640 lines
28 KiB
CSV
640 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,193700,166553673,776,776,776,776,5067
|
|
20250117,193600,166553673,776,776,776,776,0
|
|
20250117,193500,166553673,776,776,776,776,0
|
|
20250117,193400,166553673,776,776,776,776,0
|
|
20250117,193300,166553673,776,776,776,776,0
|
|
20250117,193200,166553673,776,776,776,776,0
|
|
20250117,193100,166553673,776,776,776,776,0
|
|
20250117,193000,166553673,776,776,776,776,0
|
|
20250117,192900,166553673,776,776,776,776,0
|
|
20250117,192800,166553673,776,776,776,776,0
|
|
20250117,192700,166553673,776,776,776,776,0
|
|
20250117,192600,166553673,776,776,776,776,0
|
|
20250117,192500,166553673,776,776,776,776,0
|
|
20250117,192400,166553673,776,776,776,776,0
|
|
20250117,192300,166553673,776,776,776,776,0
|
|
20250117,192200,166553673,776,776,776,776,0
|
|
20250117,192100,166553673,776,776,776,776,0
|
|
20250117,192000,166553673,776,776,776,776,0
|
|
20250117,191900,166553673,776,776,776,776,0
|
|
20250117,191800,166553673,776,776,776,776,0
|
|
20250117,191700,166553673,776,776,776,776,0
|
|
20250117,191600,166553673,776,776,776,776,0
|
|
20250117,191500,166553673,776,776,776,776,0
|
|
20250117,191400,166553673,776,776,776,776,0
|
|
20250117,191300,166553673,776,776,776,776,0
|
|
20250117,191200,166553673,776,776,776,776,0
|
|
20250117,191100,166553673,776,776,776,776,0
|
|
20250117,191000,166553673,776,776,776,776,0
|
|
20250117,190900,166553673,776,776,776,776,0
|
|
20250117,190800,166553673,776,776,776,776,0
|
|
20250117,190700,166553673,776,776,776,776,5067
|
|
20250117,190600,166553673,776,776,776,776,0
|
|
20250117,190500,166553673,776,776,776,776,0
|
|
20250117,190400,166553673,776,776,776,776,0
|
|
20250117,190300,166553673,776,776,776,776,0
|
|
20250117,190200,166553673,776,776,776,776,0
|
|
20250117,190100,166553673,776,776,776,776,0
|
|
20250117,190000,166553673,776,776,776,776,0
|
|
20250117,185900,166553673,776,776,776,776,0
|
|
20250117,185800,166553673,776,776,776,776,0
|
|
20250117,185700,166553673,776,776,776,776,0
|
|
20250117,185600,166553673,776,776,776,776,0
|
|
20250117,185500,166553673,776,776,776,776,0
|
|
20250117,185400,166553673,776,776,776,776,0
|
|
20250117,185300,166553673,776,776,776,776,0
|
|
20250117,185200,166553673,776,776,776,776,0
|
|
20250117,185100,166553673,776,776,776,776,0
|
|
20250117,185000,166553673,776,776,776,776,0
|
|
20250117,184900,166553673,776,776,776,776,0
|
|
20250117,184800,166553673,776,776,776,776,0
|
|
20250117,184700,166553673,776,776,776,776,0
|
|
20250117,184600,166553673,776,776,776,776,0
|
|
20250117,184500,166553673,776,776,776,776,0
|
|
20250117,184400,166553673,776,776,776,776,0
|
|
20250117,184300,166553673,776,776,776,776,0
|
|
20250117,184200,166553673,776,776,776,776,0
|
|
20250117,184100,166553673,776,776,776,776,0
|
|
20250117,184000,166553673,776,776,776,776,0
|
|
20250117,183900,166553673,776,776,776,776,0
|
|
20250117,183800,166553673,776,776,776,776,0
|
|
20250117,183700,166553673,776,776,776,776,5067
|
|
20250117,183600,166553673,776,776,776,776,0
|
|
20250117,183500,166553673,776,776,776,776,0
|
|
20250117,183400,166553673,776,776,776,776,0
|
|
20250117,183300,166553673,776,776,776,776,0
|
|
20250117,183200,166553673,776,776,776,776,0
|
|
20250117,183100,166553673,776,776,776,776,0
|
|
20250117,183000,166553673,776,776,776,776,0
|
|
20250117,182900,166553673,776,776,776,776,0
|
|
20250117,182800,166553673,776,776,776,776,0
|
|
20250117,182700,166553673,776,776,776,776,0
|
|
20250117,182600,166553673,776,776,776,776,0
|
|
20250117,182500,166553673,776,776,776,776,0
|
|
20250117,182400,166553673,776,776,776,776,0
|
|
20250117,182300,166553673,776,776,776,776,0
|
|
20250117,182200,166553673,776,776,776,776,0
|
|
20250117,182100,166553673,776,776,776,776,0
|
|
20250117,182000,166553673,776,776,776,776,0
|
|
20250117,181900,166553673,776,776,776,776,0
|
|
20250117,181800,166553673,776,776,776,776,0
|
|
20250117,181700,166553673,776,776,776,776,0
|
|
20250117,181600,166553673,776,776,776,776,0
|
|
20250117,181500,166553673,776,776,776,776,0
|
|
20250117,181400,166553673,776,776,776,776,0
|
|
20250117,181300,166553673,776,776,776,776,0
|
|
20250117,181200,166553673,776,776,776,776,0
|
|
20250117,181100,166553673,776,776,776,776,0
|
|
20250117,181000,166553673,776,776,776,776,0
|
|
20250117,180900,166553673,776,776,776,776,0
|
|
20250117,180800,166553673,776,776,776,776,0
|
|
20250117,180700,166553673,776,776,776,776,5067
|
|
20250117,180600,166553673,776,776,776,776,0
|
|
20250117,180500,166553673,776,776,776,776,0
|
|
20250117,180400,166553673,776,776,776,776,0
|
|
20250117,180300,166553673,776,776,776,776,0
|
|
20250117,180200,166553673,776,776,776,776,0
|
|
20250117,180100,166553673,776,776,776,776,0
|
|
20250117,180000,166553673,776,776,776,776,0
|
|
20250117,175900,166553673,776,776,776,776,0
|
|
20250117,175800,166553673,776,776,776,776,0
|
|
20250117,175700,166553673,776,776,776,776,0
|
|
20250117,175600,166553673,776,776,776,776,0
|
|
20250117,175500,166553673,776,776,776,776,0
|
|
20250117,175400,166553673,776,776,776,776,0
|
|
20250117,175300,166553673,776,776,776,776,0
|
|
20250117,175200,166553673,776,776,776,776,0
|
|
20250117,175100,166553673,776,776,776,776,0
|
|
20250117,175000,166553673,776,776,776,776,0
|
|
20250117,174900,166553673,776,776,776,776,0
|
|
20250117,174800,166553673,776,776,776,776,0
|
|
20250117,174700,166553673,776,776,776,776,0
|
|
20250117,174600,166553673,776,776,776,776,0
|
|
20250117,174500,166553673,776,776,776,776,0
|
|
20250117,174400,166553673,776,776,776,776,0
|
|
20250117,174300,166553673,776,776,776,776,0
|
|
20250117,174200,166553673,776,776,776,776,0
|
|
20250117,174100,166553673,776,776,776,776,0
|
|
20250117,174000,166553673,776,776,776,776,0
|
|
20250117,173900,166553673,776,776,776,776,0
|
|
20250117,173800,166553673,776,776,776,776,0
|
|
20250117,173700,166553673,776,776,776,776,5067
|
|
20250117,173600,166553673,776,776,776,776,0
|
|
20250117,173500,166553673,776,776,776,776,0
|
|
20250117,173400,166553673,776,776,776,776,0
|
|
20250117,173300,166553673,776,776,776,776,0
|
|
20250117,173200,166553673,776,776,776,776,0
|
|
20250117,173100,166553673,776,776,776,776,0
|
|
20250117,173000,166553673,776,776,776,776,0
|
|
20250117,172900,166553673,776,776,776,776,0
|
|
20250117,172800,166553673,776,776,776,776,0
|
|
20250117,172700,166553673,776,776,776,776,0
|
|
20250117,172600,166553673,776,776,776,776,0
|
|
20250117,172500,166553673,776,776,776,776,0
|
|
20250117,172400,166553673,776,776,776,776,0
|
|
20250117,172300,166553673,776,776,776,776,0
|
|
20250117,172200,166553673,776,776,776,776,0
|
|
20250117,172100,166553673,776,776,776,776,0
|
|
20250117,172000,166553673,776,776,776,776,0
|
|
20250117,171900,166553673,776,776,776,776,0
|
|
20250117,171800,166553673,776,776,776,776,0
|
|
20250117,171700,166553673,776,776,776,776,0
|
|
20250117,171600,166553673,776,776,776,776,0
|
|
20250117,171500,166553673,776,776,776,776,0
|
|
20250117,171400,166553673,776,776,776,776,0
|
|
20250117,171300,166553673,776,776,776,776,0
|
|
20250117,171200,166553673,776,776,776,776,0
|
|
20250117,171100,166553673,776,776,776,776,0
|
|
20250117,171000,166553673,776,776,776,776,0
|
|
20250117,170900,166553673,776,776,776,776,0
|
|
20250117,170800,166553673,776,776,776,776,0
|
|
20250117,170700,166553673,776,776,776,776,5067
|
|
20250117,170600,166553673,776,776,776,776,0
|
|
20250117,170500,166553673,776,776,776,776,0
|
|
20250117,170400,166553673,776,776,776,776,0
|
|
20250117,170300,166553673,776,776,776,776,0
|
|
20250117,170200,166553673,776,776,776,776,0
|
|
20250117,170100,166553673,776,776,776,776,0
|
|
20250117,170000,166553673,776,776,776,776,0
|
|
20250117,165900,166553673,776,776,776,776,0
|
|
20250117,165800,166553673,776,776,776,776,0
|
|
20250117,165700,166553673,776,776,776,776,0
|
|
20250117,165600,166553673,776,776,776,776,0
|
|
20250117,165500,166553673,776,776,776,776,0
|
|
20250117,165400,166553673,776,776,776,776,0
|
|
20250117,165300,166553673,776,776,776,776,0
|
|
20250117,165200,166553673,776,776,776,776,0
|
|
20250117,165100,166553673,776,776,776,776,0
|
|
20250117,165000,166553673,776,776,776,776,0
|
|
20250117,164900,166553673,776,776,776,776,0
|
|
20250117,164800,166553673,776,776,776,776,0
|
|
20250117,164700,166553673,776,776,776,776,0
|
|
20250117,164600,166553673,776,776,776,776,0
|
|
20250117,164500,166553673,776,776,776,776,0
|
|
20250117,164400,166553673,776,776,776,776,0
|
|
20250117,164300,166553673,776,776,776,776,0
|
|
20250117,164200,166553673,776,776,776,776,0
|
|
20250117,164100,166553673,776,776,776,776,0
|
|
20250117,164000,166553673,776,776,776,776,0
|
|
20250117,163900,166553673,776,776,776,776,0
|
|
20250117,163800,166553673,776,776,776,776,0
|
|
20250117,163700,166553673,776,776,776,776,5067
|
|
20250117,163600,166553673,776,776,776,776,0
|
|
20250117,163500,166553673,776,776,776,776,0
|
|
20250117,163400,166553673,776,776,776,776,0
|
|
20250117,163300,166553673,776,776,776,776,0
|
|
20250117,163200,166553673,776,776,776,776,0
|
|
20250117,163100,166553673,776,776,776,776,0
|
|
20250117,163000,166553673,776,776,776,776,0
|
|
20250117,162900,166553673,776,776,776,776,0
|
|
20250117,162800,166553673,776,776,776,776,0
|
|
20250117,162700,166553673,776,776,776,776,0
|
|
20250117,162600,166553673,776,776,776,776,0
|
|
20250117,162500,166553673,776,776,776,776,0
|
|
20250117,162400,166553673,776,776,776,776,0
|
|
20250117,162300,166553673,776,776,776,776,0
|
|
20250117,162200,166553673,776,776,776,776,0
|
|
20250117,162100,166553673,776,776,776,776,0
|
|
20250117,162000,166553673,776,776,776,776,0
|
|
20250117,161900,166553673,776,776,776,776,0
|
|
20250117,161800,166553673,776,776,776,776,0
|
|
20250117,161700,166553673,776,776,776,776,0
|
|
20250117,161600,166553673,776,776,776,776,0
|
|
20250117,161500,166553673,776,776,776,776,0
|
|
20250117,161400,166553673,776,776,776,776,0
|
|
20250117,161300,166553673,776,776,776,776,0
|
|
20250117,161200,166553673,776,776,776,776,0
|
|
20250117,161100,166553673,776,776,776,776,0
|
|
20250117,161000,166553673,776,776,776,776,0
|
|
20250117,160900,166553673,776,776,776,776,0
|
|
20250117,160800,166553673,776,776,776,776,0
|
|
20250117,160700,166553673,776,776,776,776,5067
|
|
20250117,160600,166553673,776,776,776,776,0
|
|
20250117,160500,166553673,776,776,776,776,0
|
|
20250117,160400,166553673,776,776,776,776,0
|
|
20250117,160300,166553673,776,776,776,776,0
|
|
20250117,160200,166553673,776,776,776,776,0
|
|
20250117,160100,166553673,776,776,776,776,0
|
|
20250117,160000,166553673,776,776,776,776,0
|
|
20250117,155900,166553673,776,776,776,776,0
|
|
20250117,155800,166553673,776,776,776,776,0
|
|
20250117,155700,166553673,776,776,776,776,0
|
|
20250117,155600,166553673,776,776,776,776,0
|
|
20250117,155500,166553673,776,776,776,776,0
|
|
20250117,155400,166553673,776,776,776,776,0
|
|
20250117,155300,166553673,776,776,776,776,0
|
|
20250117,155200,166553673,776,776,776,776,0
|
|
20250117,155100,166553673,776,776,776,776,0
|
|
20250117,155000,166553673,776,776,776,776,0
|
|
20250117,154900,166553673,776,776,776,776,0
|
|
20250117,154800,166553673,776,776,776,776,0
|
|
20250117,154700,166553673,776,776,776,776,0
|
|
20250117,154600,166553673,776,776,776,776,0
|
|
20250117,154500,166553673,776,776,776,776,0
|
|
20250117,154400,166553673,776,776,776,776,0
|
|
20250117,154300,166553673,776,776,776,776,0
|
|
20250117,154200,166553673,776,776,776,776,0
|
|
20250117,154100,166553673,776,776,776,776,0
|
|
20250117,154000,166553673,776,776,776,776,0
|
|
20250117,153900,166553673,776,776,776,776,0
|
|
20250117,153800,166553673,776,776,776,776,0
|
|
20250117,153700,166553673,776,776,776,776,5067
|
|
20250117,153600,166553673,776,776,776,776,0
|
|
20250117,153500,166553673,776,776,776,776,0
|
|
20250117,153400,166553673,776,776,776,776,0
|
|
20250117,153300,166553673,776,776,776,776,0
|
|
20250117,153200,166553673,776,776,776,776,0
|
|
20250117,153100,166553673,776,776,776,776,0
|
|
20250117,153000,166553673,776,776,776,776,5067
|
|
20250117,152900,162621681,777,777,777,777,0
|
|
20250117,152800,162621681,777,777,777,777,0
|
|
20250117,152700,162621681,777,777,777,777,0
|
|
20250117,152600,162621681,777,777,777,777,0
|
|
20250117,152500,162621681,777,777,777,777,0
|
|
20250117,152400,162621681,777,777,777,777,0
|
|
20250117,152300,162621681,777,777,777,777,0
|
|
20250117,152200,162621681,777,777,777,777,0
|
|
20250117,152100,162621681,777,777,777,777,0
|
|
20250117,152000,162621681,777,777,777,777,0
|
|
20250117,151900,162621681,777,776,777,776,339
|
|
20250117,151800,162358594,778,776,778,776,160
|
|
20250117,151700,162234394,777,777,778,777,150
|
|
20250117,151600,162117794,776,777,777,776,238
|
|
20250117,151500,161933006,776,776,776,776,0
|
|
20250117,151400,161933006,776,776,776,776,903
|
|
20250117,151300,161232278,778,777,778,776,170
|
|
20250117,151200,161100346,777,777,777,777,10
|
|
20250117,151100,161092576,777,776,777,776,216
|
|
20250117,151000,160924945,778,776,778,776,103
|
|
20250117,150900,160845015,778,778,778,778,1
|
|
20250117,150800,160844237,776,777,777,776,1160
|
|
20250117,150700,159943072,777,777,777,777,2841
|
|
20250117,150600,157735615,777,777,777,777,1194
|
|
20250117,150500,156807877,777,776,777,776,1198
|
|
20250117,150400,155878224,778,778,778,778,0
|
|
20250117,150300,155878224,778,778,778,777,261
|
|
20250117,150200,155675424,776,776,776,776,74
|
|
20250117,150100,155618000,778,778,778,778,6
|
|
20250117,150000,155613332,776,776,776,776,2000
|
|
20250117,145900,154061332,776,776,776,776,300
|
|
20250117,145800,153828532,776,777,777,776,1180
|
|
20250117,145700,152912752,776,777,777,776,1000
|
|
20250117,145600,152136751,777,777,777,777,1002
|
|
20250117,145500,151358197,777,776,777,776,350
|
|
20250117,145400,151086397,776,776,776,776,6333
|
|
20250117,145300,146171989,777,777,777,777,10
|
|
20250117,145200,146164219,777,777,777,777,2534
|
|
20250117,145100,144195301,778,778,778,778,0
|
|
20250117,145000,144195301,778,778,778,778,55
|
|
20250117,144900,144152511,777,777,777,777,0
|
|
20250117,144800,144152511,777,777,777,777,1
|
|
20250117,144700,144151734,777,777,777,777,0
|
|
20250117,144600,144151734,777,778,778,777,1730
|
|
20250117,144500,142806924,778,778,778,778,0
|
|
20250117,144400,142806924,778,778,778,778,9
|
|
20250117,144300,142799922,779,779,779,779,0
|
|
20250117,144200,142799922,779,779,779,778,96
|
|
20250117,144100,142725228,778,778,778,778,100
|
|
20250117,144000,142647428,777,777,777,777,0
|
|
20250117,143900,142647428,777,777,777,777,1000
|
|
20250117,143800,141870428,777,777,777,777,0
|
|
20250117,143700,141870428,777,778,778,777,20341
|
|
20250117,143600,126065068,778,778,778,778,0
|
|
20250117,143500,126065068,778,778,778,778,500
|
|
20250117,143400,125676068,779,779,779,779,0
|
|
20250117,143300,125676068,779,779,779,779,5
|
|
20250117,143200,125672173,780,780,780,780,0
|
|
20250117,143100,125672173,780,780,780,780,0
|
|
20250117,143000,125672173,780,780,780,780,0
|
|
20250117,142900,125672173,780,778,780,778,101
|
|
20250117,142800,125593593,780,780,780,780,0
|
|
20250117,142700,125593593,780,780,780,780,0
|
|
20250117,142600,125593593,780,780,780,780,0
|
|
20250117,142500,125593593,780,780,780,780,0
|
|
20250117,142400,125593593,780,780,780,780,0
|
|
20250117,142300,125593593,780,780,780,780,4
|
|
20250117,142200,125590473,777,777,777,777,31
|
|
20250117,142100,125566386,779,779,779,779,271
|
|
20250117,142000,125355277,780,780,780,780,0
|
|
20250117,141900,125355277,780,780,780,780,0
|
|
20250117,141800,125355277,780,780,780,780,0
|
|
20250117,141700,125355277,780,780,780,780,0
|
|
20250117,141600,125355277,780,780,780,780,1
|
|
20250117,141500,125354497,780,780,780,780,1
|
|
20250117,141400,125353717,777,780,780,777,328
|
|
20250117,141300,125098853,780,780,780,780,0
|
|
20250117,141200,125098853,780,780,780,780,6
|
|
20250117,141100,125094173,777,777,777,777,0
|
|
20250117,141000,125094173,777,777,777,777,0
|
|
20250117,140900,125094173,777,778,778,777,20000
|
|
20250117,140800,109554163,777,777,777,777,0
|
|
20250117,140700,109554163,777,777,777,777,0
|
|
20250117,140600,109554163,777,777,777,777,584
|
|
20250117,140500,109100395,779,779,779,779,0
|
|
20250117,140400,109100395,779,779,779,779,0
|
|
20250117,140300,109100395,779,779,779,779,0
|
|
20250117,140200,109100395,779,779,779,779,3
|
|
20250117,140100,109098058,779,779,779,779,889
|
|
20250117,140000,108405527,780,780,780,780,1
|
|
20250117,135900,108404747,780,779,780,779,245
|
|
20250117,135800,108213877,780,780,780,780,10
|
|
20250117,135700,108206077,780,780,780,780,0
|
|
20250117,135600,108206077,780,780,780,780,0
|
|
20250117,135500,108206077,780,780,780,780,1
|
|
20250117,135400,108205297,779,779,779,779,0
|
|
20250117,135300,108205297,779,780,780,779,579
|
|
20250117,135200,107753756,780,778,780,778,1441
|
|
20250117,135100,106632656,777,779,779,777,1500
|
|
20250117,135000,105467013,780,780,780,780,186
|
|
20250117,134900,105321933,779,779,779,779,0
|
|
20250117,134800,105321933,779,779,779,779,316
|
|
20250117,134700,105075769,778,778,778,778,0
|
|
20250117,134600,105075769,778,777,778,777,94
|
|
20250117,134500,105002644,778,778,778,778,0
|
|
20250117,134400,105002644,778,778,778,778,621
|
|
20250117,134300,104519506,779,779,779,779,484
|
|
20250117,134200,104142470,780,778,780,778,385
|
|
20250117,134100,103842540,777,778,778,777,1000
|
|
20250117,134000,103065211,778,779,779,778,150
|
|
20250117,133900,102948510,779,779,779,779,0
|
|
20250117,133800,102948510,779,779,779,779,50
|
|
20250117,133700,102909560,779,779,779,779,0
|
|
20250117,133600,102909560,779,779,779,779,0
|
|
20250117,133500,102909560,779,780,780,779,610
|
|
20250117,133400,102434320,780,780,780,780,20
|
|
20250117,133300,102418720,780,780,780,780,20
|
|
20250117,133200,102403120,780,780,780,780,0
|
|
20250117,133100,102403120,780,780,780,780,1
|
|
20250117,133000,102402340,777,777,777,777,0
|
|
20250117,132900,102402340,777,777,777,777,1180
|
|
20250117,132800,101485480,780,780,780,780,100
|
|
20250117,132700,101407480,780,780,780,780,1
|
|
20250117,132600,101406700,777,777,777,777,8
|
|
20250117,132500,101400484,779,779,779,779,0
|
|
20250117,132400,101400484,779,779,779,779,0
|
|
20250117,132300,101400484,779,779,779,779,5
|
|
20250117,132200,101396589,779,779,779,779,0
|
|
20250117,132100,101396589,779,779,779,779,2
|
|
20250117,132000,101395031,779,779,779,779,0
|
|
20250117,131900,101395031,779,779,779,779,800
|
|
20250117,131800,100771831,781,781,781,781,2
|
|
20250117,131700,100770269,781,780,781,780,267
|
|
20250117,131600,100561997,780,780,780,780,300
|
|
20250117,131500,100327997,780,780,780,780,0
|
|
20250117,131400,100327997,780,780,780,780,0
|
|
20250117,131300,100327997,780,780,780,780,0
|
|
20250117,131200,100327997,780,780,780,780,1
|
|
20250117,131100,100327217,780,780,780,780,20
|
|
20250117,131000,100311617,780,780,780,780,131
|
|
20250117,130900,100209437,780,780,780,780,0
|
|
20250117,130800,100209437,780,780,780,780,0
|
|
20250117,130700,100209437,780,780,780,780,0
|
|
20250117,130600,100209437,780,781,781,780,503
|
|
20250117,130500,99817095,781,780,781,780,1035
|
|
20250117,130400,99009274,780,780,780,780,10
|
|
20250117,130300,99001474,780,780,780,780,1000
|
|
20250117,130200,98221474,780,780,780,780,5
|
|
20250117,130100,98217574,780,780,780,780,6
|
|
20250117,130000,98212894,780,780,780,780,0
|
|
20250117,125900,98212894,780,780,780,780,0
|
|
20250117,125800,98212894,780,780,780,780,0
|
|
20250117,125700,98212894,780,778,780,778,2310
|
|
20250117,125600,96415684,778,778,778,778,0
|
|
20250117,125500,96415684,778,778,778,778,419
|
|
20250117,125400,96089702,777,777,777,777,8
|
|
20250117,125300,96083486,776,776,776,776,1
|
|
20250117,125200,96082710,776,776,776,776,0
|
|
20250117,125100,96082710,776,776,776,776,0
|
|
20250117,125000,96082710,776,776,776,776,0
|
|
20250117,124900,96082710,776,778,778,776,4786
|
|
20250117,124800,92363989,778,778,778,778,20
|
|
20250117,124700,92348429,778,778,778,778,0
|
|
20250117,124600,92348429,778,778,778,778,6
|
|
20250117,124500,92343761,777,777,777,777,0
|
|
20250117,124400,92343761,777,777,777,777,1137
|
|
20250117,124300,91460312,777,777,777,777,0
|
|
20250117,124200,91460312,777,777,777,777,0
|
|
20250117,124100,91460312,777,777,777,777,0
|
|
20250117,124000,91460312,777,777,777,777,0
|
|
20250117,123900,91460312,777,777,777,777,0
|
|
20250117,123800,91460312,777,777,777,777,0
|
|
20250117,123700,91460312,777,777,777,777,148
|
|
20250117,123600,91345316,776,776,776,776,0
|
|
20250117,123500,91345316,776,776,776,776,0
|
|
20250117,123400,91345316,776,776,776,776,139
|
|
20250117,123300,91237452,776,776,776,776,0
|
|
20250117,123200,91237452,776,777,777,776,1617
|
|
20250117,123100,89982486,778,778,778,778,0
|
|
20250117,123000,89982486,778,778,778,778,103
|
|
20250117,122900,89902352,778,778,778,778,1
|
|
20250117,122800,89901574,778,778,778,778,22
|
|
20250117,122700,89884458,778,778,778,778,1
|
|
20250117,122600,89883680,777,777,777,777,0
|
|
20250117,122500,89883680,777,777,777,777,316
|
|
20250117,122400,89638148,777,777,777,777,0
|
|
20250117,122300,89638148,777,777,777,777,0
|
|
20250117,122200,89638148,777,777,777,777,0
|
|
20250117,122100,89638148,777,777,777,777,0
|
|
20250117,122000,89638148,777,777,777,777,0
|
|
20250117,121900,89638148,777,777,777,777,0
|
|
20250117,121800,89638148,777,777,777,777,5
|
|
20250117,121700,89634263,777,777,777,777,54
|
|
20250117,121600,89592305,776,776,776,776,255
|
|
20250117,121500,89394425,777,777,777,777,2
|
|
20250117,121400,89392871,778,778,778,778,0
|
|
20250117,121300,89392871,778,778,778,778,0
|
|
20250117,121200,89392871,778,778,778,778,0
|
|
20250117,121100,89392871,778,778,778,778,1
|
|
20250117,121000,89392093,777,777,777,777,0
|
|
20250117,120900,89392093,777,777,777,777,0
|
|
20250117,120800,89392093,777,777,777,777,0
|
|
20250117,120700,89392093,777,777,777,777,1000
|
|
20250117,120600,88615093,778,776,778,776,148
|
|
20250117,120500,88500243,778,778,778,778,0
|
|
20250117,120400,88500243,778,778,778,778,0
|
|
20250117,120300,88500243,778,778,778,778,1
|
|
20250117,120200,88499465,776,776,776,776,0
|
|
20250117,120100,88499465,776,776,776,776,114
|
|
20250117,120000,88411001,777,777,777,776,110
|
|
20250117,115900,88325581,777,777,777,777,45
|
|
20250117,115800,88290616,777,777,777,777,104
|
|
20250117,115700,88209808,777,777,777,777,30
|
|
20250117,115600,88186498,777,777,777,777,2012
|
|
20250117,115500,86623174,777,777,777,777,100
|
|
20250117,115400,86545474,777,777,777,777,0
|
|
20250117,115300,86545474,777,777,777,777,300
|
|
20250117,115200,86312374,778,778,778,778,4
|
|
20250117,115100,86309262,778,778,778,778,0
|
|
20250117,115000,86309262,778,778,778,778,31
|
|
20250117,114900,86285144,778,778,778,778,0
|
|
20250117,114800,86285144,778,778,778,778,3
|
|
20250117,114700,86282810,778,778,778,778,0
|
|
20250117,114600,86282810,778,778,778,778,0
|
|
20250117,114500,86282810,778,778,778,778,2
|
|
20250117,114400,86281254,777,777,777,777,3
|
|
20250117,114300,86278923,778,778,778,778,0
|
|
20250117,114200,86278923,778,778,778,778,0
|
|
20250117,114100,86278923,778,778,778,778,906
|
|
20250117,114000,85574055,778,778,778,778,0
|
|
20250117,113900,85574055,778,778,778,778,0
|
|
20250117,113800,85574055,778,778,778,778,5
|
|
20250117,113700,85570165,778,778,778,778,7
|
|
20250117,113600,85564719,778,778,778,778,0
|
|
20250117,113500,85564719,778,778,778,778,0
|
|
20250117,113400,85564719,778,778,778,778,0
|
|
20250117,113300,85564719,778,778,778,778,11
|
|
20250117,113200,85556161,778,778,778,778,0
|
|
20250117,113100,85556161,778,778,778,778,0
|
|
20250117,113000,85556161,778,778,778,778,0
|
|
20250117,112900,85556161,778,778,778,778,5
|
|
20250117,112800,85552271,778,778,778,778,61
|
|
20250117,112700,85504813,775,778,778,775,239
|
|
20250117,112600,85319582,778,778,778,778,0
|
|
20250117,112500,85319582,778,778,778,778,1
|
|
20250117,112400,85318804,778,778,778,778,1
|
|
20250117,112300,85318026,775,775,775,775,0
|
|
20250117,112200,85318026,775,778,778,775,2228
|
|
20250117,112100,83589034,778,778,778,778,21
|
|
20250117,112000,83572696,778,778,778,778,216
|
|
20250117,111900,83404648,778,778,778,778,0
|
|
20250117,111800,83404648,778,778,778,778,3
|
|
20250117,111700,83402314,778,778,778,778,0
|
|
20250117,111600,83402314,778,778,778,778,0
|
|
20250117,111500,83402314,778,778,778,778,1
|
|
20250117,111400,83401536,778,778,778,778,0
|
|
20250117,111300,83401536,778,778,778,778,0
|
|
20250117,111200,83401536,778,778,778,778,0
|
|
20250117,111100,83401536,778,777,778,777,9000
|
|
20250117,111000,76400738,777,777,777,777,21
|
|
20250117,110900,76384421,776,776,776,776,437
|
|
20250117,110800,76045309,777,777,777,777,2020
|
|
20250117,110700,74475769,777,777,777,777,0
|
|
20250117,110600,74475769,777,777,777,777,6
|
|
20250117,110500,74471107,777,777,777,777,193
|
|
20250117,110400,74321146,777,777,777,777,0
|
|
20250117,110300,74321146,777,777,777,777,1001
|
|
20250117,110200,73543369,778,778,778,778,0
|
|
20250117,110100,73543369,778,778,778,778,0
|
|
20250117,110000,73543369,778,778,778,778,100
|
|
20250117,105900,73465569,778,778,778,778,21
|
|
20250117,105800,73449231,778,778,778,776,363
|
|
20250117,105700,73167483,778,778,778,778,0
|
|
20250117,105600,73167483,778,778,778,778,0
|
|
20250117,105500,73167483,778,778,778,778,8
|
|
20250117,105400,73161259,778,778,778,778,0
|
|
20250117,105300,73161259,778,778,778,778,10
|
|
20250117,105200,73153479,778,778,778,778,0
|
|
20250117,105100,73153479,778,778,778,778,1
|
|
20250117,105000,73152701,776,776,776,776,0
|
|
20250117,104900,73152701,776,776,776,776,0
|
|
20250117,104800,73152701,776,776,776,776,0
|
|
20250117,104700,73152701,776,776,776,776,0
|
|
20250117,104600,73152701,776,776,776,776,10000
|
|
20250117,104500,65392701,776,776,776,776,0
|
|
20250117,104400,65392701,776,776,776,776,0
|
|
20250117,104300,65392701,776,777,777,776,5000
|
|
20250117,104200,61507881,777,777,777,777,0
|
|
20250117,104100,61507881,777,778,778,777,4
|
|
20250117,104000,61504771,777,778,778,777,14
|
|
20250117,103900,61493881,777,777,777,777,849
|
|
20250117,103800,60834208,777,778,778,777,2
|
|
20250117,103700,60832653,778,778,778,778,0
|
|
20250117,103600,60832653,778,777,778,777,204
|
|
20250117,103500,60674141,777,777,777,777,100
|
|
20250117,103400,60596441,778,778,778,778,431
|
|
20250117,103300,60261123,778,778,778,778,2
|
|
20250117,103200,60259567,778,778,778,778,1
|
|
20250117,103100,60258789,777,777,777,777,0
|
|
20250117,103000,60258789,777,777,777,777,0
|
|
20250117,102900,60258789,777,777,777,777,18
|
|
20250117,102800,60244803,778,777,778,777,11
|
|
20250117,102700,60236246,777,777,777,777,14
|
|
20250117,102600,60225368,778,778,778,778,20
|
|
20250117,102500,60209808,778,778,778,778,71
|
|
20250117,102400,60154570,778,778,778,778,0
|
|
20250117,102300,60154570,778,778,778,778,511
|
|
20250117,102200,59757012,778,778,778,778,0
|
|
20250117,102100,59757012,778,778,778,778,0
|
|
20250117,102000,59757012,778,780,780,778,5
|
|
20250117,101900,59753120,778,778,778,778,1666
|
|
20250117,101800,58456972,780,780,780,780,10
|
|
20250117,101700,58449172,780,780,780,780,0
|
|
20250117,101600,58449172,780,779,781,779,60
|
|
20250117,101500,58402374,778,777,778,777,3075
|
|
20250117,101400,56010533,779,779,779,779,0
|
|
20250117,101300,56010533,779,779,779,779,3
|
|
20250117,101200,56008196,779,779,779,779,500
|
|
20250117,101100,55618696,781,781,781,781,0
|
|
20250117,101000,55618696,781,779,781,777,521
|
|
20250117,100900,55212775,777,777,777,777,169
|
|
20250117,100800,55081462,777,779,779,777,3991
|
|
20250117,100700,51972475,781,781,781,781,3
|
|
20250117,100600,51970132,781,781,781,781,41
|
|
20250117,100500,51938111,781,781,781,781,14
|
|
20250117,100400,51927177,781,781,781,781,89
|
|
20250117,100300,51857668,781,781,781,781,5
|
|
20250117,100200,51853763,781,777,781,777,1001
|
|
20250117,100100,51075982,777,777,777,777,1
|
|
20250117,100000,51075205,781,781,781,781,1
|
|
20250117,095900,51074424,776,778,778,776,6000
|
|
20250117,095800,46417841,777,777,777,777,88
|
|
20250117,095700,46349465,781,778,781,776,9807
|
|
20250117,095600,38733189,778,781,781,778,133
|
|
20250117,095500,38629581,781,781,781,781,2
|
|
20250117,095400,38628019,782,782,782,782,2
|
|
20250117,095300,38626455,783,783,783,783,2
|
|
20250117,095200,38624889,779,782,783,779,5005
|
|
20250117,095100,34725575,782,784,785,782,11148
|
|
20250117,095000,25987045,784,784,784,784,250
|
|
20250117,094900,25791045,786,786,786,786,12
|
|
20250117,094800,25781613,785,785,787,784,4333
|
|
20250117,094700,22383595,787,787,787,787,669
|
|
20250117,094600,21857092,787,787,787,787,209
|
|
20250117,094500,21692609,787,787,787,787,1
|
|
20250117,094400,21691822,787,787,787,787,29
|
|
20250117,094300,21668999,787,787,787,787,1652
|
|
20250117,094200,20368875,787,787,787,787,1
|
|
20250117,094100,20368088,785,785,785,785,0
|
|
20250117,094000,20368088,785,785,785,785,0
|
|
20250117,093900,20368088,785,785,785,785,181
|
|
20250117,093800,20226003,784,785,785,784,610
|
|
20250117,093700,19747753,784,784,784,784,224
|
|
20250117,093600,19572137,784,785,785,784,4028
|
|
20250117,093500,16412068,785,785,785,785,6
|
|
20250117,093400,16407358,787,787,787,787,0
|
|
20250117,093300,16407358,787,787,787,787,0
|
|
20250117,093200,16407358,787,786,787,785,488
|
|
20250117,093100,16024262,787,785,787,785,223
|
|
20250117,093000,15849205,788,788,788,787,91
|
|
20250117,092900,15777499,788,785,789,785,331
|
|
20250117,092800,15517654,785,784,785,783,479
|
|
20250117,092700,15142146,784,782,784,782,211
|
|
20250117,092600,14977140,782,782,782,782,0
|
|
20250117,092500,14977140,782,780,782,780,68
|
|
20250117,092400,14924096,780,779,780,777,523
|
|
20250117,092300,14517523,779,780,780,779,214
|
|
20250117,092200,14350803,780,780,780,780,79
|
|
20250117,092100,14289183,780,780,780,780,20
|
|
20250117,092000,14273583,779,779,779,779,798
|
|
20250117,091900,13651941,782,782,782,782,1
|
|
20250117,091800,13651159,778,780,782,778,1007
|
|
20250117,091700,12865699,779,778,779,777,1840
|
|
20250117,091600,11434927,777,778,778,777,69
|
|
20250117,091500,11381301,777,779,780,777,158
|
|
20250117,091400,11258364,777,777,777,777,1
|
|
20250117,091300,11257587,775,775,775,775,0
|
|
20250117,091200,11257587,775,777,777,775,748
|
|
20250117,091100,10677547,777,777,777,777,31
|
|
20250117,091000,10653460,777,778,782,777,2123
|
|
20250117,090900,9003759,777,783,783,777,7672
|
|
20250117,090800,3034537,783,783,783,783,0
|
|
20250117,090700,3034537,783,783,783,780,52
|
|
20250117,090600,2993950,779,779,779,779,0
|
|
20250117,090500,2993950,779,781,783,779,1373
|
|
20250117,090400,1922338,786,779,786,779,1031
|
|
20250117,090300,1119182,786,781,786,780,912
|
|
20250117,090200,407712,781,781,789,781,124
|
|
20250117,090100,310860,785,785,785,785,0
|
|
20250117,090000,310860,785,785,785,785,396
|