,810,0
|
|
20240906,133800,132869804,810,810,810,810,21
|
|
20240906,133700,132852794,810,810,810,810,0
|
|
20240906,133600,132852794,810,810,810,810,4
|
|
20240906,133500,132849554,810,810,810,810,0
|
|
20240906,133400,132849554,810,810,810,810,741
|
|
20240906,133300,132249344,809,809,809,809,0
|
|
20240906,133200,132249344,809,809,809,809,0
|
|
20240906,133100,132249344,809,809,809,809,75
|
|
20240906,133000,132188669,810,810,810,810,209
|
|
20240906,132900,132019379,810,810,810,810,0
|
|
20240906,132800,132019379,810,810,810,810,1
|
|
20240906,132700,132018569,811,811,811,811,50
|
|
20240906,132600,131978019,811,811,811,811,0
|
|
20240906,132500,131978019,811,811,811,811,39
|
|
20240906,132400,131946390,812,812,812,812,0
|
|
20240906,132300,131946390,812,812,812,812,19
|
|
20240906,132200,131930962,812,813,813,812,475
|
|
20240906,132100,131545258,812,812,812,812,100
|
|
20240906,132000,131464058,812,811,812,811,1540
|
|
20240906,131900,130213878,812,812,812,812,0
|
|
20240906,131800,130213878,812,812,812,812,0
|
|
20240906,131700,130213878,812,812,812,812,0
|
|
20240906,131600,130213878,812,812,812,812,0
|
|
20240906,131500,130213878,812,812,812,812,11
|
|
20240906,131400,130204946,809,811,812,809,739
|
|
20240906,131300,129605827,812,812,812,812,0
|
|
20240906,131200,129605827,812,812,812,811,1219
|
|
20240906,131100,128617110,811,810,811,810,270
|
|
20240906,131000,128398154,809,809,809,809,0
|
|
20240906,130900,128398154,809,810,810,809,363
|
|
20240906,130800,128104437,809,809,809,809,0
|
|
20240906,130700,128104437,809,809,809,809,1036
|
|
20240906,130600,127266313,809,810,810,809,565
|
|
20240906,130500,126809208,809,809,809,809,0
|
|
20240906,130400,126809208,809,810,810,809,1529
|
|
20240906,130300,125571718,811,811,811,811,11
|
|
20240906,130200,125562797,811,811,811,811,1
|
|
20240906,130100,125561986,811,811,811,811,44
|
|
20240906,130000,125526302,811,810,811,810,234
|
|
20240906,125900,125336760,811,811,811,811,10
|
|
20240906,125800,125328650,811,811,811,811,113
|
|
20240906,125700,125237007,811,811,811,811,11
|
|
20240906,125600,125228086,811,811,811,811,0
|
|
20240906,125500,125228086,811,811,811,811,0
|
|
20240906,125400,125228086,811,811,811,811,0
|
|
20240906,125300,125228086,811,811,811,811,0
|
|
20240906,125200,125228086,811,811,811,811,38
|
|
20240906,125100,125197268,811,811,811,811,0
|
|
20240906,125000,125197268,811,811,811,811,189
|
|
20240906,124900,125043989,811,811,811,811,244
|
|
20240906,124800,124846105,811,811,811,811,0
|
|
20240906,124700,124846105,811,811,811,811,0
|
|
20240906,124600,124846105,811,811,811,811,0
|
|
20240906,124500,124846105,811,811,811,811,170
|
|
20240906,124400,124708235,811,811,811,811,0
|
|
20240906,124300,124708235,811,811,811,811,0
|
|
20240906,124200,124708235,811,811,811,811,0
|
|
20240906,124100,124708235,811,811,811,811,14
|
|
20240906,124000,124696881,812,812,812,812,17
|
|
20240906,123900,124683077,812,811,812,811,322
|
|
20240906,123800,124421835,812,812,812,812,0
|
|
20240906,123700,124421835,812,812,812,812,5
|
|
20240906,123600,124417775,812,812,812,812,0
|
|
20240906,123500,124417775,812,812,812,812,0
|
|
20240906,123400,124417775,812,812,812,812,0
|
|
20240906,123300,124417775,812,812,812,812,10
|
|
20240906,123200,124409655,814,814,814,814,0
|
|
20240906,123100,124409655,814,814,814,814,0
|
|
20240906,123000,124409655,814,814,814,814,0
|
|
20240906,122900,124409655,814,814,814,814,50
|
|
20240906,122800,124368955,814,814,814,814,435
|
|
20240906,122700,124014865,814,814,814,814,0
|
|
20240906,122600,124014865,814,814,814,814,100
|
|
20240906,122500,123933465,812,812,812,812,0
|
|
20240906,122400,123933465,812,812,812,812,44
|
|
20240906,122300,123897737,812,812,812,812,49
|
|
20240906,122200,123857949,814,811,814,811,228
|
|
20240906,122100,123673038,811,811,811,811,59
|
|
20240906,122000,123625189,811,811,811,811,0
|
|
20240906,121900,123625189,811,811,811,811,141
|
|
20240906,121800,123510838,815,815,815,815,0
|
|
20240906,121700,123510838,815,815,815,815,2700
|
|
20240906,121600,121310338,815,815,815,815,901
|
|
20240906,121500,120576023,815,815,815,815,1614
|
|
20240906,121400,119260613,815,815,815,815,1454
|
|
20240906,121300,118075603,815,815,815,815,5911
|
|
20240906,121200,113258138,811,811,811,811,1
|
|
20240906,121100,113257327,811,811,811,811,0
|
|
20240906,121000,113257327,811,811,811,811,2916
|
|
20240906,120900,110892451,811,811,811,811,888
|
|
20240906,120800,110172283,811,811,811,811,111
|
|
20240906,120700,110082262,811,812,812,811,838
|
|
20240906,120600,109402144,814,814,814,814,9
|
|
20240906,120500,109394818,814,814,814,814,6
|
|
20240906,120400,109389934,814,814,814,814,0
|
|
20240906,120300,109389934,814,814,814,814,20
|
|
20240906,120200,109373654,814,814,814,814,202
|
|
20240906,120100,109209226,814,814,814,814,1
|
|
20240906,120000,109208412,814,814,814,814,3
|
|
20240906,115900,109205970,814,814,814,814,0
|
|
20240906,115800,109205970,814,814,814,814,0
|
|
20240906,115700,109205970,814,814,814,814,0
|
|
20240906,115600,109205970,814,814,814,814,0
|
|
20240906,115500,109205970,814,812,814,812,628
|
|
20240906,115400,108695032,812,812,812,812,2
|
|
20240906,115300,108693408,812,812,812,812,33
|
|
20240906,115200,108666612,812,812,812,812,1000
|
|
20240906,115100,107854612,812,813,813,812,81
|
|
20240906,115000,107788813,813,813,813,813,973
|
|
20240906,114900,106997764,813,813,813,813,634
|
|
20240906,114800,106482322,813,813,813,813,1
|
|
20240906,114700,106481509,813,813,813,813,100
|
|
20240906,114600,106400209,813,813,813,813,1300
|
|
20240906,114500,105343309,814,814,814,814,2
|
|
20240906,114400,105341681,814,814,814,814,0
|
|
20240906,114300,105341681,814,814,814,814,0
|
|
20240906,114200,105341681,814,814,814,814,0
|
|
20240906,114100,105341681,814,814,814,813,4017
|
|
20240906,114000,102074628,814,814,814,814,0
|
|
20240906,113900,102074628,814,815,815,814,146
|
|
20240906,113800,101955666,815,813,815,813,667
|
|
20240906,113700,101412661,815,815,815,815,211
|
|
20240906,113600,101240696,815,815,815,815,576
|
|
20240906,113500,100771256,815,815,815,815,1
|
|
20240906,113400,100770441,815,815,815,815,218
|
|
20240906,113300,100592771,815,815,815,815,360
|
|
20240906,113200,100299371,815,814,815,814,2
|
|
20240906,113100,100297742,814,814,814,814,9
|
|
20240906,113000,100290416,814,817,817,814,231
|
|
20240906,112900,100102373,817,817,818,814,3443
|
|
20240906,112800,97299737,814,814,815,814,453
|
|
20240906,112700,96930988,814,818,818,814,897
|
|
20240906,112600,96198432,818,816,818,816,2447
|
|
20240906,112500,94199766,816,817,817,816,1017
|
|
20240906,112400,93369647,817,817,817,817,16
|
|
20240906,112300,93356575,817,817,817,816,8
|
|
20240906,112200,93350042,817,817,817,817,160
|
|
20240906,112100,93219322,817,816,817,816,102
|
|
20240906,112000,93135989,816,817,818,816,4011
|
|
20240906,111900,89857999,816,815,816,815,777
|
|
20240906,111800,89223991,815,815,815,815,6
|
|
20240906,111700,89219101,816,815,816,815,1468
|
|
20240906,111600,88021263,814,814,814,814,1002
|
|
20240906,111500,87205635,814,814,814,814,1238
|
|
20240906,111400,86197903,816,815,816,815,747
|
|
20240906,111300,85588682,814,814,814,814,5589
|
|
20240906,111200,81039236,814,814,814,814,0
|
|
20240906,111100,81039236,814,815,815,814,1380
|
|
20240906,111000,79915516,814,815,815,814,79
|
|
20240906,110900,79851182,815,811,815,811,8147
|
|
20240906,110800,73231447,810,811,811,810,320
|
|
20240906,110700,72971978,811,810,811,810,1662
|
|
20240906,110600,71624106,811,811,811,810,14
|
|
20240906,110500,71612763,811,811,811,810,39
|
|
20240906,110400,71581135,810,810,810,810,433
|
|
20240906,110300,71230405,809,807,809,807,7198
|
|
20240906,110200,65412279,806,805,806,805,4213
|
|
20240906,110100,62016744,805,805,805,805,200
|
|
20240906,110000,61855744,806,806,806,806,10
|
|
20240906,105900,61847684,806,806,806,806,420
|
|
20240906,105800,61509164,805,805,805,805,28
|
|
20240906,105700,61486624,805,805,805,805,1
|
|
20240906,105600,61485819,807,807,807,807,642
|
|
20240906,105500,60967725,807,807,807,807,21
|
|
20240906,105400,60950778,807,805,807,805,2195
|
|
20240906,105300,59182515,806,806,806,806,106
|
|
20240906,105200,59097079,806,803,806,803,1275
|
|
20240906,105100,58073128,806,806,806,806,300
|
|
20240906,105000,57831328,806,806,806,806,42
|
|
20240906,104900,57797476,803,803,803,803,0
|
|
20240906,104800,57797476,803,803,803,803,90
|
|
20240906,104700,57725206,803,803,803,803,0
|
|
20240906,104600,57725206,803,803,803,803,70
|
|
20240906,104500,57668996,803,804,804,803,21
|
|
20240906,104400,57652113,804,805,805,804,20
|
|
20240906,104300,57636017,803,803,803,803,0
|
|
20240906,104200,57636017,803,803,803,803,25
|
|
20240906,104100,57615942,803,803,803,803,0
|
|
20240906,104000,57615942,803,804,804,803,6
|
|
20240906,103900,57611122,807,807,807,807,0
|
|
20240906,103800,57611122,807,807,807,807,300
|
|
20240906,103700,57369022,807,807,807,807,0
|
|
20240906,103600,57369022,807,803,807,803,17
|
|
20240906,103500,57355363,803,803,803,803,0
|
|
20240906,103400,57355363,803,803,803,803,0
|
|
20240906,103300,57355363,803,804,804,803,112
|
|
20240906,103200,57265426,802,802,802,802,0
|
|
20240906,103100,57265426,802,802,802,802,0
|
|
20240906,103000,57265426,802,803,803,802,1788
|
|
20240906,102900,55830778,805,805,805,805,0
|
|
20240906,102800,55830778,805,805,805,805,500
|
|
20240906,102700,55428278,802,802,802,802,0
|
|
20240906,102600,55428278,802,802,802,802,0
|
|
20240906,102500,55428278,802,803,803,802,258
|
|
20240906,102400,55221201,803,803,803,803,3354
|
|
20240906,102300,52527939,803,803,803,803,0
|
|
20240906,102200,52527939,803,803,803,803,423
|
|
20240906,102100,52188270,802,802,802,802,1
|
|
20240906,102000,52187468,802,802,802,802,442
|
|
20240906,101900,51832984,802,801,802,801,45
|
|
20240906,101800,51796911,801,801,801,801,0
|
|
20240906,101700,51796911,801,801,801,801,0
|
|
20240906,101600,51796911,801,801,801,801,107
|
|
20240906,101500,51711204,802,801,802,801,306
|
|
20240906,101400,51466075,801,801,801,801,748
|
|
20240906,101300,50866927,801,801,801,801,619
|
|
20240906,101200,50371108,801,801,801,801,1245
|
|
20240906,101100,49373863,801,801,801,801,900
|
|
20240906,101000,48652963,802,802,802,801,25
|
|
20240906,100900,48632922,802,802,802,802,0
|
|
20240906,100800,48632922,802,802,802,802,252
|
|
20240906,100700,48430818,803,803,803,803,20
|
|
20240906,100600,48414758,802,802,802,802,0
|
|
20240906,100500,48414758,802,802,802,802,1
|
|
20240906,100400,48413956,801,801,801,801,3
|
|
20240906,100300,48411553,801,802,802,801,625
|
|
20240906,100200,47910766,802,802,802,802,28
|
|
20240906,100100,47888310,803,803,803,803,1
|
|
20240906,100000,47887507,802,802,802,802,1
|
|
20240906,095900,47886705,802,802,802,802,15
|
|
20240906,095800,47874675,801,802,802,801,177
|
|
20240906,095700,47732855,802,802,802,802,0
|
|
20240906,095600,47732855,802,802,802,802,38
|
|
20240906,095500,47702379,801,801,801,801,0
|
|
20240906,095400,47702379,801,801,801,801,169
|
|
20240906,095300,47567010,804,804,804,804,230
|
|
20240906,095200,47382090,805,805,805,805,0
|
|
20240906,095100,47382090,805,806,806,805,19
|
|
20240906,095000,47366777,800,803,803,800,4160
|
|
20240906,094900,44037901,803,803,803,803,367
|
|
20240906,094800,43743200,803,806,808,803,3703
|
|
20240906,094700,40769078,804,804,804,804,1865
|
|
20240906,094600,39269618,804,804,806,804,1275
|
|
20240906,094500,38242121,804,804,805,804,160
|
|
20240906,094400,38113421,804,804,804,804,26
|
|
20240906,094300,38092517,804,804,804,804,114
|
|
20240906,094200,38000861,804,803,804,803,77
|
|
20240906,094100,37938954,804,804,804,804,1
|
|
20240906,094000,37938150,804,804,804,804,30
|
|
20240906,093900,37914030,804,803,805,803,501
|
|
20240906,093800,37511570,803,802,803,802,878
|
|
20240906,093700,36806631,802,800,802,800,72
|
|
20240906,093600,36749023,803,803,803,803,5
|
|
20240906,093500,36745008,800,800,800,800,13
|
|
20240906,093400,36734608,799,800,803,799,3531
|
|
20240906,093300,33909795,800,800,800,800,0
|
|
20240906,093200,33909795,800,800,800,800,127
|
|
20240906,093100,33808195,800,800,800,800,145
|
|
20240906,093000,33692195,802,802,802,802,2059
|
|
20240906,092900,32040877,802,799,802,799,1519
|
|
20240906,092800,30825693,798,798,798,798,4
|
|
20240906,092700,30822501,798,800,800,798,3651
|
|
20240906,092600,27905678,800,800,800,800,0
|
|
20240906,092500,27905678,800,799,800,799,911
|
|
20240906,092400,27176958,799,799,799,799,5
|
|
20240906,092300,27172963,799,799,799,799,0
|
|
20240906,092200,27172963,799,800,800,799,3349
|
|
20240906,092100,24493775,802,802,802,802,257
|
|
20240906,092000,24287661,802,802,802,802,0
|
|
20240906,091900,24287661,802,802,802,802,0
|
|
20240906,091800,24287661,802,802,802,802,1075
|
|
20240906,091700,23425511,802,802,802,802,82
|
|
20240906,091600,23359747,802,803,803,802,263
|
|
20240906,091500,23148571,804,803,804,803,274
|
|
20240906,091400,22928399,802,804,804,802,261
|
|
20240906,091300,22718663,806,805,806,804,313
|
|
20240906,091200,22466388,804,804,804,804,2218
|
|
20240906,091100,20683116,803,803,803,803,74
|
|
20240906,091000,20623694,802,802,802,802,100
|
|
20240906,090900,20543494,800,801,801,800,224
|
|
20240906,090800,20364285,800,801,802,800,1154
|
|
20240906,090700,19441032,801,802,802,801,700
|
|
20240906,090600,18879832,802,803,803,802,2058
|
|
20240906,090500,17229157,804,805,805,804,1264
|
|
20240906,090400,16212593,804,806,806,804,1124
|
|
20240906,090300,15307336,806,804,806,804,123
|
|
20240906,090200,15208404,803,807,807,802,475
|
|
20240906,090100,14826976,808,809,809,808,678
|
|
20240906,090000,14278674,809,797,810,797,17883
|