636 lines
28 KiB
CSV
636 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,193300,374287894,802,802,802,802,8648
|
|
20240910,193200,374287894,802,802,802,802,0
|
|
20240910,193100,374287894,802,802,802,802,0
|
|
20240910,193000,374287894,802,802,802,802,0
|
|
20240910,192900,374287894,802,802,802,802,0
|
|
20240910,192800,374287894,802,802,802,802,0
|
|
20240910,192700,374287894,802,802,802,802,0
|
|
20240910,192600,374287894,802,802,802,802,0
|
|
20240910,192500,374287894,802,802,802,802,0
|
|
20240910,192400,374287894,802,802,802,802,0
|
|
20240910,192300,374287894,802,802,802,802,0
|
|
20240910,192200,374287894,802,802,802,802,0
|
|
20240910,192100,374287894,802,802,802,802,0
|
|
20240910,192000,374287894,802,802,802,802,0
|
|
20240910,191900,374287894,802,802,802,802,0
|
|
20240910,191800,374287894,802,802,802,802,0
|
|
20240910,191700,374287894,802,802,802,802,0
|
|
20240910,191600,374287894,802,802,802,802,0
|
|
20240910,191500,374287894,802,802,802,802,0
|
|
20240910,191400,374287894,802,802,802,802,0
|
|
20240910,191300,374287894,802,802,802,802,0
|
|
20240910,191200,374287894,802,802,802,802,0
|
|
20240910,191100,374287894,802,802,802,802,0
|
|
20240910,191000,374287894,802,802,802,802,0
|
|
20240910,190900,374287894,802,802,802,802,0
|
|
20240910,190800,374287894,802,802,802,802,0
|
|
20240910,190700,374287894,802,802,802,802,0
|
|
20240910,190600,374287894,802,802,802,802,0
|
|
20240910,190500,374287894,802,802,802,802,0
|
|
20240910,190400,374287894,802,802,802,802,0
|
|
20240910,190300,374287894,802,802,802,802,8648
|
|
20240910,190200,374287894,802,802,802,802,0
|
|
20240910,190100,374287894,802,802,802,802,0
|
|
20240910,190000,374287894,802,802,802,802,0
|
|
20240910,185900,374287894,802,802,802,802,0
|
|
20240910,185800,374287894,802,802,802,802,0
|
|
20240910,185700,374287894,802,802,802,802,0
|
|
20240910,185600,374287894,802,802,802,802,0
|
|
20240910,185500,374287894,802,802,802,802,0
|
|
20240910,185400,374287894,802,802,802,802,0
|
|
20240910,185300,374287894,802,802,802,802,0
|
|
20240910,185200,374287894,802,802,802,802,0
|
|
20240910,185100,374287894,802,802,802,802,0
|
|
20240910,185000,374287894,802,802,802,802,0
|
|
20240910,184900,374287894,802,802,802,802,0
|
|
20240910,184800,374287894,802,802,802,802,0
|
|
20240910,184700,374287894,802,802,802,802,0
|
|
20240910,184600,374287894,802,802,802,802,0
|
|
20240910,184500,374287894,802,802,802,802,0
|
|
20240910,184400,374287894,802,802,802,802,0
|
|
20240910,184300,374287894,802,802,802,802,0
|
|
20240910,184200,374287894,802,802,802,802,0
|
|
20240910,184100,374287894,802,802,802,802,0
|
|
20240910,184000,374287894,802,802,802,802,0
|
|
20240910,183900,374287894,802,802,802,802,0
|
|
20240910,183800,374287894,802,802,802,802,0
|
|
20240910,183700,374287894,802,802,802,802,0
|
|
20240910,183600,374287894,802,802,802,802,0
|
|
20240910,183500,374287894,802,802,802,802,0
|
|
20240910,183400,374287894,802,802,802,802,0
|
|
20240910,183300,374287894,802,802,802,802,8648
|
|
20240910,183200,374287894,802,802,802,802,0
|
|
20240910,183100,374287894,802,802,802,802,0
|
|
20240910,183000,374287894,802,802,802,802,0
|
|
20240910,182900,374287894,802,802,802,802,0
|
|
20240910,182800,374287894,802,802,802,802,0
|
|
20240910,182700,374287894,802,802,802,802,0
|
|
20240910,182600,374287894,802,802,802,802,0
|
|
20240910,182500,374287894,802,802,802,802,0
|
|
20240910,182400,374287894,802,802,802,802,0
|
|
20240910,182300,374287894,802,802,802,802,0
|
|
20240910,182200,374287894,802,802,802,802,0
|
|
20240910,182100,374287894,802,802,802,802,0
|
|
20240910,182000,374287894,802,802,802,802,0
|
|
20240910,181900,374287894,802,802,802,802,0
|
|
20240910,181800,374287894,802,802,802,802,0
|
|
20240910,181700,374287894,802,802,802,802,0
|
|
20240910,181600,374287894,802,802,802,802,0
|
|
20240910,181500,374287894,802,802,802,802,0
|
|
20240910,181400,374287894,802,802,802,802,0
|
|
20240910,181300,374287894,802,802,802,802,0
|
|
20240910,181200,374287894,802,802,802,802,0
|
|
20240910,181100,374287894,802,802,802,802,0
|
|
20240910,181000,374287894,802,802,802,802,0
|
|
20240910,180900,374287894,802,802,802,802,0
|
|
20240910,180800,374287894,802,802,802,802,0
|
|
20240910,180700,374287894,802,802,802,802,0
|
|
20240910,180600,374287894,802,802,802,802,0
|
|
20240910,180500,374287894,802,802,802,802,0
|
|
20240910,180400,374287894,802,802,802,802,0
|
|
20240910,180300,374287894,802,802,802,802,8648
|
|
20240910,180200,374287894,802,802,802,802,0
|
|
20240910,180100,374287894,802,802,802,802,0
|
|
20240910,180000,374287894,802,802,802,802,0
|
|
20240910,175900,374287894,802,802,802,802,0
|
|
20240910,175800,374287894,802,802,802,802,0
|
|
20240910,175700,374287894,802,802,802,802,0
|
|
20240910,175600,374287894,802,802,802,802,0
|
|
20240910,175500,374287894,802,802,802,802,0
|
|
20240910,175400,374287894,802,802,802,802,0
|
|
20240910,175300,374287894,802,802,802,802,0
|
|
20240910,175200,374287894,802,802,802,802,0
|
|
20240910,175100,374287894,802,802,802,802,0
|
|
20240910,175000,374287894,802,802,802,802,0
|
|
20240910,174900,374287894,802,802,802,802,0
|
|
20240910,174800,374287894,802,802,802,802,0
|
|
20240910,174700,374287894,802,802,802,802,0
|
|
20240910,174600,374287894,802,802,802,802,0
|
|
20240910,174500,374287894,802,802,802,802,0
|
|
20240910,174400,374287894,802,802,802,802,0
|
|
20240910,174300,374287894,802,802,802,802,0
|
|
20240910,174200,374287894,802,802,802,802,0
|
|
20240910,174100,374287894,802,802,802,802,0
|
|
20240910,174000,374287894,802,802,802,802,0
|
|
20240910,173900,374287894,802,802,802,802,0
|
|
20240910,173800,374287894,802,802,802,802,0
|
|
20240910,173700,374287894,802,802,802,802,0
|
|
20240910,173600,374287894,802,802,802,802,0
|
|
20240910,173500,374287894,802,802,802,802,0
|
|
20240910,173400,374287894,802,802,802,802,0
|
|
20240910,173300,374287894,802,802,802,802,8648
|
|
20240910,173200,374287894,802,802,802,802,0
|
|
20240910,173100,374287894,802,802,802,802,0
|
|
20240910,173000,374287894,802,802,802,802,0
|
|
20240910,172900,374287894,802,802,802,802,0
|
|
20240910,172800,374287894,802,802,802,802,0
|
|
20240910,172700,374287894,802,802,802,802,0
|
|
20240910,172600,374287894,802,802,802,802,0
|
|
20240910,172500,374287894,802,802,802,802,0
|
|
20240910,172400,374287894,802,802,802,802,0
|
|
20240910,172300,374287894,802,802,802,802,0
|
|
20240910,172200,374287894,802,802,802,802,0
|
|
20240910,172100,374287894,802,802,802,802,0
|
|
20240910,172000,374287894,802,802,802,802,0
|
|
20240910,171900,374287894,802,802,802,802,0
|
|
20240910,171800,374287894,802,802,802,802,0
|
|
20240910,171700,374287894,802,802,802,802,0
|
|
20240910,171600,374287894,802,802,802,802,0
|
|
20240910,171500,374287894,802,802,802,802,0
|
|
20240910,171400,374287894,802,802,802,802,0
|
|
20240910,171300,374287894,802,802,802,802,0
|
|
20240910,171200,374287894,802,802,802,802,0
|
|
20240910,171100,374287894,802,802,802,802,0
|
|
20240910,171000,374287894,802,802,802,802,0
|
|
20240910,170900,374287894,802,802,802,802,0
|
|
20240910,170800,374287894,802,802,802,802,0
|
|
20240910,170700,374287894,802,802,802,802,0
|
|
20240910,170600,374287894,802,802,802,802,0
|
|
20240910,170500,374287894,802,802,802,802,0
|
|
20240910,170400,374287894,802,802,802,802,0
|
|
20240910,170300,374287894,802,802,802,802,8648
|
|
20240910,170200,374287894,802,802,802,802,0
|
|
20240910,170100,374287894,802,802,802,802,0
|
|
20240910,170000,374287894,802,802,802,802,0
|
|
20240910,165900,374287894,802,802,802,802,0
|
|
20240910,165800,374287894,802,802,802,802,0
|
|
20240910,165700,374287894,802,802,802,802,0
|
|
20240910,165600,374287894,802,802,802,802,0
|
|
20240910,165500,374287894,802,802,802,802,0
|
|
20240910,165400,374287894,802,802,802,802,0
|
|
20240910,165300,374287894,802,802,802,802,0
|
|
20240910,165200,374287894,802,802,802,802,0
|
|
20240910,165100,374287894,802,802,802,802,0
|
|
20240910,165000,374287894,802,802,802,802,0
|
|
20240910,164900,374287894,802,802,802,802,0
|
|
20240910,164800,374287894,802,802,802,802,0
|
|
20240910,164700,374287894,802,802,802,802,0
|
|
20240910,164600,374287894,802,802,802,802,0
|
|
20240910,164500,374287894,802,802,802,802,0
|
|
20240910,164400,374287894,802,802,802,802,0
|
|
20240910,164300,374287894,802,802,802,802,0
|
|
20240910,164200,374287894,802,802,802,802,0
|
|
20240910,164100,374287894,802,802,802,802,0
|
|
20240910,164000,374287894,802,802,802,802,0
|
|
20240910,163900,374287894,802,802,802,802,0
|
|
20240910,163800,374287894,802,802,802,802,0
|
|
20240910,163700,374287894,802,802,802,802,0
|
|
20240910,163600,374287894,802,802,802,802,0
|
|
20240910,163500,374287894,802,802,802,802,0
|
|
20240910,163400,374287894,802,802,802,802,0
|
|
20240910,163300,374287894,802,802,802,802,8648
|
|
20240910,163200,374287894,802,802,802,802,0
|
|
20240910,163100,374287894,802,802,802,802,0
|
|
20240910,163000,374287894,802,802,802,802,0
|
|
20240910,162900,374287894,802,802,802,802,0
|
|
20240910,162800,374287894,802,802,802,802,0
|
|
20240910,162700,374287894,802,802,802,802,0
|
|
20240910,162600,374287894,802,802,802,802,0
|
|
20240910,162500,374287894,802,802,802,802,0
|
|
20240910,162400,374287894,802,802,802,802,0
|
|
20240910,162300,374287894,802,802,802,802,0
|
|
20240910,162200,374287894,802,802,802,802,0
|
|
20240910,162100,374287894,802,802,802,802,0
|
|
20240910,162000,374287894,802,802,802,802,0
|
|
20240910,161900,374287894,802,802,802,802,0
|
|
20240910,161800,374287894,802,802,802,802,0
|
|
20240910,161700,374287894,802,802,802,802,0
|
|
20240910,161600,374287894,802,802,802,802,0
|
|
20240910,161500,374287894,802,802,802,802,0
|
|
20240910,161400,374287894,802,802,802,802,0
|
|
20240910,161300,374287894,802,802,802,802,0
|
|
20240910,161200,374287894,802,802,802,802,0
|
|
20240910,161100,374287894,802,802,802,802,0
|
|
20240910,161000,374287894,802,802,802,802,0
|
|
20240910,160900,374287894,802,802,802,802,0
|
|
20240910,160800,374287894,802,802,802,802,0
|
|
20240910,160700,374287894,802,802,802,802,0
|
|
20240910,160600,374287894,802,802,802,802,0
|
|
20240910,160500,374287894,802,802,802,802,0
|
|
20240910,160400,374287894,802,802,802,802,0
|
|
20240910,160300,374287894,802,802,802,802,8648
|
|
20240910,160200,374287894,802,802,802,802,0
|
|
20240910,160100,374287894,802,802,802,802,0
|
|
20240910,160000,374287894,802,802,802,802,0
|
|
20240910,155900,374287894,802,802,802,802,0
|
|
20240910,155800,374287894,802,802,802,802,0
|
|
20240910,155700,374287894,802,802,802,802,0
|
|
20240910,155600,374287894,802,802,802,802,0
|
|
20240910,155500,374287894,802,802,802,802,0
|
|
20240910,155400,374287894,802,802,802,802,0
|
|
20240910,155300,374287894,802,802,802,802,0
|
|
20240910,155200,374287894,802,802,802,802,0
|
|
20240910,155100,374287894,802,802,802,802,0
|
|
20240910,155000,374287894,802,802,802,802,0
|
|
20240910,154900,374287894,802,802,802,802,0
|
|
20240910,154800,374287894,802,802,802,802,0
|
|
20240910,154700,374287894,802,802,802,802,0
|
|
20240910,154600,374287894,802,802,802,802,0
|
|
20240910,154500,374287894,802,802,802,802,0
|
|
20240910,154400,374287894,802,802,802,802,0
|
|
20240910,154300,374287894,802,802,802,802,0
|
|
20240910,154200,374287894,802,802,802,802,0
|
|
20240910,154100,374287894,802,802,802,802,0
|
|
20240910,154000,374287894,802,802,802,802,0
|
|
20240910,153900,374287894,802,802,802,802,0
|
|
20240910,153800,374287894,802,802,802,802,0
|
|
20240910,153700,374287894,802,802,802,802,0
|
|
20240910,153600,374287894,802,802,802,802,0
|
|
20240910,153500,374287894,802,802,802,802,0
|
|
20240910,153400,374287894,802,802,802,802,0
|
|
20240910,153300,374287894,802,802,802,802,8648
|
|
20240910,153200,374287894,802,802,802,802,0
|
|
20240910,153100,374287894,802,802,802,802,0
|
|
20240910,153000,374287894,802,802,802,802,8648
|
|
20240910,152900,367352198,802,802,802,802,0
|
|
20240910,152800,367352198,802,802,802,802,0
|
|
20240910,152700,367352198,802,802,802,802,0
|
|
20240910,152600,367352198,802,802,802,802,0
|
|
20240910,152500,367352198,802,802,802,802,0
|
|
20240910,152400,367352198,802,802,802,802,0
|
|
20240910,152300,367352198,802,802,802,802,0
|
|
20240910,152200,367352198,802,802,802,802,0
|
|
20240910,152100,367352198,802,802,802,802,0
|
|
20240910,152000,367352198,802,802,802,802,0
|
|
20240910,151900,367352198,802,806,807,802,11375
|
|
20240910,151800,358225234,803,804,804,803,4356
|
|
20240910,151700,354723650,803,803,803,803,304
|
|
20240910,151600,354479538,803,804,804,803,883
|
|
20240910,151500,353770484,805,803,805,803,149
|
|
20240910,151400,353650637,805,805,805,805,0
|
|
20240910,151300,353650637,805,803,805,803,2054
|
|
20240910,151200,352001035,803,804,804,803,5624
|
|
20240910,151100,347483846,804,804,804,804,1792
|
|
20240910,151000,346043078,804,804,804,804,909
|
|
20240910,150900,345312242,805,805,805,805,14
|
|
20240910,150800,345300972,804,804,804,804,3681
|
|
20240910,150700,342341448,806,804,806,804,622
|
|
20240910,150600,341841300,806,806,806,806,1
|
|
20240910,150500,341840494,804,804,804,804,564
|
|
20240910,150400,341387038,805,805,805,805,3
|
|
20240910,150300,341384623,805,805,805,805,501
|
|
20240910,150200,340981318,805,805,805,805,0
|
|
20240910,150100,340981318,805,805,805,805,426
|
|
20240910,150000,340638388,805,805,805,805,1
|
|
20240910,145900,340637583,805,805,805,805,1242
|
|
20240910,145800,339637773,805,805,805,805,0
|
|
20240910,145700,339637773,805,805,805,805,0
|
|
20240910,145600,339637773,805,805,805,805,0
|
|
20240910,145500,339637773,805,805,805,805,0
|
|
20240910,145400,339637773,805,806,806,805,1036
|
|
20240910,145300,338803514,806,806,806,806,0
|
|
20240910,145200,338803514,806,806,806,806,0
|
|
20240910,145100,338803514,806,806,806,806,0
|
|
20240910,145000,338803514,806,806,806,806,0
|
|
20240910,144900,338803514,806,807,807,806,204
|
|
20240910,144800,338639085,807,810,810,807,80
|
|
20240910,144700,338574475,810,808,810,808,266
|
|
20240910,144600,338359339,807,807,807,807,76
|
|
20240910,144500,338298007,807,807,807,807,18
|
|
20240910,144400,338283481,807,807,807,807,4
|
|
20240910,144300,338280253,807,806,807,806,163
|
|
20240910,144200,338148727,808,808,808,808,0
|
|
20240910,144100,338148727,808,808,808,808,0
|
|
20240910,144000,338148727,808,808,808,808,7
|
|
20240910,143900,338143071,808,808,808,808,0
|
|
20240910,143800,338143071,808,808,808,807,591
|
|
20240910,143700,337665554,807,807,807,807,8
|
|
20240910,143600,337659098,807,807,807,807,1
|
|
20240910,143500,337658291,806,806,806,806,0
|
|
20240910,143400,337658291,806,806,806,806,0
|
|
20240910,143300,337658291,806,806,806,806,0
|
|
20240910,143200,337658291,806,806,806,806,0
|
|
20240910,143100,337658291,806,806,806,806,8
|
|
20240910,143000,337651843,808,808,808,808,1
|
|
20240910,142900,337651035,806,806,806,806,0
|
|
20240910,142800,337651035,806,807,807,806,68
|
|
20240910,142700,337596216,807,807,807,807,149
|
|
20240910,142600,337475973,808,807,808,807,6
|
|
20240910,142500,337471127,807,807,807,807,0
|
|
20240910,142400,337471127,807,807,807,807,0
|
|
20240910,142300,337471127,807,806,807,806,226
|
|
20240910,142200,337288827,805,805,805,805,109
|
|
20240910,142100,337201082,805,805,805,805,1
|
|
20240910,142000,337200277,804,804,804,804,101
|
|
20240910,141900,337119073,804,804,804,804,0
|
|
20240910,141800,337119073,804,804,804,804,0
|
|
20240910,141700,337119073,804,804,804,804,1311
|
|
20240910,141600,336065029,804,804,804,804,0
|
|
20240910,141500,336065029,804,804,804,804,0
|
|
20240910,141400,336065029,804,804,804,804,99
|
|
20240910,141300,335985433,804,804,804,804,150
|
|
20240910,141200,335864833,804,804,804,804,0
|
|
20240910,141100,335864833,804,804,804,804,922
|
|
20240910,141000,335123545,804,804,804,804,1128
|
|
20240910,140900,334216633,804,804,804,804,1
|
|
20240910,140800,334215829,804,804,804,804,2186
|
|
20240910,140700,332458285,805,805,805,805,0
|
|
20240910,140600,332458285,805,805,805,805,1437
|
|
20240910,140500,331301500,805,805,805,805,1010
|
|
20240910,140400,330488450,805,805,805,805,0
|
|
20240910,140300,330488450,805,806,806,805,4000
|
|
20240910,140200,327268413,806,806,806,806,2
|
|
20240910,140100,327266801,806,806,806,806,2000
|
|
20240910,140000,325654801,806,806,806,806,0
|
|
20240910,135900,325654801,806,806,806,806,5375
|
|
20240910,135800,321322551,806,806,806,806,0
|
|
20240910,135700,321322551,806,807,807,806,1155
|
|
20240910,135600,320391329,807,807,807,807,0
|
|
20240910,135500,320391329,807,807,807,807,1401
|
|
20240910,135400,319260722,807,807,807,807,0
|
|
20240910,135300,319260722,807,808,808,807,2000
|
|
20240910,135200,317646719,809,809,809,809,679
|
|
20240910,135100,317097408,810,810,810,810,11
|
|
20240910,135000,317088498,810,810,810,810,1
|
|
20240910,134900,317087688,810,809,810,809,1045
|
|
20240910,134800,316242279,809,809,809,809,263
|
|
20240910,134700,316029512,808,808,808,808,381
|
|
20240910,134600,315721664,808,808,808,808,0
|
|
20240910,134500,315721664,808,808,808,808,1
|
|
20240910,134400,315720856,808,808,808,808,82
|
|
20240910,134300,315654600,808,808,808,808,677
|
|
20240910,134200,315107584,808,811,811,808,6909
|
|
20240910,134100,309514233,811,811,811,811,0
|
|
20240910,134000,309514233,811,811,811,811,0
|
|
20240910,133900,309514233,811,811,811,811,0
|
|
20240910,133800,309514233,811,811,811,811,0
|
|
20240910,133700,309514233,811,811,811,811,2272
|
|
20240910,133600,307671641,811,811,811,811,0
|
|
20240910,133500,307671641,811,811,811,811,0
|
|
20240910,133400,307671641,811,812,812,811,1870
|
|
20240910,133300,306155070,812,812,812,812,23
|
|
20240910,133200,306136394,812,813,813,812,6430
|
|
20240910,133100,300913614,814,814,814,814,0
|
|
20240910,133000,300913614,814,814,814,814,0
|
|
20240910,132900,300913614,814,814,814,814,62
|
|
20240910,132800,300863146,814,814,814,814,0
|
|
20240910,132700,300863146,814,814,814,814,100
|
|
20240910,132600,300781746,813,814,814,813,392
|
|
20240910,132500,300462744,814,814,814,814,994
|
|
20240910,132400,299653628,814,814,814,814,18
|
|
20240910,132300,299638976,814,814,814,814,1
|
|
20240910,132200,299638162,815,815,815,815,0
|
|
20240910,132100,299638162,815,815,815,815,4
|
|
20240910,132000,299634902,813,813,813,813,0
|
|
20240910,131900,299634902,813,813,813,813,0
|
|
20240910,131800,299634902,813,813,813,813,0
|
|
20240910,131700,299634902,813,813,813,813,13
|
|
20240910,131600,299624333,813,813,813,813,0
|
|
20240910,131500,299624333,813,813,813,813,2
|
|
20240910,131400,299622707,813,813,813,813,0
|
|
20240910,131300,299622707,813,813,813,813,0
|
|
20240910,131200,299622707,813,813,813,813,0
|
|
20240910,131100,299622707,813,813,813,813,1
|
|
20240910,131000,299621894,813,813,813,813,0
|
|
20240910,130900,299621894,813,813,813,813,0
|
|
20240910,130800,299621894,813,813,813,813,0
|
|
20240910,130700,299621894,813,813,813,813,0
|
|
20240910,130600,299621894,813,813,813,813,1252
|
|
20240910,130500,298604018,813,813,813,813,170
|
|
20240910,130400,298465808,813,813,813,813,0
|
|
20240910,130300,298465808,813,813,813,813,114
|
|
20240910,130200,298373126,813,813,813,813,0
|
|
20240910,130100,298373126,813,813,813,813,0
|
|
20240910,130000,298373126,813,813,813,813,0
|
|
20240910,125900,298373126,813,813,813,813,0
|
|
20240910,125800,298373126,813,813,813,813,0
|
|
20240910,125700,298373126,813,813,813,813,0
|
|
20240910,125600,298373126,813,813,813,813,0
|
|
20240910,125500,298373126,813,813,813,813,0
|
|
20240910,125400,298373126,813,813,813,813,2000
|
|
20240910,125300,296747126,816,816,816,816,0
|
|
20240910,125200,296747126,816,816,816,816,245
|
|
20240910,125100,296547206,817,817,817,817,0
|
|
20240910,125000,296547206,817,817,817,817,0
|
|
20240910,124900,296547206,817,817,817,817,0
|
|
20240910,124800,296547206,817,817,817,817,0
|
|
20240910,124700,296547206,817,817,817,817,67
|
|
20240910,124600,296492467,817,817,819,817,6205
|
|
20240910,124500,291416408,817,815,817,814,3013
|
|
20240910,124400,288962238,817,817,817,817,0
|
|
20240910,124300,288962238,817,817,817,816,8436
|
|
20240910,124200,282078359,817,819,819,817,131
|
|
20240910,124100,281971088,819,819,819,819,1
|
|
20240910,124000,281970269,819,819,819,819,0
|
|
20240910,123900,281970269,819,818,819,818,16
|
|
20240910,123800,281957175,816,816,816,816,135
|
|
20240910,123700,281847015,817,817,817,817,2418
|
|
20240910,123600,279871509,818,818,818,818,0
|
|
20240910,123500,279871509,818,818,818,818,0
|
|
20240910,123400,279871509,818,818,818,818,1554
|
|
20240910,123300,278600337,818,818,818,818,100
|
|
20240910,123200,278518537,819,819,819,818,701
|
|
20240910,123100,277944419,820,820,820,820,120
|
|
20240910,123000,277846019,819,820,820,819,14
|
|
20240910,122900,277834541,820,820,820,820,2
|
|
20240910,122800,277832901,821,821,821,821,2
|
|
20240910,122700,277831259,818,818,818,818,338
|
|
20240910,122600,277554775,818,818,818,818,0
|
|
20240910,122500,277554775,818,818,818,818,0
|
|
20240910,122400,277554775,818,818,818,818,28
|
|
20240910,122300,277531871,818,818,818,818,0
|
|
20240910,122200,277531871,818,816,818,816,358
|
|
20240910,122100,277239543,817,817,817,817,88
|
|
20240910,122000,277167647,817,817,817,817,12
|
|
20240910,121900,277157843,817,817,817,817,0
|
|
20240910,121800,277157843,817,817,817,817,30
|
|
20240910,121700,277133333,818,818,818,818,0
|
|
20240910,121600,277133333,818,818,818,818,0
|
|
20240910,121500,277133333,818,818,818,818,0
|
|
20240910,121400,277133333,818,818,818,818,0
|
|
20240910,121300,277133333,818,818,818,818,5
|
|
20240910,121200,277129243,818,817,818,817,301
|
|
20240910,121100,276883083,817,817,817,817,5
|
|
20240910,121000,276878998,817,817,817,817,100
|
|
20240910,120900,276797298,817,817,817,817,0
|
|
20240910,120800,276797298,817,816,817,816,88
|
|
20240910,120700,276725489,816,816,816,816,2
|
|
20240910,120600,276723857,816,816,816,816,0
|
|
20240910,120500,276723857,816,816,816,816,0
|
|
20240910,120400,276723857,816,816,816,816,113
|
|
20240910,120300,276631649,816,816,816,816,0
|
|
20240910,120200,276631649,816,816,816,816,131
|
|
20240910,120100,276524753,816,816,816,816,0
|
|
20240910,120000,276524753,816,816,816,816,0
|
|
20240910,115900,276524753,816,816,816,816,109
|
|
20240910,115800,276435809,816,816,816,816,0
|
|
20240910,115700,276435809,816,816,816,816,0
|
|
20240910,115600,276435809,816,816,816,816,1
|
|
20240910,115500,276434993,816,816,816,816,0
|
|
20240910,115400,276434993,816,816,816,816,80
|
|
20240910,115300,276369713,817,817,817,817,0
|
|
20240910,115200,276369713,817,817,817,817,2
|
|
20240910,115100,276368079,817,817,817,817,0
|
|
20240910,115000,276368079,817,817,817,817,35
|
|
20240910,114900,276339484,817,817,817,817,0
|
|
20240910,114800,276339484,817,817,817,817,0
|
|
20240910,114700,276339484,817,817,817,817,10
|
|
20240910,114600,276331314,817,817,817,817,1
|
|
20240910,114500,276330497,817,817,817,817,203
|
|
20240910,114400,276164646,817,817,817,817,321
|
|
20240910,114300,275902389,815,815,815,815,0
|
|
20240910,114200,275902389,815,815,815,815,20
|
|
20240910,114100,275886089,815,814,815,814,41
|
|
20240910,114000,275852675,814,814,814,814,64
|
|
20240910,113900,275800579,814,814,814,814,3
|
|
20240910,113800,275798137,813,813,813,813,0
|
|
20240910,113700,275798137,813,813,813,813,0
|
|
20240910,113600,275798137,813,813,813,813,0
|
|
20240910,113500,275798137,813,813,813,813,20
|
|
20240910,113400,275781877,813,818,818,813,249
|
|
20240910,113300,275579414,818,818,818,818,0
|
|
20240910,113200,275579414,818,818,818,818,0
|
|
20240910,113100,275579414,818,818,818,818,26
|
|
20240910,113000,275558146,818,818,818,818,1
|
|
20240910,112900,275557328,818,818,818,818,0
|
|
20240910,112800,275557328,818,818,818,818,133
|
|
20240910,112700,275448534,813,813,813,813,0
|
|
20240910,112600,275448534,813,813,813,813,0
|
|
20240910,112500,275448534,813,813,813,813,0
|
|
20240910,112400,275448534,813,813,813,813,0
|
|
20240910,112300,275448534,813,813,813,813,1
|
|
20240910,112200,275447721,812,814,814,812,373
|
|
20240910,112100,275144708,821,817,821,817,1543
|
|
20240910,112000,273883757,817,816,817,816,101
|
|
20240910,111900,273801241,814,814,814,814,906
|
|
20240910,111800,273063757,812,812,812,812,0
|
|
20240910,111700,273063757,812,812,812,812,0
|
|
20240910,111600,273063757,812,812,812,812,0
|
|
20240910,111500,273063757,812,813,813,812,580
|
|
20240910,111400,272592747,812,812,812,812,368
|
|
20240910,111300,272293931,812,812,812,812,1020
|
|
20240910,111200,271465691,812,814,814,812,6345
|
|
20240910,111100,266309213,815,817,817,815,5378
|
|
20240910,111000,261922787,818,818,818,818,44
|
|
20240910,110900,261886795,818,821,821,818,5769
|
|
20240910,110800,257165016,821,821,821,821,1
|
|
20240910,110700,257164195,820,820,820,820,0
|
|
20240910,110600,257164195,820,820,820,820,0
|
|
20240910,110500,257164195,820,820,820,820,0
|
|
20240910,110400,257164195,820,820,820,820,107
|
|
20240910,110300,257076455,820,820,820,820,45
|
|
20240910,110200,257039555,821,821,821,821,74
|
|
20240910,110100,256978801,821,823,823,821,266
|
|
20240910,110000,256760375,822,822,822,822,0
|
|
20240910,105900,256760375,822,825,825,822,301
|
|
20240910,105800,256512053,825,825,825,825,0
|
|
20240910,105700,256512053,825,825,825,825,0
|
|
20240910,105600,256512053,825,824,825,824,3
|
|
20240910,105500,256509580,822,822,822,822,1376
|
|
20240910,105400,255378508,822,822,822,822,0
|
|
20240910,105300,255378508,822,822,822,822,0
|
|
20240910,105200,255378508,822,822,822,822,0
|
|
20240910,105100,255378508,822,822,822,822,0
|
|
20240910,105000,255378508,822,822,822,822,2
|
|
20240910,104900,255376864,823,823,823,823,0
|
|
20240910,104800,255376864,823,823,823,823,3679
|
|
20240910,104700,252349047,823,823,823,823,125
|
|
20240910,104600,252246172,823,823,823,823,80
|
|
20240910,104500,252180332,823,823,823,823,240
|
|
20240910,104400,251982812,822,823,823,822,130
|
|
20240910,104300,251875824,827,827,827,827,2
|
|
20240910,104200,251874170,827,827,827,827,390
|
|
20240910,104100,251551640,826,826,826,826,12
|
|
20240910,104000,251541728,826,828,828,826,1384
|
|
20240910,103900,250397805,828,837,837,828,5487
|
|
20240910,103800,245841136,834,839,840,832,2550
|
|
20240910,103700,243714170,839,841,841,831,153
|
|
20240910,103600,243585661,842,821,843,821,13967
|
|
20240910,103500,231896479,821,821,821,821,386
|
|
20240910,103400,231579573,821,821,821,821,994
|
|
20240910,103300,230763499,822,822,822,822,86
|
|
20240910,103200,230692807,822,822,822,822,0
|
|
20240910,103100,230692807,822,822,822,822,275
|
|
20240910,103000,230466757,822,820,822,820,238
|
|
20240910,102900,230271197,822,822,822,822,0
|
|
20240910,102800,230271197,822,822,822,822,0
|
|
20240910,102700,230271197,822,822,822,822,0
|
|
20240910,102600,230271197,822,822,822,822,0
|
|
20240910,102500,230271197,822,822,822,822,104
|
|
20240910,102400,230185709,822,822,822,822,38
|
|
20240910,102300,230154473,822,822,822,822,0
|
|
20240910,102200,230154473,822,822,822,822,286
|
|
20240910,102100,229919381,822,822,822,822,37
|
|
20240910,102000,229888967,822,822,822,822,194
|
|
20240910,101900,229729499,822,822,822,822,15
|
|
20240910,101800,229717169,823,823,823,823,0
|
|
20240910,101700,229717169,823,823,823,823,0
|
|
20240910,101600,229717169,823,823,823,823,3394
|
|
20240910,101500,226923907,823,823,823,823,1
|
|
20240910,101400,226923084,823,823,823,823,1
|
|
20240910,101300,226922261,823,823,823,823,706
|
|
20240910,101200,226341223,823,823,823,823,45
|
|
20240910,101100,226304188,818,818,818,818,95
|
|
20240910,101000,226226478,818,819,819,818,385
|
|
20240910,100900,225911164,819,823,823,819,884
|
|
20240910,100800,225187150,823,823,823,823,1
|
|
20240910,100700,225186327,823,823,823,823,10
|
|
20240910,100600,225178097,823,823,823,822,514
|
|
20240910,100500,224755077,822,822,822,822,1
|
|
20240910,100400,224754255,822,825,825,822,828
|
|
20240910,100300,224072812,823,823,823,823,441
|
|
20240910,100200,223709869,823,823,823,823,70
|
|
20240910,100100,223652259,823,823,823,823,0
|
|
20240910,100000,223652259,823,823,823,823,0
|
|
20240910,095900,223652259,823,825,825,823,121
|
|
20240910,095800,223552436,825,825,825,825,0
|
|
20240910,095700,223552436,825,825,825,825,0
|
|
20240910,095600,223552436,825,825,825,825,3
|
|
20240910,095500,223549961,818,818,818,818,47
|
|
20240910,095400,223511515,823,824,826,823,62
|
|
20240910,095300,223460336,825,825,825,825,7
|
|
20240910,095200,223454561,825,821,825,821,181
|
|
20240910,095100,223305912,816,818,818,815,1296
|
|
20240910,095000,222246992,818,814,818,814,884
|
|
20240910,094900,221525593,814,814,814,814,7
|
|
20240910,094800,221519895,814,817,817,814,954
|
|
20240910,094700,220742371,817,818,818,817,323
|
|
20240910,094600,220478479,818,818,818,818,99
|
|
20240910,094500,220397497,819,819,819,819,415
|
|
20240910,094400,220057612,819,819,819,819,720
|
|
20240910,094300,219467932,819,819,819,819,4
|
|
20240910,094200,219464656,819,819,819,819,28
|
|
20240910,094100,219441724,825,820,825,820,1302
|
|
20240910,094000,218369754,820,820,820,820,1
|
|
20240910,093900,218368934,820,819,820,818,1264
|
|
20240910,093800,217333609,820,819,820,818,1206
|
|
20240910,093700,216344990,820,820,820,820,6
|
|
20240910,093600,216340070,820,815,820,813,3316
|
|
20240910,093500,213640215,820,820,820,815,1249
|
|
20240910,093400,212616100,824,824,824,824,50
|
|
20240910,093300,212574900,825,824,825,824,46
|
|
20240910,093200,212536993,824,821,824,814,3631
|
|
20240910,093100,209568079,821,822,826,821,2780
|
|
20240910,093000,207281807,825,829,829,825,1365
|
|
20240910,092900,206154989,829,829,829,829,14
|
|
20240910,092800,206143383,829,829,829,829,2048
|
|
20240910,092700,204445591,834,834,834,834,56
|
|
20240910,092600,204398887,829,829,829,829,20
|
|
20240910,092500,204382307,835,835,835,835,6
|
|
20240910,092400,204377297,829,831,840,829,7020
|
|
20240910,092300,198550284,831,840,841,831,2347
|
|
20240910,092200,196594447,841,836,842,834,3246
|
|
20240910,092100,193880530,836,841,845,835,14273
|
|
20240910,092000,181889982,841,833,841,833,8276
|
|
20240910,091900,174962406,833,828,833,828,1344
|
|
20240910,091800,173842892,828,825,830,825,4159
|
|
20240910,091700,170407081,825,818,825,818,1277
|
|
20240910,091600,169354475,815,816,816,812,5333
|
|
20240910,091500,165012772,816,816,822,815,3689
|
|
20240910,091400,162001448,816,816,816,816,806
|
|
20240910,091300,161343752,815,816,816,815,369
|
|
20240910,091200,161042794,815,821,822,813,2995
|
|
20240910,091100,158587414,813,828,828,811,13568
|
|
20240910,091000,147479297,829,841,841,829,6479
|
|
20240910,090900,142081172,841,844,845,836,6494
|
|
20240910,090800,136611725,845,845,848,845,3696
|
|
20240910,090700,133486879,844,848,852,844,12069
|
|
20240910,090600,123252048,848,835,848,833,13309
|
|
20240910,090500,112053789,834,844,844,833,10444
|
|
20240910,090400,103313505,844,855,855,841,11805
|
|
20240910,090300,93266036,857,842,859,842,38918
|
|
20240910,090200,60081572,842,827,842,827,33510
|
|
20240910,090100,32202031,827,826,829,823,28233
|
|
20240910,090000,8879135,826,804,826,804,10915
|