637 lines
29 KiB
CSV
637 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,193400,4899538055,903,903,903,903,31536
|
|
20241108,193300,4899538055,903,903,903,903,0
|
|
20241108,193200,4899538055,903,903,903,903,0
|
|
20241108,193100,4899538055,903,903,903,903,0
|
|
20241108,193000,4899538055,903,903,903,903,0
|
|
20241108,192900,4899538055,903,903,903,903,0
|
|
20241108,192800,4899538055,903,903,903,903,0
|
|
20241108,192700,4899538055,903,903,903,903,0
|
|
20241108,192600,4899538055,903,903,903,903,0
|
|
20241108,192500,4899538055,903,903,903,903,0
|
|
20241108,192400,4899538055,903,903,903,903,0
|
|
20241108,192300,4899538055,903,903,903,903,0
|
|
20241108,192200,4899538055,903,903,903,903,0
|
|
20241108,192100,4899538055,903,903,903,903,0
|
|
20241108,192000,4899538055,903,903,903,903,0
|
|
20241108,191900,4899538055,903,903,903,903,0
|
|
20241108,191800,4899538055,903,903,903,903,0
|
|
20241108,191700,4899538055,903,903,903,903,0
|
|
20241108,191600,4899538055,903,903,903,903,0
|
|
20241108,191500,4899538055,903,903,903,903,0
|
|
20241108,191400,4899538055,903,903,903,903,0
|
|
20241108,191300,4899538055,903,903,903,903,0
|
|
20241108,191200,4899538055,903,903,903,903,0
|
|
20241108,191100,4899538055,903,903,903,903,0
|
|
20241108,191000,4899538055,903,903,903,903,0
|
|
20241108,190900,4899538055,903,903,903,903,0
|
|
20241108,190800,4899538055,903,903,903,903,0
|
|
20241108,190700,4899538055,903,903,903,903,0
|
|
20241108,190600,4899538055,903,903,903,903,0
|
|
20241108,190500,4899538055,903,903,903,903,0
|
|
20241108,190400,4899538055,903,903,903,903,31536
|
|
20241108,190300,4899538055,903,903,903,903,0
|
|
20241108,190200,4899538055,903,903,903,903,0
|
|
20241108,190100,4899538055,903,903,903,903,0
|
|
20241108,190000,4899538055,903,903,903,903,0
|
|
20241108,185900,4899538055,903,903,903,903,0
|
|
20241108,185800,4899538055,903,903,903,903,0
|
|
20241108,185700,4899538055,903,903,903,903,0
|
|
20241108,185600,4899538055,903,903,903,903,0
|
|
20241108,185500,4899538055,903,903,903,903,0
|
|
20241108,185400,4899538055,903,903,903,903,0
|
|
20241108,185300,4899538055,903,903,903,903,0
|
|
20241108,185200,4899538055,903,903,903,903,0
|
|
20241108,185100,4899538055,903,903,903,903,0
|
|
20241108,185000,4899538055,903,903,903,903,0
|
|
20241108,184900,4899538055,903,903,903,903,0
|
|
20241108,184800,4899538055,903,903,903,903,0
|
|
20241108,184700,4899538055,903,903,903,903,0
|
|
20241108,184600,4899538055,903,903,903,903,0
|
|
20241108,184500,4899538055,903,903,903,903,0
|
|
20241108,184400,4899538055,903,903,903,903,0
|
|
20241108,184300,4899538055,903,903,903,903,0
|
|
20241108,184200,4899538055,903,903,903,903,0
|
|
20241108,184100,4899538055,903,903,903,903,0
|
|
20241108,184000,4899538055,903,903,903,903,0
|
|
20241108,183900,4899538055,903,903,903,903,0
|
|
20241108,183800,4899538055,903,903,903,903,0
|
|
20241108,183700,4899538055,903,903,903,903,0
|
|
20241108,183600,4899538055,903,903,903,903,0
|
|
20241108,183500,4899538055,903,903,903,903,0
|
|
20241108,183400,4899538055,903,903,903,903,31536
|
|
20241108,183300,4899538055,903,903,903,903,0
|
|
20241108,183200,4899538055,903,903,903,903,0
|
|
20241108,183100,4899538055,903,903,903,903,0
|
|
20241108,183000,4899538055,903,903,903,903,0
|
|
20241108,182900,4899538055,903,903,903,903,0
|
|
20241108,182800,4899538055,903,903,903,903,0
|
|
20241108,182700,4899538055,903,903,903,903,0
|
|
20241108,182600,4899538055,903,903,903,903,0
|
|
20241108,182500,4899538055,903,903,903,903,0
|
|
20241108,182400,4899538055,903,903,903,903,0
|
|
20241108,182300,4899538055,903,903,903,903,0
|
|
20241108,182200,4899538055,903,903,903,903,0
|
|
20241108,182100,4899538055,903,903,903,903,0
|
|
20241108,182000,4899538055,903,903,903,903,0
|
|
20241108,181900,4899538055,903,903,903,903,0
|
|
20241108,181800,4899538055,903,903,903,903,0
|
|
20241108,181700,4899538055,903,903,903,903,0
|
|
20241108,181600,4899538055,903,903,903,903,0
|
|
20241108,181500,4899538055,903,903,903,903,0
|
|
20241108,181400,4899538055,903,903,903,903,0
|
|
20241108,181300,4899538055,903,903,903,903,0
|
|
20241108,181200,4899538055,903,903,903,903,0
|
|
20241108,181100,4899538055,903,903,903,903,0
|
|
20241108,181000,4899538055,903,903,903,903,0
|
|
20241108,180900,4899538055,903,903,903,903,0
|
|
20241108,180800,4899538055,903,903,903,903,0
|
|
20241108,180700,4899538055,903,903,903,903,0
|
|
20241108,180600,4899538055,903,903,903,903,0
|
|
20241108,180500,4899538055,903,903,903,903,0
|
|
20241108,180400,4899538055,903,903,903,903,31536
|
|
20241108,180300,4899538055,903,903,903,903,0
|
|
20241108,180200,4899538055,903,903,903,903,0
|
|
20241108,180100,4899538055,903,903,903,903,0
|
|
20241108,180000,4899538055,903,903,903,903,0
|
|
20241108,175900,4899538055,903,903,903,903,0
|
|
20241108,175800,4899538055,903,903,903,903,0
|
|
20241108,175700,4899538055,903,903,903,903,0
|
|
20241108,175600,4899538055,903,903,903,903,0
|
|
20241108,175500,4899538055,903,903,903,903,0
|
|
20241108,175400,4899538055,903,903,903,903,0
|
|
20241108,175300,4899538055,903,903,903,903,0
|
|
20241108,175200,4899538055,903,903,903,903,0
|
|
20241108,175100,4899538055,903,903,903,903,0
|
|
20241108,175000,4899538055,903,903,903,903,0
|
|
20241108,174900,4899538055,903,903,903,903,0
|
|
20241108,174800,4899538055,903,903,903,903,0
|
|
20241108,174700,4899538055,903,903,903,903,0
|
|
20241108,174600,4899538055,903,903,903,903,0
|
|
20241108,174500,4899538055,903,903,903,903,0
|
|
20241108,174400,4899538055,903,903,903,903,0
|
|
20241108,174300,4899538055,903,903,903,903,0
|
|
20241108,174200,4899538055,903,903,903,903,0
|
|
20241108,174100,4899538055,903,903,903,903,0
|
|
20241108,174000,4899538055,903,903,903,903,0
|
|
20241108,173900,4899538055,903,903,903,903,0
|
|
20241108,173800,4899538055,903,903,903,903,0
|
|
20241108,173700,4899538055,903,903,903,903,0
|
|
20241108,173600,4899538055,903,903,903,903,0
|
|
20241108,173500,4899538055,903,903,903,903,0
|
|
20241108,173400,4899538055,903,903,903,903,31536
|
|
20241108,173300,4899538055,903,903,903,903,0
|
|
20241108,173200,4899538055,903,903,903,903,0
|
|
20241108,173100,4899538055,903,903,903,903,0
|
|
20241108,173000,4899538055,903,903,903,903,0
|
|
20241108,172900,4899538055,903,903,903,903,0
|
|
20241108,172800,4899538055,903,903,903,903,0
|
|
20241108,172700,4899538055,903,903,903,903,0
|
|
20241108,172600,4899538055,903,903,903,903,0
|
|
20241108,172500,4899538055,903,903,903,903,0
|
|
20241108,172400,4899538055,903,903,903,903,0
|
|
20241108,172300,4899538055,903,903,903,903,0
|
|
20241108,172200,4899538055,903,903,903,903,0
|
|
20241108,172100,4899538055,903,903,903,903,0
|
|
20241108,172000,4899538055,903,903,903,903,0
|
|
20241108,171900,4899538055,903,903,903,903,0
|
|
20241108,171800,4899538055,903,903,903,903,0
|
|
20241108,171700,4899538055,903,903,903,903,0
|
|
20241108,171600,4899538055,903,903,903,903,0
|
|
20241108,171500,4899538055,903,903,903,903,0
|
|
20241108,171400,4899538055,903,903,903,903,0
|
|
20241108,171300,4899538055,903,903,903,903,0
|
|
20241108,171200,4899538055,903,903,903,903,0
|
|
20241108,171100,4899538055,903,903,903,903,0
|
|
20241108,171000,4899538055,903,903,903,903,0
|
|
20241108,170900,4899538055,903,903,903,903,0
|
|
20241108,170800,4899538055,903,903,903,903,0
|
|
20241108,170700,4899538055,903,903,903,903,0
|
|
20241108,170600,4899538055,903,903,903,903,0
|
|
20241108,170500,4899538055,903,903,903,903,0
|
|
20241108,170400,4899538055,903,903,903,903,31536
|
|
20241108,170300,4899538055,903,903,903,903,0
|
|
20241108,170200,4899538055,903,903,903,903,0
|
|
20241108,170100,4899538055,903,903,903,903,0
|
|
20241108,170000,4899538055,903,903,903,903,0
|
|
20241108,165900,4899538055,903,903,903,903,0
|
|
20241108,165800,4899538055,903,903,903,903,0
|
|
20241108,165700,4899538055,903,903,903,903,0
|
|
20241108,165600,4899538055,903,903,903,903,0
|
|
20241108,165500,4899538055,903,903,903,903,0
|
|
20241108,165400,4899538055,903,903,903,903,0
|
|
20241108,165300,4899538055,903,903,903,903,0
|
|
20241108,165200,4899538055,903,903,903,903,0
|
|
20241108,165100,4899538055,903,903,903,903,0
|
|
20241108,165000,4899538055,903,903,903,903,0
|
|
20241108,164900,4899538055,903,903,903,903,0
|
|
20241108,164800,4899538055,903,903,903,903,0
|
|
20241108,164700,4899538055,903,903,903,903,0
|
|
20241108,164600,4899538055,903,903,903,903,0
|
|
20241108,164500,4899538055,903,903,903,903,0
|
|
20241108,164400,4899538055,903,903,903,903,0
|
|
20241108,164300,4899538055,903,903,903,903,0
|
|
20241108,164200,4899538055,903,903,903,903,0
|
|
20241108,164100,4899538055,903,903,903,903,0
|
|
20241108,164000,4899538055,903,903,903,903,0
|
|
20241108,163900,4899538055,903,903,903,903,0
|
|
20241108,163800,4899538055,903,903,903,903,0
|
|
20241108,163700,4899538055,903,903,903,903,0
|
|
20241108,163600,4899538055,903,903,903,903,0
|
|
20241108,163500,4899538055,903,903,903,903,0
|
|
20241108,163400,4899538055,903,903,903,903,31536
|
|
20241108,163300,4899538055,903,903,903,903,0
|
|
20241108,163200,4899538055,903,903,903,903,0
|
|
20241108,163100,4899538055,903,903,903,903,0
|
|
20241108,163000,4899538055,903,903,903,903,0
|
|
20241108,162900,4899538055,903,903,903,903,0
|
|
20241108,162800,4899538055,903,903,903,903,0
|
|
20241108,162700,4899538055,903,903,903,903,0
|
|
20241108,162600,4899538055,903,903,903,903,0
|
|
20241108,162500,4899538055,903,903,903,903,0
|
|
20241108,162400,4899538055,903,903,903,903,0
|
|
20241108,162300,4899538055,903,903,903,903,0
|
|
20241108,162200,4899538055,903,903,903,903,0
|
|
20241108,162100,4899538055,903,903,903,903,0
|
|
20241108,162000,4899538055,903,903,903,903,0
|
|
20241108,161900,4899538055,903,903,903,903,0
|
|
20241108,161800,4899538055,903,903,903,903,0
|
|
20241108,161700,4899538055,903,903,903,903,0
|
|
20241108,161600,4899538055,903,903,903,903,0
|
|
20241108,161500,4899538055,903,903,903,903,0
|
|
20241108,161400,4899538055,903,903,903,903,0
|
|
20241108,161300,4899538055,903,903,903,903,0
|
|
20241108,161200,4899538055,903,903,903,903,0
|
|
20241108,161100,4899538055,903,903,903,903,0
|
|
20241108,161000,4899538055,903,903,903,903,0
|
|
20241108,160900,4899538055,903,903,903,903,0
|
|
20241108,160800,4899538055,903,903,903,903,0
|
|
20241108,160700,4899538055,903,903,903,903,0
|
|
20241108,160600,4899538055,903,903,903,903,0
|
|
20241108,160500,4899538055,903,903,903,903,0
|
|
20241108,160400,4899538055,903,903,903,903,31536
|
|
20241108,160300,4899538055,903,903,903,903,0
|
|
20241108,160200,4899538055,903,903,903,903,0
|
|
20241108,160100,4899538055,903,903,903,903,0
|
|
20241108,160000,4899538055,903,903,903,903,0
|
|
20241108,155900,4899538055,903,903,903,903,0
|
|
20241108,155800,4899538055,903,903,903,903,0
|
|
20241108,155700,4899538055,903,903,903,903,0
|
|
20241108,155600,4899538055,903,903,903,903,0
|
|
20241108,155500,4899538055,903,903,903,903,0
|
|
20241108,155400,4899538055,903,903,903,903,0
|
|
20241108,155300,4899538055,903,903,903,903,0
|
|
20241108,155200,4899538055,903,903,903,903,0
|
|
20241108,155100,4899538055,903,903,903,903,0
|
|
20241108,155000,4899538055,903,903,903,903,0
|
|
20241108,154900,4899538055,903,903,903,903,0
|
|
20241108,154800,4899538055,903,903,903,903,0
|
|
20241108,154700,4899538055,903,903,903,903,0
|
|
20241108,154600,4899538055,903,903,903,903,0
|
|
20241108,154500,4899538055,903,903,903,903,0
|
|
20241108,154400,4899538055,903,903,903,903,0
|
|
20241108,154300,4899538055,903,903,903,903,0
|
|
20241108,154200,4899538055,903,903,903,903,0
|
|
20241108,154100,4899538055,903,903,903,903,0
|
|
20241108,154000,4899538055,903,903,903,903,0
|
|
20241108,153900,4899538055,903,903,903,903,0
|
|
20241108,153800,4899538055,903,903,903,903,0
|
|
20241108,153700,4899538055,903,903,903,903,0
|
|
20241108,153600,4899538055,903,903,903,903,0
|
|
20241108,153500,4899538055,903,903,903,903,0
|
|
20241108,153400,4899538055,903,903,903,903,31536
|
|
20241108,153300,4899538055,903,903,903,903,0
|
|
20241108,153200,4899538055,903,903,903,903,0
|
|
20241108,153100,4899538055,903,903,903,903,0
|
|
20241108,153000,4899538055,903,903,903,903,31536
|
|
20241108,152900,4871061047,902,902,902,902,0
|
|
20241108,152800,4871061047,902,902,902,902,0
|
|
20241108,152700,4871061047,902,902,902,902,0
|
|
20241108,152600,4871061047,902,902,902,902,0
|
|
20241108,152500,4871061047,902,902,902,902,0
|
|
20241108,152400,4871061047,902,902,902,902,0
|
|
20241108,152300,4871061047,902,902,902,902,0
|
|
20241108,152200,4871061047,902,902,902,902,0
|
|
20241108,152100,4871061047,902,902,902,902,0
|
|
20241108,152000,4871061047,902,902,902,902,0
|
|
20241108,151900,4871061047,902,901,902,898,8906
|
|
20241108,151800,4863048206,901,902,905,901,13738
|
|
20241108,151700,4850646244,902,903,903,900,2257
|
|
20241108,151600,4848610731,903,901,904,901,9714
|
|
20241108,151500,4839840648,901,903,903,900,3700
|
|
20241108,151400,4836506903,904,904,904,901,5360
|
|
20241108,151300,4831665060,904,899,904,897,12330
|
|
20241108,151200,4820570256,900,899,900,898,3055
|
|
20241108,151100,4817823576,900,890,900,890,9610
|
|
20241108,151000,4809241651,890,898,898,880,152424
|
|
20241108,150900,4674125323,899,901,901,897,8247
|
|
20241108,150800,4666707474,901,903,904,901,2855
|
|
20241108,150700,4664131132,903,899,903,899,2042
|
|
20241108,150600,4662293005,898,904,904,895,51294
|
|
20241108,150500,4616253146,904,904,904,899,37930
|
|
20241108,150400,4582094842,904,905,905,902,27678
|
|
20241108,150300,4557061542,909,909,917,905,36119
|
|
20241108,150200,4524261916,909,912,918,909,3749
|
|
20241108,150100,4520848189,911,919,919,911,4591
|
|
20241108,150000,4516661825,920,918,920,914,7734
|
|
20241108,145900,4509552305,917,914,918,912,18525
|
|
20241108,145800,4492610173,914,912,915,912,23024
|
|
20241108,145700,4471582644,912,911,913,911,6218
|
|
20241108,145600,4465907676,911,908,913,908,6851
|
|
20241108,145500,4459667177,908,908,910,907,6774
|
|
20241108,145400,4453510502,908,912,913,908,11355
|
|
20241108,145300,4443175561,912,910,915,910,10332
|
|
20241108,145200,4433736478,910,915,916,902,31831
|
|
20241108,145100,4404786070,913,918,918,913,6199
|
|
20241108,145000,4399111955,915,920,920,913,8816
|
|
20241108,144900,4391033230,918,920,929,917,20031
|
|
20241108,144800,4372615677,917,912,919,911,35447
|
|
20241108,144700,4340204763,912,928,929,912,60174
|
|
20241108,144600,4284781359,928,932,933,927,9575
|
|
20241108,144500,4275872446,932,929,932,927,34752
|
|
20241108,144400,4243640499,932,927,932,926,5076
|
|
20241108,144300,4238932440,926,931,934,926,68597
|
|
20241108,144200,4175160266,930,931,937,930,23310
|
|
20241108,144100,4153446048,935,939,941,927,36698
|
|
20241108,144000,4119258426,936,935,941,927,57228
|
|
20241108,143900,4065844692,935,955,958,915,181842
|
|
20241108,143800,3895006991,955,957,960,953,42452
|
|
20241108,143700,3854419322,957,959,969,950,204719
|
|
20241108,143600,3657919666,958,996,997,950,290666
|
|
20241108,143500,3376331954,996,934,1000,928,744688
|
|
20241108,143400,2645391062,934,897,940,897,285036
|
|
20241108,143300,2384405916,898,898,898,897,4241
|
|
20241108,143200,2380601608,897,901,901,897,700
|
|
20241108,143100,2379972108,901,901,901,901,2319
|
|
20241108,143000,2377882689,901,895,901,895,6494
|
|
20241108,142900,2372056317,895,895,895,895,6
|
|
20241108,142800,2372050947,895,895,895,892,595
|
|
20241108,142700,2371518836,895,892,895,892,3821
|
|
20241108,142600,2368100644,891,891,891,891,2485
|
|
20241108,142500,2365886509,891,890,891,890,567
|
|
20241108,142400,2365381378,890,890,892,890,5541
|
|
20241108,142300,2360448003,890,890,890,889,1642
|
|
20241108,142200,2358987085,889,892,892,889,2121
|
|
20241108,142100,2357098105,892,892,892,892,114
|
|
20241108,142000,2356996417,892,891,892,890,6876
|
|
20241108,141900,2350875674,890,890,890,890,3481
|
|
20241108,141800,2347777584,889,889,889,888,489
|
|
20241108,141700,2347343221,890,891,891,888,299
|
|
20241108,141600,2347077121,890,891,891,890,215
|
|
20241108,141500,2346885751,890,890,890,888,1010
|
|
20241108,141400,2345986871,892,894,894,890,1766
|
|
20241108,141300,2344415081,890,894,894,890,494
|
|
20241108,141200,2343974083,894,893,896,892,1355
|
|
20241108,141100,2342765367,896,896,896,896,86
|
|
20241108,141000,2342688311,896,895,896,892,3201
|
|
20241108,140900,2339823858,895,894,895,894,38
|
|
20241108,140800,2339789850,894,892,894,892,917
|
|
20241108,140700,2338971202,892,895,895,892,466
|
|
20241108,140600,2338554837,895,890,895,890,2683
|
|
20241108,140500,2336164522,891,887,891,884,3812
|
|
20241108,140400,2332781925,887,888,888,883,2397
|
|
20241108,140300,2330656235,883,883,888,883,2392
|
|
20241108,140200,2328534416,883,882,885,882,814
|
|
20241108,140100,2327815675,882,884,884,882,1241
|
|
20241108,140000,2326720940,881,881,885,881,1146
|
|
20241108,135900,2325710714,881,882,885,881,3574
|
|
20241108,135800,2322552546,885,882,885,882,5262
|
|
20241108,135700,2317911012,889,885,889,882,17043
|
|
20241108,135600,2302854203,885,886,886,885,519
|
|
20241108,135500,2302394884,886,883,888,883,1194
|
|
20241108,135400,2301336541,883,884,884,881,9659
|
|
20241108,135300,2292811704,883,890,890,883,7035
|
|
20241108,135200,2286590786,889,884,889,883,4183
|
|
20241108,135100,2282890595,883,885,885,883,4500
|
|
20241108,135000,2278916985,883,888,888,883,51182
|
|
20241108,134900,2233605111,887,888,890,887,4757
|
|
20241108,134800,2229379321,887,891,892,887,4631
|
|
20241108,134700,2225270217,892,890,892,887,62501
|
|
20241108,134600,2169797585,888,893,893,888,30133
|
|
20241108,134500,2142979914,893,892,893,890,4523
|
|
20241108,134400,2138950220,892,893,895,892,1536
|
|
20241108,134300,2137578799,895,892,895,891,8400
|
|
20241108,134200,2130093185,897,897,897,897,1
|
|
20241108,134100,2130092288,892,892,897,892,997
|
|
20241108,134000,2129202808,892,897,897,892,13322
|
|
20241108,133900,2117299786,897,898,898,897,899
|
|
20241108,133800,2116493238,899,897,899,895,6049
|
|
20241108,133700,2111075622,897,898,898,897,481
|
|
20241108,133600,2110644064,899,899,899,899,135
|
|
20241108,133500,2110522699,898,897,898,897,215
|
|
20241108,133400,2110329795,897,900,900,897,1864
|
|
20241108,133300,2108656002,900,899,900,899,1139
|
|
20241108,133200,2107632030,900,900,900,900,4213
|
|
20241108,133100,2103840330,900,899,900,899,2
|
|
20241108,133000,2103838531,900,899,900,899,5006
|
|
20241108,132900,2099338126,898,898,899,898,1064
|
|
20241108,132800,2098382650,898,898,899,898,344
|
|
20241108,132700,2098073723,898,894,898,894,13253
|
|
20241108,132600,2086210118,893,893,894,893,1220
|
|
20241108,132500,2085120624,893,893,894,893,759
|
|
20241108,132400,2084442779,892,892,892,892,54
|
|
20241108,132300,2084394611,895,895,895,893,4054
|
|
20241108,132200,2080768104,895,895,895,895,2701
|
|
20241108,132100,2078350709,894,894,894,894,7
|
|
20241108,132000,2078344451,894,893,894,893,5169
|
|
20241108,131900,2073725987,893,894,895,893,1463
|
|
20241108,131800,2072418156,894,894,894,893,12341
|
|
20241108,131700,2061394019,894,894,894,894,1128
|
|
20241108,131600,2060385587,893,894,894,893,2614
|
|
20241108,131500,2058050726,894,894,895,894,595
|
|
20241108,131400,2057518543,893,893,893,893,917
|
|
20241108,131300,2056699662,893,894,895,893,575
|
|
20241108,131200,2056185625,892,892,895,892,996
|
|
20241108,131100,2055295693,892,895,896,892,7262
|
|
20241108,131000,2048796166,895,896,896,895,1010
|
|
20241108,130900,2047892206,896,894,897,893,4478
|
|
20241108,130800,2043890321,897,897,897,895,612
|
|
20241108,130700,2043342179,897,897,897,897,56
|
|
20241108,130600,2043291947,899,893,899,893,7436
|
|
20241108,130500,2036612135,893,899,900,893,5346
|
|
20241108,130400,2031809094,897,893,897,893,2817
|
|
20241108,130300,2029292934,893,892,893,890,14411
|
|
20241108,130200,2016460657,892,892,893,892,3384
|
|
20241108,130100,2013442125,892,893,893,892,3191
|
|
20241108,130000,2010594153,893,893,893,890,5275
|
|
20241108,125900,2005894867,891,895,895,891,25659
|
|
20241108,125800,1982982714,895,897,897,895,3247
|
|
20241108,125700,1980076595,895,894,899,893,8072
|
|
20241108,125600,1972856019,895,895,895,895,577
|
|
20241108,125500,1972339604,895,894,895,893,14726
|
|
20241108,125400,1959170718,894,897,897,894,42265
|
|
20241108,125300,1921331110,897,899,899,897,4610
|
|
20241108,125200,1917189059,900,900,900,900,1
|
|
20241108,125100,1917188159,900,900,900,900,3460
|
|
20241108,125000,1914074159,900,899,900,899,23
|
|
20241108,124900,1914053460,899,902,902,899,5520
|
|
20241108,124800,1909081980,902,902,902,902,501
|
|
20241108,124700,1908630078,899,901,902,899,3123
|
|
20241108,124600,1905816684,902,902,902,902,498
|
|
20241108,124500,1905367488,902,901,902,901,177
|
|
20241108,124400,1905207974,902,901,902,901,3610
|
|
20241108,124300,1901954454,902,901,902,901,1252
|
|
20241108,124200,1900826381,902,902,902,902,28
|
|
20241108,124100,1900801125,902,901,902,901,1296
|
|
20241108,124000,1899633234,901,900,901,900,2738
|
|
20241108,123900,1897166801,900,901,901,900,795
|
|
20241108,123800,1896450706,900,901,901,900,5553
|
|
20241108,123700,1891449816,901,902,902,901,614
|
|
20241108,123600,1890896601,902,902,903,902,224
|
|
20241108,123500,1890694552,902,903,903,901,922
|
|
20241108,123400,1889862901,903,902,903,902,1103
|
|
20241108,123300,1888867892,903,901,903,901,1210
|
|
20241108,123200,1887777630,903,903,903,901,5142
|
|
20241108,123100,1883137702,903,900,903,900,8487
|
|
20241108,123000,1875496297,899,900,900,899,2632
|
|
20241108,122900,1873127500,900,899,900,899,2522
|
|
20241108,122800,1870860221,900,900,900,899,6801
|
|
20241108,122700,1864741221,900,900,900,899,2649
|
|
20241108,122600,1862357123,900,900,900,900,1011
|
|
20241108,122500,1861447223,900,900,900,898,83
|
|
20241108,122400,1861372623,900,898,900,898,275
|
|
20241108,122300,1861125671,900,900,900,899,577
|
|
20241108,122200,1860606376,898,900,900,898,567
|
|
20241108,122100,1860096806,900,899,900,898,1246
|
|
20241108,122000,1858977651,898,899,899,898,5354
|
|
20241108,121900,1854165353,899,899,900,899,2085
|
|
20241108,121800,1852290077,898,897,898,897,230
|
|
20241108,121700,1852083629,898,898,898,897,1500
|
|
20241108,121600,1850737851,898,896,898,896,2108
|
|
20241108,121500,1848848971,896,898,898,896,7251
|
|
20241108,121400,1842350950,898,900,900,897,1044
|
|
20241108,121300,1841414420,897,897,898,897,3599
|
|
20241108,121200,1838185159,897,898,898,896,2575
|
|
20241108,121100,1835875317,898,899,899,896,2794
|
|
20241108,121000,1833367754,899,899,899,899,3572
|
|
20241108,120900,1830156526,896,899,899,896,1125
|
|
20241108,120800,1829145286,900,900,900,900,2
|
|
20241108,120700,1829143486,896,899,900,896,9103
|
|
20241108,120600,1820956116,899,899,899,898,927
|
|
20241108,120500,1820122806,899,899,899,899,4345
|
|
20241108,120400,1816216651,899,900,900,899,558
|
|
20241108,120300,1815714783,900,900,900,900,2272
|
|
20241108,120200,1813669983,899,899,900,899,2468
|
|
20241108,120100,1811450582,898,898,898,897,748
|
|
20241108,120000,1810779296,898,897,898,896,2902
|
|
20241108,115900,1808178901,897,898,898,896,10454
|
|
20241108,115800,1798802973,897,898,899,896,22135
|
|
20241108,115700,1778948615,899,900,900,898,11659
|
|
20241108,115600,1768457311,900,900,902,899,39735
|
|
20241108,115500,1732713195,903,904,904,901,11205
|
|
20241108,115400,1722612298,903,902,904,902,12494
|
|
20241108,115300,1711339181,902,903,903,902,218
|
|
20241108,115200,1711142533,903,901,903,901,1625
|
|
20241108,115100,1709678403,901,902,903,901,13906
|
|
20241108,115000,1697136047,902,902,902,902,2
|
|
20241108,114900,1697134243,901,901,901,901,714
|
|
20241108,114800,1696490929,901,902,902,901,1604
|
|
20241108,114700,1695045696,901,903,903,901,7
|
|
20241108,114600,1695039383,900,901,902,900,31013
|
|
20241108,114500,1667112710,902,904,904,902,10337
|
|
20241108,114400,1657787710,904,903,904,903,21
|
|
20241108,114300,1657768738,903,904,904,903,4571
|
|
20241108,114200,1653641098,904,904,904,903,2390
|
|
20241108,114100,1651480701,904,905,905,904,547
|
|
20241108,114000,1650985708,905,905,905,905,1
|
|
20241108,113900,1650984803,904,904,904,903,2429
|
|
20241108,113800,1648789007,905,904,905,902,30643
|
|
20241108,113700,1621105318,904,905,905,904,3267
|
|
20241108,113600,1618151897,905,905,905,905,2136
|
|
20241108,113500,1616218817,905,905,905,905,200
|
|
20241108,113400,1616037817,905,905,906,905,4448
|
|
20241108,113300,1612012376,905,905,905,905,403
|
|
20241108,113200,1611647661,905,906,906,905,6734
|
|
20241108,113100,1605552374,907,907,907,907,1396
|
|
20241108,113000,1604286202,907,907,907,907,4211
|
|
20241108,112900,1600466825,907,908,908,907,9556
|
|
20241108,112800,1591790075,909,910,910,909,480
|
|
20241108,112700,1591353654,908,910,910,908,37
|
|
20241108,112600,1591319996,910,910,910,908,98
|
|
20241108,112500,1591230842,910,908,910,908,75
|
|
20241108,112400,1591162598,910,910,910,908,168
|
|
20241108,112300,1591009826,910,910,910,908,6239
|
|
20241108,112200,1585341203,910,910,910,910,57
|
|
20241108,112100,1585289333,910,910,910,909,411
|
|
20241108,112000,1584915333,908,908,909,908,4823
|
|
20241108,111900,1580535196,908,907,909,905,6688
|
|
20241108,111800,1574469852,907,908,908,906,8327
|
|
20241108,111700,1566920023,908,908,909,907,4603
|
|
20241108,111600,1562739338,909,909,909,909,6
|
|
20241108,111500,1562733884,909,910,910,909,128
|
|
20241108,111400,1562617407,910,910,910,909,231
|
|
20241108,111300,1562407199,910,910,910,907,2331
|
|
20241108,111200,1560286764,910,909,910,907,1046
|
|
20241108,111100,1559336536,909,910,910,908,1694
|
|
20241108,111000,1557796722,910,909,910,909,1942
|
|
20241108,110900,1556030302,909,910,910,909,1705
|
|
20241108,110800,1554480456,910,910,911,910,1135
|
|
20241108,110700,1553447542,910,910,910,909,1036
|
|
20241108,110600,1552504807,910,905,910,904,18547
|
|
20241108,110500,1535715174,905,905,905,904,5984
|
|
20241108,110400,1530301061,905,908,908,905,7253
|
|
20241108,110300,1523736373,908,910,911,908,945
|
|
20241108,110200,1522877279,910,909,910,909,396
|
|
20241108,110100,1522517164,911,911,912,909,1361
|
|
20241108,110000,1521277843,911,912,912,906,20
|
|
20241108,105900,1521259642,905,914,914,904,6922
|
|
20241108,105800,1514987706,914,915,915,914,1456
|
|
20241108,105700,1513655748,915,909,915,906,11297
|
|
20241108,105600,1503368681,909,909,909,906,2305
|
|
20241108,105500,1501273469,909,910,910,909,1797
|
|
20241108,105400,1499639266,909,906,909,905,27741
|
|
20241108,105300,1474498977,906,908,908,906,6315
|
|
20241108,105200,1468770829,908,908,909,908,1832
|
|
20241108,105100,1467106987,908,909,909,906,2855
|
|
20241108,105000,1464517344,908,907,908,907,2117
|
|
20241108,104900,1462595217,907,906,907,905,1545
|
|
20241108,104800,1461195486,905,906,906,905,2824
|
|
20241108,104700,1458637546,906,905,906,905,3012
|
|
20241108,104600,1455911493,904,903,904,903,10946
|
|
20241108,104500,1446026822,903,905,905,902,2941
|
|
20241108,104400,1443372049,905,904,905,902,17737
|
|
20241108,104300,1427370003,905,903,905,902,5331
|
|
20241108,104200,1422558945,902,905,906,902,10954
|
|
20241108,104100,1412669078,907,908,908,902,15900
|
|
20241108,104000,1398290087,908,908,908,907,1110
|
|
20241108,103900,1397282308,908,908,908,905,20024
|
|
20241108,103800,1379133204,908,908,908,907,10458
|
|
20241108,103700,1369645680,908,907,908,907,6823
|
|
20241108,103600,1363456562,908,908,909,908,6938
|
|
20241108,103500,1357156636,908,909,909,908,12420
|
|
20241108,103400,1345879075,909,909,909,908,4511
|
|
20241108,103300,1341780376,909,910,910,909,11180
|
|
20241108,103200,1331617171,910,913,913,910,12264
|
|
20241108,103100,1320442784,913,911,913,911,1621
|
|
20241108,103000,1318965741,910,910,911,909,328
|
|
20241108,102900,1318667262,909,911,911,908,16371
|
|
20241108,102800,1303788544,910,912,912,910,2935
|
|
20241108,102700,1301115566,913,911,913,910,11909
|
|
20241108,102600,1290275451,911,911,911,911,192
|
|
20241108,102500,1290100539,913,915,915,910,8524
|
|
20241108,102400,1282337902,911,912,912,910,9108
|
|
20241108,102300,1274042375,913,915,915,912,3935
|
|
20241108,102200,1270449298,915,917,917,913,12524
|
|
20241108,102100,1258988886,917,912,917,912,3258
|
|
20241108,102000,1256016957,911,912,912,911,9235
|
|
20241108,101900,1247596195,911,910,913,910,5031
|
|
20241108,101800,1243015735,913,910,914,909,33677
|
|
20241108,101700,1212361089,911,920,920,911,66211
|
|
20241108,101600,1151859475,917,920,926,917,27557
|
|
20241108,101500,1126517589,926,923,928,920,19967
|
|
20241108,101400,1108111364,928,928,934,922,30451
|
|
20241108,101300,1079912347,932,925,934,921,9973
|
|
20241108,101200,1070639387,929,934,935,924,66068
|
|
20241108,101100,1009200643,935,918,935,918,14123
|
|
20241108,101000,996075820,922,917,922,916,26215
|
|
20241108,100900,972009761,916,916,916,916,43
|
|
20241108,100800,971970373,918,919,919,918,3768
|
|
20241108,100700,968511345,918,916,919,916,862
|
|
20241108,100600,967720525,916,916,916,915,3979
|
|
20241108,100500,964077040,918,919,919,917,1138
|
|
20241108,100400,963031327,919,916,919,916,1821
|
|
20241108,100300,961362979,916,919,919,916,3192
|
|
20241108,100200,958437869,919,919,919,917,3172
|
|
20241108,100100,955525951,922,923,923,919,3041
|
|
20241108,100000,952721341,923,920,923,920,2073
|
|
20241108,095900,950811011,921,920,921,919,31891
|
|
20241108,095800,921443276,914,921,921,914,9733
|
|
20241108,095700,912529965,921,917,921,917,2685
|
|
20241108,095600,910067804,917,917,917,917,3507
|
|
20241108,095500,906851885,917,921,921,917,4248
|
|
20241108,095400,902948206,921,923,923,920,1065
|
|
20241108,095300,901966733,923,923,923,923,110
|
|
20241108,095200,901865203,923,919,923,919,107
|
|
20241108,095100,901766666,920,920,923,920,879
|
|
20241108,095000,900957942,923,925,925,923,11569
|
|
20241108,094900,890266641,924,924,925,924,10987
|
|
20241108,094800,880104508,923,921,923,916,12374
|
|
20241108,094700,868706827,921,919,921,913,16171
|
|
20241108,094600,853851902,919,916,919,916,43135
|
|
20241108,094500,814248026,915,914,915,912,8048
|
|
20241108,094400,806888141,914,914,914,911,2107
|
|
20241108,094300,804964843,914,915,915,913,2057
|
|
20241108,094200,803085328,915,912,916,912,3482
|
|
20241108,094100,799899843,913,914,917,911,24366
|
|
20241108,094000,777680449,914,917,917,914,2649
|
|
20241108,093900,775255063,917,917,917,917,2172
|
|
20241108,093800,773263339,917,917,917,914,4016
|
|
20241108,093700,769580697,917,917,917,912,1839
|
|
20241108,093600,767898344,917,918,918,912,2065
|
|
20241108,093500,766014894,918,918,919,911,45126
|
|
20241108,093400,724884612,919,917,919,916,3580
|
|
20241108,093300,721598921,917,916,917,915,14162
|
|
20241108,093200,708620775,917,913,917,913,7604
|
|
20241108,093100,701663440,914,917,917,914,2877
|
|
20241108,093000,699031308,917,917,918,915,1758
|
|
20241108,092900,697420390,915,913,918,913,49765
|
|
20241108,092800,651826649,912,912,916,911,7122
|
|
20241108,092700,645330931,912,912,915,911,11340
|
|
20241108,092600,634986498,911,912,912,911,8751
|
|
20241108,092500,627008720,918,910,919,910,25217
|
|
20241108,092400,603911596,910,912,915,910,14183
|
|
20241108,092300,590985431,911,917,919,910,26640
|
|
20241108,092200,566600346,915,913,918,912,12375
|
|
20241108,092100,555291996,918,914,918,911,20231
|
|
20241108,092000,536822195,913,920,920,911,9485
|
|
20241108,091900,528140460,921,913,921,908,36681
|
|
20241108,091800,494630649,912,920,928,912,13151
|
|
20241108,091700,482596987,928,916,929,915,11727
|
|
20241108,091600,471833093,916,917,920,916,24964
|
|
20241108,091500,448961337,921,921,921,917,17244
|
|
20241108,091400,433099927,921,930,930,921,29030
|
|
20241108,091300,406204004,929,929,936,928,16217
|
|
20241108,091200,391128787,928,933,934,926,15451
|
|
20241108,091100,376736012,933,934,940,933,20294
|
|
20241108,091000,357730876,931,919,934,917,28818
|
|
20241108,090900,331066017,920,913,920,911,30286
|
|
20241108,090800,303312202,913,910,918,910,9294
|
|
20241108,090700,294850148,910,913,914,907,126288
|
|
20241108,090600,180039174,907,919,919,907,85510
|
|
20241108,090500,102121640,920,926,926,915,23834
|
|
20241108,090400,80179570,926,933,933,923,11447
|
|
20241108,090300,69584211,934,930,935,922,9676
|
|
20241108,090200,60636411,930,941,941,925,13025
|
|
20241108,090100,48466765,941,943,944,940,7404
|
|
20241108,090000,41486045,943,932,943,931,43986
|