641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,193800,7607237952,613,613,613,613,44017
|
|
20241030,193700,7607237952,613,613,613,613,0
|
|
20241030,193600,7607237952,613,613,613,613,0
|
|
20241030,193500,7607237952,613,613,613,613,0
|
|
20241030,193400,7607237952,613,613,613,613,0
|
|
20241030,193300,7607237952,613,613,613,613,0
|
|
20241030,193200,7607237952,613,613,613,613,0
|
|
20241030,193100,7607237952,613,613,613,613,0
|
|
20241030,193000,7607237952,613,613,613,613,0
|
|
20241030,192900,7607237952,613,613,613,613,0
|
|
20241030,192800,7607237952,613,613,613,613,0
|
|
20241030,192700,7607237952,613,613,613,613,0
|
|
20241030,192600,7607237952,613,613,613,613,0
|
|
20241030,192500,7607237952,613,613,613,613,0
|
|
20241030,192400,7607237952,613,613,613,613,0
|
|
20241030,192300,7607237952,613,613,613,613,0
|
|
20241030,192200,7607237952,613,613,613,613,0
|
|
20241030,192100,7607237952,613,613,613,613,0
|
|
20241030,192000,7607237952,613,613,613,613,0
|
|
20241030,191900,7607237952,613,613,613,613,0
|
|
20241030,191800,7607237952,613,613,613,613,0
|
|
20241030,191700,7607237952,613,613,613,613,0
|
|
20241030,191600,7607237952,613,613,613,613,0
|
|
20241030,191500,7607237952,613,613,613,613,0
|
|
20241030,191400,7607237952,613,613,613,613,0
|
|
20241030,191300,7607237952,613,613,613,613,0
|
|
20241030,191200,7607237952,613,613,613,613,0
|
|
20241030,191100,7607237952,613,613,613,613,0
|
|
20241030,191000,7607237952,613,613,613,613,0
|
|
20241030,190900,7607237952,613,613,613,613,0
|
|
20241030,190800,7607237952,613,613,613,613,44017
|
|
20241030,190700,7607237952,613,613,613,613,0
|
|
20241030,190600,7607237952,613,613,613,613,0
|
|
20241030,190500,7607237952,613,613,613,613,0
|
|
20241030,190400,7607237952,613,613,613,613,0
|
|
20241030,190300,7607237952,613,613,613,613,0
|
|
20241030,190200,7607237952,613,613,613,613,0
|
|
20241030,190100,7607237952,613,613,613,613,0
|
|
20241030,190000,7607237952,613,613,613,613,0
|
|
20241030,185900,7607237952,613,613,613,613,0
|
|
20241030,185800,7607237952,613,613,613,613,0
|
|
20241030,185700,7607237952,613,613,613,613,0
|
|
20241030,185600,7607237952,613,613,613,613,0
|
|
20241030,185500,7607237952,613,613,613,613,0
|
|
20241030,185400,7607237952,613,613,613,613,0
|
|
20241030,185300,7607237952,613,613,613,613,0
|
|
20241030,185200,7607237952,613,613,613,613,0
|
|
20241030,185100,7607237952,613,613,613,613,0
|
|
20241030,185000,7607237952,613,613,613,613,0
|
|
20241030,184900,7607237952,613,613,613,613,0
|
|
20241030,184800,7607237952,613,613,613,613,0
|
|
20241030,184700,7607237952,613,613,613,613,0
|
|
20241030,184600,7607237952,613,613,613,613,0
|
|
20241030,184500,7607237952,613,613,613,613,0
|
|
20241030,184400,7607237952,613,613,613,613,0
|
|
20241030,184300,7607237952,613,613,613,613,0
|
|
20241030,184200,7607237952,613,613,613,613,0
|
|
20241030,184100,7607237952,613,613,613,613,0
|
|
20241030,184000,7607237952,613,613,613,613,0
|
|
20241030,183900,7607237952,613,613,613,613,0
|
|
20241030,183800,7607237952,613,613,613,613,44017
|
|
20241030,183700,7607237952,613,613,613,613,0
|
|
20241030,183600,7607237952,613,613,613,613,0
|
|
20241030,183500,7607237952,613,613,613,613,0
|
|
20241030,183400,7607237952,613,613,613,613,0
|
|
20241030,183300,7607237952,613,613,613,613,0
|
|
20241030,183200,7607237952,613,613,613,613,0
|
|
20241030,183100,7607237952,613,613,613,613,0
|
|
20241030,183000,7607237952,613,613,613,613,0
|
|
20241030,182900,7607237952,613,613,613,613,0
|
|
20241030,182800,7607237952,613,613,613,613,0
|
|
20241030,182700,7607237952,613,613,613,613,0
|
|
20241030,182600,7607237952,613,613,613,613,0
|
|
20241030,182500,7607237952,613,613,613,613,0
|
|
20241030,182400,7607237952,613,613,613,613,0
|
|
20241030,182300,7607237952,613,613,613,613,0
|
|
20241030,182200,7607237952,613,613,613,613,0
|
|
20241030,182100,7607237952,613,613,613,613,0
|
|
20241030,182000,7607237952,613,613,613,613,0
|
|
20241030,181900,7607237952,613,613,613,613,0
|
|
20241030,181800,7607237952,613,613,613,613,0
|
|
20241030,181700,7607237952,613,613,613,613,0
|
|
20241030,181600,7607237952,613,613,613,613,0
|
|
20241030,181500,7607237952,613,613,613,613,0
|
|
20241030,181400,7607237952,613,613,613,613,0
|
|
20241030,181300,7607237952,613,613,613,613,0
|
|
20241030,181200,7607237952,613,613,613,613,0
|
|
20241030,181100,7607237952,613,613,613,613,0
|
|
20241030,181000,7607237952,613,613,613,613,0
|
|
20241030,180900,7607237952,613,613,613,613,0
|
|
20241030,180800,7607237952,613,613,613,613,44017
|
|
20241030,180700,7607237952,613,613,613,613,0
|
|
20241030,180600,7607237952,613,613,613,613,0
|
|
20241030,180500,7607237952,613,613,613,613,0
|
|
20241030,180400,7607237952,613,613,613,613,0
|
|
20241030,180300,7607237952,613,613,613,613,0
|
|
20241030,180200,7607237952,613,613,613,613,0
|
|
20241030,180100,7607237952,613,613,613,613,0
|
|
20241030,180000,7607237952,613,613,613,613,0
|
|
20241030,175900,7607237952,613,613,613,613,0
|
|
20241030,175800,7607237952,613,613,613,613,0
|
|
20241030,175700,7607237952,613,613,613,613,0
|
|
20241030,175600,7607237952,613,613,613,613,0
|
|
20241030,175500,7607237952,613,613,613,613,0
|
|
20241030,175400,7607237952,613,613,613,613,0
|
|
20241030,175300,7607237952,613,613,613,613,0
|
|
20241030,175200,7607237952,613,613,613,613,0
|
|
20241030,175100,7607237952,613,613,613,613,0
|
|
20241030,175000,7607237952,613,613,613,613,0
|
|
20241030,174900,7607237952,613,613,613,613,0
|
|
20241030,174800,7607237952,613,613,613,613,0
|
|
20241030,174700,7607237952,613,613,613,613,0
|
|
20241030,174600,7607237952,613,613,613,613,0
|
|
20241030,174500,7607237952,613,613,613,613,0
|
|
20241030,174400,7607237952,613,613,613,613,0
|
|
20241030,174300,7607237952,613,613,613,613,0
|
|
20241030,174200,7607237952,613,613,613,613,0
|
|
20241030,174100,7607237952,613,613,613,613,0
|
|
20241030,174000,7607237952,613,613,613,613,0
|
|
20241030,173900,7607237952,613,613,613,613,0
|
|
20241030,173800,7607237952,613,613,613,613,44017
|
|
20241030,173700,7607237952,613,613,613,613,0
|
|
20241030,173600,7607237952,613,613,613,613,0
|
|
20241030,173500,7607237952,613,613,613,613,0
|
|
20241030,173400,7607237952,613,613,613,613,0
|
|
20241030,173300,7607237952,613,613,613,613,0
|
|
20241030,173200,7607237952,613,613,613,613,0
|
|
20241030,173100,7607237952,613,613,613,613,0
|
|
20241030,173000,7607237952,613,613,613,613,0
|
|
20241030,172900,7607237952,613,613,613,613,0
|
|
20241030,172800,7607237952,613,613,613,613,0
|
|
20241030,172700,7607237952,613,613,613,613,0
|
|
20241030,172600,7607237952,613,613,613,613,0
|
|
20241030,172500,7607237952,613,613,613,613,0
|
|
20241030,172400,7607237952,613,613,613,613,0
|
|
20241030,172300,7607237952,613,613,613,613,0
|
|
20241030,172200,7607237952,613,613,613,613,0
|
|
20241030,172100,7607237952,613,613,613,613,0
|
|
20241030,172000,7607237952,613,613,613,613,0
|
|
20241030,171900,7607237952,613,613,613,613,0
|
|
20241030,171800,7607237952,613,613,613,613,0
|
|
20241030,171700,7607237952,613,613,613,613,0
|
|
20241030,171600,7607237952,613,613,613,613,0
|
|
20241030,171500,7607237952,613,613,613,613,0
|
|
20241030,171400,7607237952,613,613,613,613,0
|
|
20241030,171300,7607237952,613,613,613,613,0
|
|
20241030,171200,7607237952,613,613,613,613,0
|
|
20241030,171100,7607237952,613,613,613,613,0
|
|
20241030,171000,7607237952,613,613,613,613,0
|
|
20241030,170900,7607237952,613,613,613,613,0
|
|
20241030,170800,7607237952,613,613,613,613,44017
|
|
20241030,170700,7607237952,613,613,613,613,0
|
|
20241030,170600,7607237952,613,613,613,613,0
|
|
20241030,170500,7607237952,613,613,613,613,0
|
|
20241030,170400,7607237952,613,613,613,613,0
|
|
20241030,170300,7607237952,613,613,613,613,0
|
|
20241030,170200,7607237952,613,613,613,613,0
|
|
20241030,170100,7607237952,613,613,613,613,0
|
|
20241030,170000,7607237952,613,613,613,613,0
|
|
20241030,165900,7607237952,613,613,613,613,0
|
|
20241030,165800,7607237952,613,613,613,613,0
|
|
20241030,165700,7607237952,613,613,613,613,0
|
|
20241030,165600,7607237952,613,613,613,613,0
|
|
20241030,165500,7607237952,613,613,613,613,0
|
|
20241030,165400,7607237952,613,613,613,613,0
|
|
20241030,165300,7607237952,613,613,613,613,0
|
|
20241030,165200,7607237952,613,613,613,613,0
|
|
20241030,165100,7607237952,613,613,613,613,0
|
|
20241030,165000,7607237952,613,613,613,613,0
|
|
20241030,164900,7607237952,613,613,613,613,0
|
|
20241030,164800,7607237952,613,613,613,613,0
|
|
20241030,164700,7607237952,613,613,613,613,0
|
|
20241030,164600,7607237952,613,613,613,613,0
|
|
20241030,164500,7607237952,613,613,613,613,0
|
|
20241030,164400,7607237952,613,613,613,613,0
|
|
20241030,164300,7607237952,613,613,613,613,0
|
|
20241030,164200,7607237952,613,613,613,613,0
|
|
20241030,164100,7607237952,613,613,613,613,0
|
|
20241030,164000,7607237952,613,613,613,613,0
|
|
20241030,163900,7607237952,613,613,613,613,0
|
|
20241030,163800,7607237952,613,613,613,613,44017
|
|
20241030,163700,7607237952,613,613,613,613,0
|
|
20241030,163600,7607237952,613,613,613,613,0
|
|
20241030,163500,7607237952,613,613,613,613,0
|
|
20241030,163400,7607237952,613,613,613,613,0
|
|
20241030,163300,7607237952,613,613,613,613,0
|
|
20241030,163200,7607237952,613,613,613,613,0
|
|
20241030,163100,7607237952,613,613,613,613,0
|
|
20241030,163000,7607237952,613,613,613,613,0
|
|
20241030,162900,7607237952,613,613,613,613,0
|
|
20241030,162800,7607237952,613,613,613,613,0
|
|
20241030,162700,7607237952,613,613,613,613,0
|
|
20241030,162600,7607237952,613,613,613,613,0
|
|
20241030,162500,7607237952,613,613,613,613,0
|
|
20241030,162400,7607237952,613,613,613,613,0
|
|
20241030,162300,7607237952,613,613,613,613,0
|
|
20241030,162200,7607237952,613,613,613,613,0
|
|
20241030,162100,7607237952,613,613,613,613,0
|
|
20241030,162000,7607237952,613,613,613,613,0
|
|
20241030,161900,7607237952,613,613,613,613,0
|
|
20241030,161800,7607237952,613,613,613,613,0
|
|
20241030,161700,7607237952,613,613,613,613,0
|
|
20241030,161600,7607237952,613,613,613,613,0
|
|
20241030,161500,7607237952,613,613,613,613,0
|
|
20241030,161400,7607237952,613,613,613,613,0
|
|
20241030,161300,7607237952,613,613,613,613,0
|
|
20241030,161200,7607237952,613,613,613,613,0
|
|
20241030,161100,7607237952,613,613,613,613,0
|
|
20241030,161000,7607237952,613,613,613,613,0
|
|
20241030,160900,7607237952,613,613,613,613,0
|
|
20241030,160800,7607237952,613,613,613,613,44017
|
|
20241030,160700,7607237952,613,613,613,613,0
|
|
20241030,160600,7607237952,613,613,613,613,0
|
|
20241030,160500,7607237952,613,613,613,613,0
|
|
20241030,160400,7607237952,613,613,613,613,0
|
|
20241030,160300,7607237952,613,613,613,613,0
|
|
20241030,160200,7607237952,613,613,613,613,0
|
|
20241030,160100,7607237952,613,613,613,613,0
|
|
20241030,160000,7607237952,613,613,613,613,0
|
|
20241030,155900,7607237952,613,613,613,613,0
|
|
20241030,155800,7607237952,613,613,613,613,0
|
|
20241030,155700,7607237952,613,613,613,613,0
|
|
20241030,155600,7607237952,613,613,613,613,0
|
|
20241030,155500,7607237952,613,613,613,613,0
|
|
20241030,155400,7607237952,613,613,613,613,0
|
|
20241030,155300,7607237952,613,613,613,613,0
|
|
20241030,155200,7607237952,613,613,613,613,0
|
|
20241030,155100,7607237952,613,613,613,613,0
|
|
20241030,155000,7607237952,613,613,613,613,0
|
|
20241030,154900,7607237952,613,613,613,613,0
|
|
20241030,154800,7607237952,613,613,613,613,0
|
|
20241030,154700,7607237952,613,613,613,613,0
|
|
20241030,154600,7607237952,613,613,613,613,0
|
|
20241030,154500,7607237952,613,613,613,613,0
|
|
20241030,154400,7607237952,613,613,613,613,0
|
|
20241030,154300,7607237952,613,613,613,613,0
|
|
20241030,154200,7607237952,613,613,613,613,0
|
|
20241030,154100,7607237952,613,613,613,613,0
|
|
20241030,154000,7607237952,613,613,613,613,0
|
|
20241030,153900,7607237952,613,613,613,613,0
|
|
20241030,153800,7607237952,613,613,613,613,44017
|
|
20241030,153700,7607237952,613,613,613,613,0
|
|
20241030,153600,7607237952,613,613,613,613,0
|
|
20241030,153500,7607237952,613,613,613,613,0
|
|
20241030,153400,7607237952,613,613,613,613,0
|
|
20241030,153300,7607237952,613,613,613,613,0
|
|
20241030,153200,7607237952,613,613,613,613,0
|
|
20241030,153100,7607237952,613,613,613,613,0
|
|
20241030,153000,7607237952,613,613,613,613,44017
|
|
20241030,152900,7580255531,615,615,615,615,0
|
|
20241030,152800,7580255531,615,615,615,615,0
|
|
20241030,152700,7580255531,615,615,615,615,0
|
|
20241030,152600,7580255531,615,615,615,615,0
|
|
20241030,152500,7580255531,615,615,615,615,0
|
|
20241030,152400,7580255531,615,615,615,615,0
|
|
20241030,152300,7580255531,615,615,615,615,0
|
|
20241030,152200,7580255531,615,615,615,615,0
|
|
20241030,152100,7580255531,615,615,615,615,0
|
|
20241030,152000,7580255531,615,615,615,615,0
|
|
20241030,151900,7580255531,615,617,619,613,18897
|
|
20241030,151800,7568621346,617,617,620,610,85763
|
|
20241030,151700,7515948617,620,621,621,617,39212
|
|
20241030,151600,7491632017,620,623,623,620,17460
|
|
20241030,151500,7480796923,623,621,623,621,11064
|
|
20241030,151400,7473917173,621,627,627,621,9001
|
|
20241030,151300,7468300798,627,626,627,623,6789
|
|
20241030,151200,7464056356,626,623,628,623,36260
|
|
20241030,151100,7441439722,622,621,623,620,12899
|
|
20241030,151000,7433415788,621,620,621,620,1427
|
|
20241030,150900,7432529868,620,624,624,620,29098
|
|
20241030,150800,7414464400,624,625,625,623,18732
|
|
20241030,150700,7402767335,625,630,630,625,24986
|
|
20241030,150600,7387083526,629,624,630,624,42339
|
|
20241030,150500,7360514784,627,626,627,621,27052
|
|
20241030,150400,7343588917,627,627,631,619,16732
|
|
20241030,150300,7333102582,627,633,634,627,173312
|
|
20241030,150200,7223622215,633,621,633,621,198212
|
|
20241030,150100,7099165101,621,618,621,618,42054
|
|
20241030,150000,7073097163,619,620,620,618,5096
|
|
20241030,145900,7069941771,620,620,622,620,3302
|
|
20241030,145800,7067894484,620,615,621,615,104445
|
|
20241030,145700,7003234834,614,615,615,614,11179
|
|
20241030,145600,6996361210,615,612,615,612,16025
|
|
20241030,145500,6986521442,613,608,613,608,41121
|
|
20241030,145400,6961348806,609,609,609,608,13736
|
|
20241030,145300,6952986837,609,609,610,609,9986
|
|
20241030,145200,6946904469,609,610,610,609,4517
|
|
20241030,145100,6944151170,610,609,610,609,9113
|
|
20241030,145000,6938596194,607,606,610,606,13954
|
|
20241030,144900,6930110387,607,605,613,605,29186
|
|
20241030,144800,6912331031,605,610,610,605,20792
|
|
20241030,144700,6899656059,610,613,613,606,15194
|
|
20241030,144600,6890408420,613,610,613,610,10540
|
|
20241030,144500,6883956491,613,618,618,611,19303
|
|
20241030,144400,6872116381,618,613,619,613,81139
|
|
20241030,144300,6821964624,614,615,616,609,12100
|
|
20241030,144200,6814538953,615,608,615,607,84865
|
|
20241030,144100,6762534430,609,609,611,609,6847
|
|
20241030,144000,6758358481,613,606,614,605,188967
|
|
20241030,143900,6643014601,605,598,607,597,161300
|
|
20241030,143800,6545740706,599,595,600,595,47773
|
|
20241030,143700,6517205837,595,595,595,594,13218
|
|
20241030,143600,6509346127,595,595,595,594,7911
|
|
20241030,143500,6504639084,595,594,595,594,4610
|
|
20241030,143400,6501899382,594,595,595,592,26525
|
|
20241030,143300,6486173734,595,593,595,593,762
|
|
20241030,143200,6485720944,593,593,594,593,4216
|
|
20241030,143100,6483218290,593,593,594,593,1142
|
|
20241030,143000,6482540084,596,596,596,592,39872
|
|
20241030,142900,6458843263,596,594,596,593,31425
|
|
20241030,142800,6440135142,594,594,595,592,14333
|
|
20241030,142700,6431627818,594,595,595,594,1412
|
|
20241030,142600,6430788590,595,596,596,592,10196
|
|
20241030,142500,6424736668,592,593,596,591,9517
|
|
20241030,142400,6419083567,591,595,598,591,41555
|
|
20241030,142300,6394476222,596,598,600,595,32740
|
|
20241030,142200,6374956920,596,602,602,596,34312
|
|
20241030,142100,6354471512,602,597,604,596,80195
|
|
20241030,142000,6306354744,599,600,600,596,4140
|
|
20241030,141900,6303887100,599,599,601,596,37352
|
|
20241030,141800,6281524110,599,596,600,595,41686
|
|
20241030,141700,6256637920,596,592,601,592,41891
|
|
20241030,141600,6231626372,595,599,605,592,116876
|
|
20241030,141500,6161394539,600,600,600,599,113200
|
|
20241030,141400,6093502401,604,604,604,604,0
|
|
20241030,141300,6093502401,604,596,604,594,353256
|
|
20241030,141200,5882065954,594,591,595,590,189026
|
|
20241030,141100,5769863024,591,589,591,588,57170
|
|
20241030,141000,5736136276,589,587,589,587,8146
|
|
20241030,140900,5731347092,588,585,591,585,256693
|
|
20241030,140800,5580191221,585,585,585,584,27549
|
|
20241030,140700,5564075096,585,585,585,585,35907
|
|
20241030,140600,5543069501,585,583,585,583,15949
|
|
20241030,140500,5533757991,583,581,583,580,2377
|
|
20241030,140400,5532379190,583,580,583,580,39493
|
|
20241030,140300,5509398338,580,580,580,580,1472
|
|
20241030,140200,5508544578,580,580,580,580,300
|
|
20241030,140100,5508370578,579,579,579,579,7427
|
|
20241030,140000,5504070345,580,581,581,580,4577
|
|
20241030,135900,5501415635,578,579,579,578,34992
|
|
20241030,135800,5481188759,582,579,582,579,603
|
|
20241030,135700,5480839613,579,582,582,579,14458
|
|
20241030,135600,5472448003,582,582,582,582,746
|
|
20241030,135500,5472013831,583,581,583,580,2810
|
|
20241030,135400,5470381681,582,582,582,582,2205
|
|
20241030,135300,5469098371,583,583,583,583,781
|
|
20241030,135200,5468643048,583,582,583,581,9108
|
|
20241030,135100,5463336032,581,580,581,580,16205
|
|
20241030,135000,5453934927,580,580,580,579,5448
|
|
20241030,134900,5450780087,580,580,581,580,8143
|
|
20241030,134800,5446057145,581,580,581,580,531
|
|
20241030,134700,5445748665,580,579,580,579,2866
|
|
20241030,134600,5444087179,579,581,581,579,4050
|
|
20241030,134500,5441740721,580,581,581,580,868
|
|
20241030,134400,5441236761,581,580,581,579,25347
|
|
20241030,134300,5426536152,580,580,581,580,4720
|
|
20241030,134200,5423797051,581,581,581,581,200
|
|
20241030,134100,5423680851,581,580,581,580,5902
|
|
20241030,134000,5420256891,581,580,581,580,120
|
|
20241030,133900,5420187290,581,580,581,579,627
|
|
20241030,133800,5419824246,578,579,579,578,4328
|
|
20241030,133700,5417319829,580,579,580,579,1702
|
|
20241030,133600,5416332769,580,583,583,580,7385
|
|
20241030,133500,5412048039,583,582,583,582,1764
|
|
20241030,133400,5411021388,583,578,583,578,58011
|
|
20241030,133300,5377401106,578,577,578,577,2103
|
|
20241030,133200,5376187674,577,577,577,577,9329
|
|
20241030,133100,5370804841,577,576,577,576,11231
|
|
20241030,133000,5364325595,576,577,577,576,898
|
|
20241030,132900,5363808298,577,576,577,575,11732
|
|
20241030,132800,5357052650,576,575,576,575,3098
|
|
20241030,132700,5355271176,575,575,575,575,3422
|
|
20241030,132600,5353303526,576,576,576,576,108
|
|
20241030,132500,5353241318,576,576,576,575,1441
|
|
20241030,132400,5352412502,575,575,575,574,23944
|
|
20241030,132300,5338644902,576,576,576,575,30752
|
|
20241030,132200,5320961465,576,577,577,576,3683
|
|
20241030,132100,5318839981,577,575,577,575,18221
|
|
20241030,132000,5308335966,575,575,575,575,29520
|
|
20241030,131900,5291361966,575,575,576,575,37015
|
|
20241030,131800,5270077814,575,576,576,575,7081
|
|
20241030,131700,5265999832,576,576,576,576,13422
|
|
20241030,131600,5258268760,578,576,578,576,372
|
|
20241030,131500,5258054402,576,576,576,574,28545
|
|
20241030,131400,5241649617,575,577,578,575,43030
|
|
20241030,131300,5216869773,578,576,578,576,3608
|
|
20241030,131200,5214791346,576,576,576,576,319
|
|
20241030,131100,5214607602,576,577,577,576,2499
|
|
20241030,131000,5213167811,577,577,578,577,10398
|
|
20241030,130900,5207168164,577,577,577,577,2820
|
|
20241030,130800,5205541024,577,578,578,577,11903
|
|
20241030,130700,5198668943,577,577,578,577,5682
|
|
20241030,130600,5195387051,577,578,578,577,2947
|
|
20241030,130500,5193684571,578,578,579,577,7278
|
|
20241030,130400,5189481438,578,579,579,578,5671
|
|
20241030,130300,5186202248,579,578,580,578,7146
|
|
20241030,130200,5182064366,578,579,581,577,39439
|
|
20241030,130100,5159270592,579,580,581,578,38365
|
|
20241030,130000,5137026911,581,581,583,580,9864
|
|
20241030,125900,5131293121,584,582,584,581,10290
|
|
20241030,125800,5125310902,582,582,582,581,13437
|
|
20241030,125700,5117502019,582,581,582,581,6324
|
|
20241030,125600,5113827330,581,582,582,580,21048
|
|
20241030,125500,5101586271,582,585,585,582,24943
|
|
20241030,125400,5087023031,585,587,587,585,10042
|
|
20241030,125300,5081139248,587,589,589,587,25495
|
|
20241030,125200,5066151251,589,588,589,588,4186
|
|
20241030,125100,5063686561,588,589,589,588,4295
|
|
20241030,125000,5061159807,589,588,589,588,2615
|
|
20241030,124900,5059619633,588,588,589,588,6166
|
|
20241030,124800,5055993634,588,587,589,587,14336
|
|
20241030,124700,5047565896,587,587,587,586,14618
|
|
20241030,124600,5038985135,587,586,587,585,1727
|
|
20241030,124500,5037973114,587,587,587,585,459
|
|
20241030,124400,5037704291,587,586,587,584,4207
|
|
20241030,124300,5035240312,587,589,589,587,23912
|
|
20241030,124200,5021191952,589,587,589,587,9801
|
|
20241030,124100,5015434856,588,584,590,583,122510
|
|
20241030,124000,4943404386,585,586,586,585,2196
|
|
20241030,123900,4942118105,586,585,586,585,665
|
|
20241030,123800,4941728484,585,585,586,584,1536
|
|
20241030,123700,4940830272,585,585,587,584,10052
|
|
20241030,123600,4934948900,585,585,585,584,2741
|
|
20241030,123500,4933347416,584,584,586,584,19215
|
|
20241030,123400,4922108587,585,585,586,584,3379
|
|
20241030,123300,4920130626,586,585,587,585,16668
|
|
20241030,123200,4910363065,585,585,585,585,700
|
|
20241030,123100,4909953565,586,585,586,585,4063
|
|
20241030,123000,4907572988,583,587,587,583,15855
|
|
20241030,122900,4898283856,587,584,587,584,73331
|
|
20241030,122800,4855353222,584,584,586,584,27064
|
|
20241030,122700,4839521431,584,584,584,583,5553
|
|
20241030,122600,4836278480,584,582,584,582,14525
|
|
20241030,122500,4827804092,582,581,582,581,7392
|
|
20241030,122400,4823502005,581,582,582,579,6771
|
|
20241030,122300,4819569598,582,580,582,580,6720
|
|
20241030,122200,4815667524,580,580,580,580,6580
|
|
20241030,122100,4811851124,580,581,582,580,31340
|
|
20241030,122000,4793664849,582,582,582,581,2209
|
|
20241030,121900,4792380296,582,582,582,581,3524
|
|
20241030,121800,4790329378,582,582,582,582,1200
|
|
20241030,121700,4789630978,582,582,583,582,2916
|
|
20241030,121600,4787933850,582,582,582,582,976
|
|
20241030,121500,4787365818,582,582,582,582,222
|
|
20241030,121400,4787236614,581,581,582,581,2867
|
|
20241030,121300,4785570885,582,581,582,581,17348
|
|
20241030,121200,4775478305,583,580,583,580,272
|
|
20241030,121100,4775319782,580,583,583,580,11982
|
|
20241030,121000,4768335373,581,581,581,581,3575
|
|
20241030,120900,4766258298,581,579,581,579,7796
|
|
20241030,120800,4761735127,579,581,581,578,26572
|
|
20241030,120700,4746367145,581,582,582,581,2861
|
|
20241030,120600,4744704388,583,585,585,583,14020
|
|
20241030,120500,4736527158,584,582,584,582,2831
|
|
20241030,120400,4734875684,583,583,584,580,40676
|
|
20241030,120300,4711209529,583,582,583,581,799
|
|
20241030,120200,4710744520,581,582,583,581,7514
|
|
20241030,120100,4706373588,583,583,583,583,378
|
|
20241030,120000,4706153214,583,583,583,583,8669
|
|
20241030,115900,4701099187,583,585,585,583,14066
|
|
20241030,115800,4692877976,585,585,585,584,20363
|
|
20241030,115700,4680969624,585,584,585,584,13206
|
|
20241030,115600,4673250120,584,579,584,579,47844
|
|
20241030,115500,4645443832,579,580,580,579,8063
|
|
20241030,115400,4640774495,580,581,581,580,1244
|
|
20241030,115300,4640052475,580,580,580,580,3799
|
|
20241030,115200,4637849055,580,580,580,579,1172
|
|
20241030,115100,4637169915,580,580,581,580,3642
|
|
20241030,115000,4635056572,580,579,580,579,1450
|
|
20241030,114900,4634215622,580,580,580,579,6736
|
|
20241030,114800,4630308842,580,580,580,579,532
|
|
20241030,114700,4630000332,580,580,580,579,3592
|
|
20241030,114600,4627916973,580,579,580,579,1363
|
|
20241030,114500,4627126533,579,579,580,579,1433
|
|
20241030,114400,4626296558,580,579,580,579,7404
|
|
20241030,114300,4622003328,580,580,580,580,23395
|
|
20241030,114200,4608434228,580,580,581,579,10823
|
|
20241030,114100,4602161881,581,579,581,579,38
|
|
20241030,114000,4602139869,581,579,581,578,6103
|
|
20241030,113900,4598606614,579,579,579,579,720
|
|
20241030,113800,4598189734,578,578,579,578,1326
|
|
20241030,113700,4597423304,578,579,579,578,1307
|
|
20241030,113600,4596667748,579,579,579,578,4827
|
|
20241030,113500,4593875823,579,580,580,578,22101
|
|
20241030,113400,4581093221,581,581,581,579,39792
|
|
20241030,113300,4558013884,580,581,582,580,10499
|
|
20241030,113200,4551920113,581,580,581,580,4983
|
|
20241030,113100,4549025365,581,580,581,580,24222
|
|
20241030,113000,4534952876,581,578,581,577,19317
|
|
20241030,112900,4523753837,577,577,577,576,9179
|
|
20241030,112800,4518457814,577,578,578,576,2791
|
|
20241030,112700,4516849122,578,579,579,577,7048
|
|
20241030,112600,4512774181,579,576,579,576,5266
|
|
20241030,112500,4509725176,579,575,579,575,1846
|
|
20241030,112400,4508660904,578,577,578,577,2460
|
|
20241030,112300,4507239071,577,578,578,577,3023
|
|
20241030,112200,4505494786,578,574,578,574,36224
|
|
20241030,112100,4484666444,573,574,574,573,15838
|
|
20241030,112000,4475578128,574,572,574,571,11165
|
|
20241030,111900,4469186363,573,573,575,572,23281
|
|
20241030,111800,4455830383,575,582,582,572,69772
|
|
20241030,111700,4415539875,583,584,584,578,24502
|
|
20241030,111600,4401305891,584,579,584,579,194424
|
|
20241030,111500,4288583174,579,578,579,577,4576
|
|
20241030,111400,4285936949,577,578,578,577,17840
|
|
20241030,111300,4275636099,578,577,578,577,28901
|
|
20241030,111200,4258934771,577,576,577,575,2394
|
|
20241030,111100,4257555340,575,578,578,575,7677
|
|
20241030,111000,4253136560,577,576,579,576,84275
|
|
20241030,110900,4204388616,576,575,576,574,20291
|
|
20241030,110800,4192718137,575,575,576,574,14487
|
|
20241030,110700,4184389296,575,575,576,574,41271
|
|
20241030,110600,4160648921,574,575,576,574,23440
|
|
20241030,110500,4147173508,574,572,574,571,31826
|
|
20241030,110400,4128932996,572,571,573,570,7973
|
|
20241030,110300,4124379295,570,572,573,568,54323
|
|
20241030,110200,4093403675,573,578,578,572,60570
|
|
20241030,110100,4058465488,578,570,578,570,224890
|
|
20241030,110000,3929611363,570,561,573,561,674992
|
|
20241030,105900,3547076279,560,561,561,560,8273
|
|
20241030,105800,3542443398,560,560,560,560,21441
|
|
20241030,105700,3530436438,560,558,560,558,35778
|
|
20241030,105600,3510423334,558,559,559,558,2179
|
|
20241030,105500,3509206459,559,558,559,558,14833
|
|
20241030,105400,3500914822,558,558,558,557,1502
|
|
20241030,105300,3500076861,558,558,558,558,4890
|
|
20241030,105200,3497348241,558,558,558,558,5958
|
|
20241030,105100,3494023677,558,558,558,558,3127
|
|
20241030,105000,3492278811,557,557,557,557,3742
|
|
20241030,104900,3490194517,556,557,557,556,20788
|
|
20241030,104800,3478635286,556,559,559,556,19386
|
|
20241030,104700,3467837955,559,559,559,558,685
|
|
20241030,104600,3467455055,558,559,559,558,15295
|
|
20241030,104500,3458919475,559,560,560,559,11925
|
|
20241030,104400,3452249598,560,560,561,559,3754
|
|
20241030,104300,3450147412,561,560,561,560,509
|
|
20241030,104200,3449862312,560,561,561,560,11400
|
|
20241030,104100,3443472654,561,561,561,561,5426
|
|
20241030,104000,3440428668,561,559,561,559,5981
|
|
20241030,103900,3437075580,559,560,561,559,4859
|
|
20241030,103800,3434357582,561,559,561,559,10411
|
|
20241030,103700,3428536738,559,562,563,559,6771
|
|
20241030,103600,3424742653,563,563,564,562,13950
|
|
20241030,103500,3416895315,563,563,563,562,11737
|
|
20241030,103400,3410291242,563,562,563,562,38982
|
|
20241030,103300,3388360185,562,562,562,562,2657
|
|
20241030,103200,3386866951,561,561,562,560,22308
|
|
20241030,103100,3374347251,561,561,561,561,25854
|
|
20241030,103000,3359843157,562,562,562,558,25022
|
|
20241030,102900,3345851876,562,562,563,562,11182
|
|
20241030,102800,3339557718,562,562,563,561,23587
|
|
20241030,102700,3326309512,563,562,563,562,4343
|
|
20241030,102600,3323864757,562,560,562,560,46723
|
|
20241030,102500,3297631995,561,560,561,560,11626
|
|
20241030,102400,3291118699,560,560,560,559,6248
|
|
20241030,102300,3287619879,560,560,560,559,8903
|
|
20241030,102200,3282634200,560,559,560,559,14723
|
|
20241030,102100,3274393210,559,559,560,559,7569
|
|
20241030,102000,3270161639,559,560,560,559,7488
|
|
20241030,101900,3265974045,560,559,560,559,7510
|
|
20241030,101800,3261772419,559,558,560,558,13115
|
|
20241030,101700,3254451007,558,558,559,558,21398
|
|
20241030,101600,3242500049,559,558,559,558,1649
|
|
20241030,101500,3241579553,558,558,559,558,3938
|
|
20241030,101400,3239380510,559,559,559,558,1856
|
|
20241030,101300,3238343587,559,559,559,558,22114
|
|
20241030,101200,3225985265,559,558,560,558,12889
|
|
20241030,101100,3218782125,558,560,560,558,10489
|
|
20241030,101000,3212920779,560,560,560,559,13353
|
|
20241030,100900,3205444555,560,561,562,559,40412
|
|
20241030,100800,3182840590,560,563,564,560,15201
|
|
20241030,100700,3174301463,563,562,564,562,66056
|
|
20241030,100600,3137125134,562,556,562,556,359061
|
|
20241030,100500,2936397741,556,556,556,556,3602
|
|
20241030,100400,2934395029,556,556,556,555,47196
|
|
20241030,100300,2908162040,556,556,556,555,47906
|
|
20241030,100200,2881530257,556,556,556,556,30139
|
|
20241030,100100,2864772973,556,556,556,555,907
|
|
20241030,100000,2864268683,556,556,556,555,7014
|
|
20241030,095900,2860368900,556,557,557,555,6903
|
|
20241030,095800,2856531882,556,556,556,555,19156
|
|
20241030,095700,2845891637,555,555,556,555,14610
|
|
20241030,095600,2837782325,556,556,557,556,14096
|
|
20241030,095500,2829943398,557,555,557,555,27068
|
|
20241030,095400,2814889636,556,555,556,555,4772
|
|
20241030,095300,2812240683,555,555,555,555,10451
|
|
20241030,095200,2806440378,555,554,555,554,8810
|
|
20241030,095100,2801557044,554,555,555,553,29717
|
|
20241030,095000,2785076242,555,556,556,555,25419
|
|
20241030,094900,2770965889,556,556,557,556,22684
|
|
20241030,094800,2758351314,557,558,558,556,54290
|
|
20241030,094700,2728128665,558,558,558,557,8390
|
|
20241030,094600,2723451752,558,559,559,558,19216
|
|
20241030,094500,2712722168,559,558,559,558,29027
|
|
20241030,094400,2696517078,559,558,559,557,12378
|
|
20241030,094300,2689604939,558,557,558,557,6923
|
|
20241030,094200,2685741906,557,558,558,556,37109
|
|
20241030,094100,2665091948,558,559,559,558,15954
|
|
20241030,094000,2656188101,559,559,559,558,13093
|
|
20241030,093900,2648876653,559,558,559,557,35436
|
|
20241030,093800,2629102186,558,560,560,556,14313
|
|
20241030,093700,2621106715,560,553,560,553,514984
|
|
20241030,093600,2334102150,553,551,553,551,72073
|
|
20241030,093500,2294277843,552,551,552,550,10967
|
|
20241030,093400,2288229942,551,551,551,550,4895
|
|
20241030,093300,2285534287,550,552,552,550,5089
|
|
20241030,093200,2282728793,552,550,552,549,7984
|
|
20241030,093100,2278336951,550,551,551,548,31489
|
|
20241030,093000,2261039000,551,550,551,549,8041
|
|
20241030,092900,2256615921,550,552,552,550,18576
|
|
20241030,092800,2246390757,552,554,554,552,28935
|
|
20241030,092700,2230379887,554,549,554,549,285011
|
|
20241030,092600,2073251362,549,548,549,548,5593
|
|
20241030,092500,2070185788,548,547,548,547,22293
|
|
20241030,092400,2057976662,547,548,548,546,66259
|
|
20241030,092300,2021733426,548,548,548,547,37425
|
|
20241030,092200,2001234089,548,549,549,548,72450
|
|
20241030,092100,1961489034,549,550,550,548,76251
|
|
20241030,092000,1919662525,550,550,550,549,27966
|
|
20241030,091900,1904304542,549,549,550,547,87743
|
|
20241030,091800,1856198378,549,549,549,548,36163
|
|
20241030,091700,1836344901,549,548,549,547,57105
|
|
20241030,091600,1805060545,548,546,548,546,33807
|
|
20241030,091500,1786567989,546,548,549,546,20592
|
|
20241030,091400,1775295351,549,548,550,548,33951
|
|
20241030,091300,1756649447,549,550,551,546,168270
|
|
20241030,091200,1664125660,551,553,553,550,98265
|
|
20241030,091100,1609853447,552,548,552,548,326651
|
|
20241030,091000,1430239344,548,545,548,545,45591
|
|
20241030,090900,1405324498,545,543,546,542,47587
|
|
20241030,090800,1379442765,544,548,548,541,119982
|
|
20241030,090700,1314221523,548,549,549,546,16162
|
|
20241030,090600,1305368363,549,550,552,545,56432
|
|
20241030,090500,1274343063,551,549,551,545,230385
|
|
20241030,090400,1147817883,549,544,553,541,369282
|
|
20241030,090300,945641282,545,543,549,540,488349
|
|
20241030,090200,680557115,543,550,552,541,1238248
|
|
20241030,090100,0,642,642,642,642,0
|
|
20241030,090000,0,642,642,642,642,0
|