170 lines
73 KiB
CSV
170 lines
73 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230731,160549,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8460,200,2,2.42,2040165440,243093,96.79,8320,8460,8260,10730,5790,8260,8392.32,2.05,0,40891,8406,8332,8226,8152,8046,8370,8190,233,2470,500,6110,10,1,46563612,3939,18.00,1.10,12,0.52,470.00,7724.00,11350,20220905,-25.46,7870,20230103,7.50,9920,-14.72,20230217,7870,7.50,20230103,11350,-25.46,20220905,7870,7.50,20230103,1.93,Y,060150,500,232 억,,952573,N,N,26905,N,00,N
|
|
20230731,150550,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8440,180,2,2.18,1870404220,223000,88.79,8320,8460,8260,10730,5790,8260,8387.46,2.05,0,36023,8406,8332,8226,8152,8046,8370,8190,233,2470,500,6110,10,1,46563612,3930,17.96,1.09,12,0.48,470.00,7724.00,11350,20220905,-25.64,7870,20230103,7.24,9920,-14.92,20230217,7870,7.24,20230103,11350,-25.64,20220905,7870,7.24,20230103,1.93,Y,060150,500,232 억,,952573,N,N,44100,N,00,N
|
|
20230731,140552,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8410,150,2,1.82,1549512630,184864,73.61,8320,8460,8260,10730,5790,8260,8381.91,2.05,0,24812,8406,8332,8226,8152,8046,8370,8190,233,2470,500,6110,10,1,46563612,3916,17.89,1.09,12,0.40,470.00,7724.00,11350,20220905,-25.90,7870,20230103,6.86,9920,-15.22,20230217,7870,6.86,20230103,11350,-25.90,20220905,7870,6.86,20230103,1.93,Y,060150,500,232 억,,952573,N,N,44100,N,00,N
|
|
20230731,130551,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8410,150,2,1.82,1328038420,158512,63.11,8320,8460,8260,10730,5790,8260,8378.16,2.05,0,14441,8406,8332,8226,8152,8046,8370,8190,233,2470,500,6110,10,1,46563612,3916,17.89,1.09,12,0.34,470.00,7724.00,11350,20220905,-25.90,7870,20230103,6.86,9920,-15.22,20230217,7870,6.86,20230103,11350,-25.90,20220905,7870,6.86,20230103,1.93,Y,060150,500,232 억,,952573,N,N,44100,N,00,N
|
|
20230731,120557,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8420,160,2,1.94,1212802190,144806,57.66,8320,8460,8260,10730,5790,8260,8375.36,2.05,0,13728,8406,8332,8226,8152,8046,8370,8190,233,2470,500,6110,10,1,46563612,3921,17.91,1.09,12,0.31,470.00,7724.00,11350,20220905,-25.81,7870,20230103,6.99,9920,-15.12,20230217,7870,6.99,20230103,11350,-25.81,20220905,7870,6.99,20230103,1.93,Y,060150,500,232 억,,952573,N,N,44100,N,00,N
|
|
20230731,110600,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8400,140,2,1.69,1052303110,125667,50.04,8320,8460,8260,10730,5790,8260,8373.74,2.05,0,13344,8406,8332,8226,8152,8046,8370,8190,233,2470,500,6110,10,1,46563612,3911,17.87,1.09,12,0.27,470.00,7724.00,11350,20220905,-25.99,7870,20230103,6.73,9920,-15.32,20230217,7870,6.73,20230103,11350,-25.99,20220905,7870,6.73,20230103,1.93,Y,060150,500,232 억,,952573,N,N,44100,N,00,N
|
|
20230731,100558,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8400,140,2,1.69,750929240,89887,35.79,8320,8450,8260,10730,5790,8260,8354.15,2.05,0,16282,8406,8332,8226,8152,8046,8370,8190,233,2470,500,6110,10,1,46563612,3911,17.87,1.09,12,0.19,470.00,7724.00,11350,20220905,-25.99,7870,20230103,6.73,9920,-15.32,20230217,7870,6.73,20230103,11350,-25.99,20220905,7870,6.73,20230103,1.93,Y,060150,500,232 억,,952573,N,N,44100,N,00,N
|
|
20230731,090549,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8320,60,2,0.73,24742330,2974,1.18,8320,8320,8310,10730,5790,8260,8319.55,2.05,0,-3849,8406,8332,8226,8152,8046,8370,8190,233,2470,500,6110,10,1,46563612,3874,17.70,1.08,12,0.01,470.00,7724.00,11350,20220905,-26.70,7870,20230103,5.72,9920,-16.13,20230217,7870,5.72,20230103,11350,-26.70,20220905,7870,5.72,20230103,1.93,Y,060150,500,232 억,,952573,N,N,44100,N,00,N
|
|
20230728,160553,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8260,20,2,0.24,2036596550,247906,64.95,8210,8300,8120,10710,5770,8240,8215.13,2.04,0,-3758,8433,8336,8183,8086,7933,8385,8135,233,2470,500,6090,10,1,46563612,3846,17.57,1.07,12,0.53,470.00,7724.00,11350,20220905,-27.22,7870,20230103,4.96,9920,-16.73,20230217,7870,4.96,20230103,11350,-27.22,20220905,7870,4.96,20230103,2.17,Y,060150,500,232 억,,949067,N,N,44100,N,00,N
|
|
20230728,150552,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8260,20,2,0.24,1865951260,227219,59.53,8210,8300,8120,10710,5770,8240,8212.13,2.04,0,-8175,8433,8336,8183,8086,7933,8385,8135,233,2470,500,6090,10,1,46563612,3846,17.57,1.07,12,0.49,470.00,7724.00,11350,20220905,-27.22,7870,20230103,4.96,9920,-16.73,20230217,7870,4.96,20230103,11350,-27.22,20220905,7870,4.96,20230103,2.17,Y,060150,500,232 억,,949067,N,N,71212,N,00,N
|
|
20230728,140549,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8290,50,2,0.61,1596660600,194579,50.98,8210,8300,8120,10710,5770,8240,8205.72,2.04,0,-3872,8433,8336,8183,8086,7933,8385,8135,233,2470,500,6090,10,1,46563612,3860,17.64,1.07,12,0.42,470.00,7724.00,11350,20220905,-26.96,7870,20230103,5.34,9920,-16.43,20230217,7870,5.34,20230103,11350,-26.96,20220905,7870,5.34,20230103,2.17,Y,060150,500,232 억,,949067,N,N,71212,N,00,N
|
|
20230728,130553,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8260,20,2,0.24,1414967560,172606,45.22,8210,8300,8120,10710,5770,8240,8197.67,2.04,0,-1655,8433,8336,8183,8086,7933,8385,8135,233,2470,500,6090,10,1,46563612,3846,17.57,1.07,12,0.37,470.00,7724.00,11350,20220905,-27.22,7870,20230103,4.96,9920,-16.73,20230217,7870,4.96,20230103,11350,-27.22,20220905,7870,4.96,20230103,2.17,Y,060150,500,232 억,,949067,N,N,71212,N,00,N
|
|
20230728,120550,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8280,40,2,0.49,1251324050,152825,40.04,8210,8280,8120,10710,5770,8240,8187.95,2.04,0,-7411,8433,8336,8183,8086,7933,8385,8135,233,2470,500,6090,10,1,46563612,3855,17.62,1.07,12,0.33,470.00,7724.00,11350,20220905,-27.05,7870,20230103,5.21,9920,-16.53,20230217,7870,5.21,20230103,11350,-27.05,20220905,7870,5.21,20230103,2.17,Y,060150,500,232 억,,949067,N,N,71212,N,00,N
|
|
20230728,110554,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8230,-10,5,-0.12,1056364610,129199,33.85,8210,8240,8120,10710,5770,8240,8176.26,2.04,0,-13792,8433,8336,8183,8086,7933,8385,8135,233,2470,500,6090,10,1,46563612,3832,17.51,1.07,12,0.28,470.00,7724.00,11350,20220905,-27.49,7870,20230103,4.57,9920,-17.04,20230217,7870,4.57,20230103,11350,-27.49,20220905,7870,4.57,20230103,2.17,Y,060150,500,232 억,,949067,N,N,71212,N,00,N
|
|
20230728,100547,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8140,-100,5,-1.21,816420770,99899,26.17,8210,8240,8120,10710,5770,8240,8172.46,2.04,0,-19176,8433,8336,8183,8086,7933,8385,8135,233,2470,500,6090,10,1,46563612,3790,17.32,1.05,12,0.21,470.00,7724.00,11350,20220905,-28.28,7870,20230103,3.43,9920,-17.94,20230217,7870,3.43,20230103,11350,-28.28,20220905,7870,3.43,20230103,2.17,Y,060150,500,232 억,,949067,N,N,71212,N,00,N
|
|
20230728,090552,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8180,-60,5,-0.73,99700710,12154,3.18,8210,8240,8170,10710,5770,8240,8203.12,2.04,0,-451,8433,8336,8183,8086,7933,8385,8135,233,2470,500,6090,10,1,46563612,3809,17.40,1.06,12,0.03,470.00,7724.00,11350,20220905,-27.93,7870,20230103,3.94,9920,-17.54,20230217,7870,3.94,20230103,11350,-27.93,20220905,7870,3.94,20230103,2.17,Y,060150,500,232 억,,949067,N,N,71212,N,00,N
|
|
20230727,160548,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8240,80,2,0.98,3119029030,379834,55.93,8030,8280,8030,10600,5720,8160,8211.56,2.06,56391,-29681,8633,8396,8273,8036,7913,8335,7975,233,2440,500,6030,10,1,46563612,3837,17.53,1.07,12,0.82,470.00,7724.00,11350,20220905,-27.40,7870,20230103,4.70,9920,-16.94,20230217,7870,4.70,20230103,11350,-27.40,20220905,7870,4.70,20230103,2.17,Y,060150,500,232 억,,958674,N,N,71212,N,00,N
|
|
20230727,150549,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8180,20,2,0.25,2907242110,354063,52.13,8030,8280,8030,10600,5720,8160,8211.09,2.06,56391,-25734,8633,8396,8273,8036,7913,8335,7975,233,2440,500,6030,10,1,46563612,3809,17.40,1.06,12,0.76,470.00,7724.00,11350,20220905,-27.93,7870,20230103,3.94,9920,-17.54,20230217,7870,3.94,20230103,11350,-27.93,20220905,7870,3.94,20230103,2.17,Y,060150,500,232 억,,958674,N,N,66859,N,00,N
|
|
20230727,140546,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8240,80,2,0.98,2503337550,304886,44.89,8030,8280,8030,10600,5720,8160,8210.73,2.06,56391,-15010,8633,8396,8273,8036,7913,8335,7975,233,2440,500,6030,10,1,46563612,3837,17.53,1.07,12,0.65,470.00,7724.00,11350,20220905,-27.40,7870,20230103,4.70,9920,-16.94,20230217,7870,4.70,20230103,11350,-27.40,20220905,7870,4.70,20230103,2.17,Y,060150,500,232 억,,958674,N,N,66859,N,00,N
|
|
20230727,130546,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8280,120,2,1.47,2278168800,277601,40.88,8030,8280,8030,10600,5720,8160,8206.63,2.06,56391,-18485,8633,8396,8273,8036,7913,8335,7975,233,2440,500,6030,10,1,46563612,3855,17.62,1.07,12,0.60,470.00,7724.00,11350,20220905,-27.05,7870,20230103,5.21,9920,-16.53,20230217,7870,5.21,20230103,11350,-27.05,20220905,7870,5.21,20230103,2.17,Y,060150,500,232 억,,958674,N,N,66859,N,00,N
|
|
20230727,120549,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8260,100,2,1.23,1898182340,231547,34.09,8030,8280,8030,10600,5720,8160,8197.83,2.06,56391,-19279,8633,8396,8273,8036,7913,8335,7975,233,2440,500,6030,10,1,46563612,3846,17.57,1.07,12,0.50,470.00,7724.00,11350,20220905,-27.22,7870,20230103,4.96,9920,-16.73,20230217,7870,4.96,20230103,11350,-27.22,20220905,7870,4.96,20230103,2.17,Y,060150,500,232 억,,958674,N,N,66859,N,00,N
|
|
20230727,110548,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8250,90,2,1.10,1581652890,193150,28.44,8030,8280,8030,10600,5720,8160,8188.73,2.06,56391,-9311,8633,8396,8273,8036,7913,8335,7975,233,2440,500,6030,10,1,46563612,3841,17.55,1.07,12,0.41,470.00,7724.00,11350,20220905,-27.31,7870,20230103,4.83,9920,-16.83,20230217,7870,4.83,20230103,11350,-27.31,20220905,7870,4.83,20230103,2.17,Y,060150,500,232 억,,958674,N,N,66859,N,00,N
|
|
20230727,100546,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8220,60,2,0.74,1280144070,156460,23.04,8030,8280,8030,10600,5720,8160,8181.93,2.06,56391,-3292,8633,8396,8273,8036,7913,8335,7975,233,2440,500,6030,10,1,46563612,3828,17.49,1.06,12,0.34,470.00,7724.00,11350,20220905,-27.58,7870,20230103,4.45,9920,-17.14,20230217,7870,4.45,20230103,11350,-27.58,20220905,7870,4.45,20230103,2.17,Y,060150,500,232 억,,958674,N,N,66859,N,00,N
|
|
20230727,090546,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8250,90,2,1.10,522194620,64370,9.48,8030,8270,8030,10600,5720,8160,8112.39,2.06,56391,22702,8633,8396,8273,8036,7913,8335,7975,233,2440,500,6030,10,1,46563612,3841,17.55,1.07,12,0.14,470.00,7724.00,11350,20220905,-27.31,7870,20230103,4.83,9920,-16.83,20230217,7870,4.83,20230103,11350,-27.31,20220905,7870,4.83,20230103,2.17,Y,060150,500,232 억,,958674,N,N,66859,N,00,N
|
|
20230726,160545,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8160,-350,5,-4.11,5566365360,674359,175.62,8510,8510,8150,11060,5960,8510,8254.45,1.94,0,61034,8636,8572,8506,8442,8376,8575,8445,233,2550,500,6290,10,1,46563612,3800,17.36,1.06,12,1.45,470.00,7724.00,11350,20220905,-28.11,7870,20230103,3.68,9920,-17.74,20230217,7870,3.68,20230103,11350,-28.11,20220905,7870,3.68,20230103,2.15,Y,060150,500,232 억,,902283,N,N,66724,N,00,N
|
|
20230726,150549,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8180,-330,5,-3.88,5022326760,607803,158.29,8510,8510,8150,11060,5960,8510,8263.08,1.94,0,33929,8636,8572,8506,8442,8376,8575,8445,233,2550,500,6290,10,1,46563612,3809,17.40,1.06,12,1.31,470.00,7724.00,11350,20220905,-27.93,7870,20230103,3.94,9920,-17.54,20230217,7870,3.94,20230103,11350,-27.93,20220905,7870,3.94,20230103,2.15,Y,060150,500,232 억,,902283,N,N,44973,N,00,N
|
|
20230726,140545,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8190,-320,5,-3.76,4318172940,521878,135.91,8510,8510,8170,11060,5960,8510,8274.30,1.94,0,16940,8636,8572,8506,8442,8376,8575,8445,233,2550,500,6290,10,1,46563612,3814,17.43,1.06,12,1.12,470.00,7724.00,11350,20220905,-27.84,7870,20230103,4.07,9920,-17.44,20230217,7870,4.07,20230103,11350,-27.84,20220905,7870,4.07,20230103,2.15,Y,060150,500,232 억,,902283,N,N,44973,N,00,N
|
|
20230726,130543,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8210,-300,5,-3.53,3505959660,422890,110.13,8510,8510,8170,11060,5960,8510,8290.48,1.94,0,18950,8636,8572,8506,8442,8376,8575,8445,233,2550,500,6290,10,1,46563612,3823,17.47,1.06,12,0.91,470.00,7724.00,11350,20220905,-27.67,7870,20230103,4.32,9920,-17.24,20230217,7870,4.32,20230103,11350,-27.67,20220905,7870,4.32,20230103,2.15,Y,060150,500,232 억,,902283,N,N,44973,N,00,N
|
|
20230726,120545,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8260,-250,5,-2.94,3110765700,374875,97.63,8510,8510,8170,11060,5960,8510,8298.14,1.94,0,18043,8636,8572,8506,8442,8376,8575,8445,233,2550,500,6290,10,1,46563612,3846,17.57,1.07,12,0.81,470.00,7724.00,11350,20220905,-27.22,7870,20230103,4.96,9920,-16.73,20230217,7870,4.96,20230103,11350,-27.22,20220905,7870,4.96,20230103,2.15,Y,060150,500,232 억,,902283,N,N,44973,N,00,N
|
|
20230726,110542,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8230,-280,5,-3.29,2715664440,326952,85.15,8510,8510,8170,11060,5960,8510,8306.00,1.94,0,13294,8636,8572,8506,8442,8376,8575,8445,233,2550,500,6290,10,1,46563612,3832,17.51,1.07,12,0.70,470.00,7724.00,11350,20220905,-27.49,7870,20230103,4.57,9920,-17.04,20230217,7870,4.57,20230103,11350,-27.49,20220905,7870,4.57,20230103,2.15,Y,060150,500,232 억,,902283,N,N,44973,N,00,N
|
|
20230726,100546,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8310,-200,5,-2.35,1417083760,169329,44.10,8510,8510,8300,11060,5960,8510,8368.82,1.94,0,-2262,8636,8572,8506,8442,8376,8575,8445,233,2550,500,6290,10,1,46563612,3869,17.68,1.08,12,0.36,470.00,7724.00,11350,20220905,-26.78,7870,20230103,5.59,9920,-16.23,20230217,7870,5.59,20230103,11350,-26.78,20220905,7870,5.59,20230103,2.15,Y,060150,500,232 억,,902283,N,N,44973,N,00,N
|
|
20230726,090541,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8390,-120,5,-1.41,220662510,26181,6.82,8510,8510,8380,11060,5960,8510,8428.34,1.94,0,-8539,8636,8572,8506,8442,8376,8575,8445,233,2550,500,6290,10,1,46563612,3907,17.85,1.09,12,0.06,470.00,7724.00,11350,20220905,-26.08,7870,20230103,6.61,9920,-15.42,20230217,7870,6.61,20230103,11350,-26.08,20220905,7870,6.61,20230103,2.15,Y,060150,500,232 억,,902283,N,N,44973,N,00,N
|
|
20230725,160540,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8510,-60,5,-0.70,3221326500,379423,83.30,8510,8570,8440,11140,6000,8570,8489.91,1.84,0,45231,9036,8802,8686,8452,8336,8745,8395,233,2570,500,6340,10,1,46563612,3963,18.11,1.10,12,0.81,470.00,7724.00,11350,20220905,-25.02,7870,20230103,8.13,9920,-14.21,20230217,7870,8.13,20230103,11350,-25.02,20220905,7870,8.13,20230103,2.23,Y,060150,500,232 억,,855841,N,N,44973,N,00,N
|
|
20230725,150537,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8480,-90,5,-1.05,3012428300,354798,77.90,8510,8570,8440,11140,6000,8570,8490.43,1.84,0,40048,9036,8802,8686,8452,8336,8745,8395,233,2570,500,6340,10,1,46563612,3949,18.04,1.10,12,0.76,470.00,7724.00,11350,20220905,-25.29,7870,20230103,7.75,9920,-14.52,20230217,7870,7.75,20230103,11350,-25.29,20220905,7870,7.75,20230103,2.23,Y,060150,500,232 억,,855841,N,N,37760,N,00,N
|
|
20230725,140536,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8500,-70,5,-0.82,2578042420,303595,66.65,8510,8570,8440,11140,6000,8570,8491.58,1.84,0,27530,9036,8802,8686,8452,8336,8745,8395,233,2570,500,6340,10,1,46563612,3958,18.09,1.10,12,0.65,470.00,7724.00,11350,20220905,-25.11,7870,20230103,8.01,9920,-14.31,20230217,7870,8.01,20230103,11350,-25.11,20220905,7870,8.01,20230103,2.23,Y,060150,500,232 억,,855841,N,N,37760,N,00,N
|
|
20230725,130541,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8540,-30,5,-0.35,2256559650,265830,58.36,8510,8570,8440,11140,6000,8570,8488.58,1.84,0,24439,9036,8802,8686,8452,8336,8745,8395,233,2570,500,6340,10,1,46563612,3977,18.17,1.11,12,0.57,470.00,7724.00,11350,20220905,-24.76,7870,20230103,8.51,9920,-13.91,20230217,7870,8.51,20230103,11350,-24.76,20220905,7870,8.51,20230103,2.23,Y,060150,500,232 억,,855841,N,N,37760,N,00,N
|
|
20230725,120542,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8540,-30,5,-0.35,1990405550,234668,51.52,8510,8570,8440,11140,6000,8570,8481.60,1.84,0,29157,9036,8802,8686,8452,8336,8745,8395,233,2570,500,6340,10,1,46563612,3977,18.17,1.11,12,0.50,470.00,7724.00,11350,20220905,-24.76,7870,20230103,8.51,9920,-13.91,20230217,7870,8.51,20230103,11350,-24.76,20220905,7870,8.51,20230103,2.23,Y,060150,500,232 억,,855841,N,N,37760,N,00,N
|
|
20230725,110538,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8470,-100,5,-1.17,1638691380,193379,42.46,8510,8570,8440,11140,6000,8570,8473.73,1.84,0,27746,9036,8802,8686,8452,8336,8745,8395,233,2570,500,6340,10,1,46563612,3944,18.02,1.10,12,0.42,470.00,7724.00,11350,20220905,-25.37,7870,20230103,7.62,9920,-14.62,20230217,7870,7.62,20230103,11350,-25.37,20220905,7870,7.62,20230103,2.23,Y,060150,500,232 억,,855841,N,N,37760,N,00,N
|
|
20230725,100538,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8530,-40,5,-0.47,1178090340,138966,30.51,8510,8570,8440,11140,6000,8570,8477.20,1.84,0,22478,9036,8802,8686,8452,8336,8745,8395,233,2570,500,6340,10,1,46563612,3972,18.15,1.10,12,0.30,470.00,7724.00,11350,20220905,-24.85,7870,20230103,8.39,9920,-14.01,20230217,7870,8.39,20230103,11350,-24.85,20220905,7870,8.39,20230103,2.23,Y,060150,500,232 억,,855841,N,N,37760,N,00,N
|
|
20230725,090538,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8490,-80,5,-0.93,211831190,24881,5.46,8510,8570,8490,11140,6000,8570,8512.59,1.84,0,3056,9036,8802,8686,8452,8336,8745,8395,233,2570,500,6340,10,1,46563612,3953,18.06,1.10,12,0.05,470.00,7724.00,11350,20220905,-25.20,7870,20230103,7.88,9920,-14.42,20230217,7870,7.88,20230103,11350,-25.20,20220905,7870,7.88,20230103,2.23,Y,060150,500,232 억,,855841,N,N,37760,N,00,N
|
|
20230724,160541,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8570,-230,5,-2.61,3773247540,436207,88.29,8920,8920,8570,11440,6160,8800,8649.79,1.86,0,-15827,8926,8862,8746,8682,8566,8895,8715,233,2640,500,6510,10,1,46563612,3991,18.23,1.11,12,0.94,470.00,7724.00,11350,20220905,-24.49,7870,20230103,8.89,9920,-13.61,20230217,7870,8.89,20230103,11350,-24.49,20220905,7870,8.89,20230103,2.20,Y,060150,500,232 억,,865263,N,N,37760,N,00,N
|
|
20230724,150536,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8590,-210,5,-2.39,3381136680,390551,79.04,8920,8920,8570,11440,6160,8800,8656.49,1.86,0,-23135,8926,8862,8746,8682,8566,8895,8715,233,2640,500,6510,10,1,46563612,4000,18.28,1.11,12,0.84,470.00,7724.00,11350,20220905,-24.32,7870,20230103,9.15,9920,-13.41,20230217,7870,9.15,20230103,11350,-24.32,20220905,7870,9.15,20230103,2.20,Y,060150,500,232 억,,865263,N,N,65728,N,00,N
|
|
20230724,140535,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8600,-200,5,-2.27,2961838130,341778,69.17,8920,8920,8570,11440,6160,8800,8665.05,1.86,0,-30535,8926,8862,8746,8682,8566,8895,8715,233,2640,500,6510,10,1,46563612,4004,18.30,1.11,12,0.73,470.00,7724.00,11350,20220905,-24.23,7870,20230103,9.28,9920,-13.31,20230217,7870,9.28,20230103,11350,-24.23,20220905,7870,9.28,20230103,2.20,Y,060150,500,232 억,,865263,N,N,65728,N,00,N
|
|
20230724,130536,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8590,-210,5,-2.39,2654224130,305993,61.93,8920,8920,8570,11440,6160,8800,8673.17,1.86,0,-34161,8926,8862,8746,8682,8566,8895,8715,233,2640,500,6510,10,1,46563612,4000,18.28,1.11,12,0.66,470.00,7724.00,11350,20220905,-24.32,7870,20230103,9.15,9920,-13.41,20230217,7870,9.15,20230103,11350,-24.32,20220905,7870,9.15,20230103,2.20,Y,060150,500,232 억,,865263,N,N,65728,N,00,N
|
|
20230724,120536,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8580,-220,5,-2.50,2370711590,273010,55.26,8920,8920,8570,11440,6160,8800,8682.60,1.86,0,-34777,8926,8862,8746,8682,8566,8895,8715,233,2640,500,6510,10,1,46563612,3995,18.26,1.11,12,0.59,470.00,7724.00,11350,20220905,-24.41,7870,20230103,9.02,9920,-13.51,20230217,7870,9.02,20230103,11350,-24.41,20220905,7870,9.02,20230103,2.20,Y,060150,500,232 억,,865263,N,N,65728,N,00,N
|
|
20230724,110540,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8630,-170,5,-1.93,1841514230,211509,42.81,8920,8920,8610,11440,6160,8800,8705.51,1.86,0,-33107,8926,8862,8746,8682,8566,8895,8715,233,2640,500,6510,10,1,46563612,4018,18.36,1.12,12,0.45,470.00,7724.00,11350,20220905,-23.96,7870,20230103,9.66,9920,-13.00,20230217,7870,9.66,20230103,11350,-23.96,20220905,7870,9.66,20230103,2.20,Y,060150,500,232 억,,865263,N,N,65728,N,00,N
|
|
20230724,100534,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8650,-150,5,-1.70,1381105380,158200,32.02,8920,8920,8630,11440,6160,8800,8729.08,1.86,0,-31659,8926,8862,8746,8682,8566,8895,8715,233,2640,500,6510,10,1,46563612,4028,18.40,1.12,12,0.34,470.00,7724.00,11350,20220905,-23.79,7870,20230103,9.91,9920,-12.80,20230217,7870,9.91,20230103,11350,-23.79,20220905,7870,9.91,20230103,2.20,Y,060150,500,232 억,,865263,N,N,65728,N,00,N
|
|
20230724,090536,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8750,-50,5,-0.57,460404490,51986,10.52,8920,8920,8750,11440,6160,8800,8858.97,1.86,0,-15087,8926,8862,8746,8682,8566,8895,8715,233,2640,500,6510,10,1,46563612,4074,18.62,1.13,12,0.11,470.00,7724.00,11350,20220905,-22.91,7870,20230103,11.18,9920,-11.79,20230217,7870,11.18,20230103,11350,-22.91,20220905,7870,11.18,20230103,2.20,Y,060150,500,232 억,,865263,N,N,65728,N,00,N
|
|
20230721,160531,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8800,-40,5,-0.45,4202088030,482614,14.56,8770,8810,8630,11490,6190,8840,8706.59,1.86,0,1847,9286,9062,8936,8712,8586,9000,8650,233,2650,500,6540,10,1,46563612,4098,18.72,1.14,12,1.04,470.00,7724.00,11350,20220905,-22.47,7870,20230103,11.82,9920,-11.29,20230217,7870,11.82,20230103,11350,-22.47,20220905,7870,11.82,20230103,2.04,Y,060150,500,232 억,,867472,N,N,65728,N,00,N
|
|
20230721,150535,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8770,-70,5,-0.79,3902700620,448512,13.54,8770,8800,8630,11490,6190,8840,8701.24,1.86,0,-7781,9286,9062,8936,8712,8586,9000,8650,233,2650,500,6540,10,1,46563612,4084,18.66,1.14,12,0.96,470.00,7724.00,11350,20220905,-22.73,7870,20230103,11.44,9920,-11.59,20230217,7870,11.44,20230103,11350,-22.73,20220905,7870,11.44,20230103,2.04,Y,060150,500,232 억,,867472,N,N,123587,N,00,N
|
|
20230721,140531,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8730,-110,5,-1.24,3364688290,387096,11.68,8770,8770,8630,11490,6190,8840,8691.88,1.86,0,-10686,9286,9062,8936,8712,8586,9000,8650,233,2650,500,6540,10,1,46563612,4065,18.57,1.13,12,0.83,470.00,7724.00,11350,20220905,-23.08,7870,20230103,10.93,9920,-12.00,20230217,7870,10.93,20230103,11350,-23.08,20220905,7870,10.93,20230103,2.04,Y,060150,500,232 억,,867472,N,N,123587,N,00,N
|
|
20230721,130533,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8690,-150,5,-1.70,2878896550,331349,10.00,8770,8770,8630,11490,6190,8840,8688.12,1.86,0,-22138,9286,9062,8936,8712,8586,9000,8650,233,2650,500,6540,10,1,46563612,4046,18.49,1.13,12,0.71,470.00,7724.00,11350,20220905,-23.44,7870,20230103,10.42,9920,-12.40,20230217,7870,10.42,20230103,11350,-23.44,20220905,7870,10.42,20230103,2.04,Y,060150,500,232 억,,867472,N,N,123587,N,00,N
|
|
20230721,120539,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8680,-160,5,-1.81,2568886710,295728,8.92,8770,8770,8630,11490,6190,8840,8686.32,1.86,0,-19210,9286,9062,8936,8712,8586,9000,8650,233,2650,500,6540,10,1,46563612,4042,18.47,1.12,12,0.64,470.00,7724.00,11350,20220905,-23.52,7870,20230103,10.29,9920,-12.50,20230217,7870,10.29,20230103,11350,-23.52,20220905,7870,10.29,20230103,2.04,Y,060150,500,232 억,,867472,N,N,123587,N,00,N
|
|
20230721,110537,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8710,-130,5,-1.47,2156440980,248286,7.49,8770,8770,8630,11490,6190,8840,8684.91,1.86,0,-20244,9286,9062,8936,8712,8586,9000,8650,233,2650,500,6540,10,1,46563612,4056,18.53,1.13,12,0.53,470.00,7724.00,11350,20220905,-23.26,7870,20230103,10.67,9920,-12.20,20230217,7870,10.67,20230103,11350,-23.26,20220905,7870,10.67,20230103,2.04,Y,060150,500,232 억,,867472,N,N,123587,N,00,N
|
|
20230721,100535,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8710,-130,5,-1.47,1756244580,202350,6.11,8770,8770,8630,11490,6190,8840,8678.73,1.86,0,-27972,9286,9062,8936,8712,8586,9000,8650,233,2650,500,6540,10,1,46563612,4056,18.53,1.13,12,0.43,470.00,7724.00,11350,20220905,-23.26,7870,20230103,10.67,9920,-12.20,20230217,7870,10.67,20230103,11350,-23.26,20220905,7870,10.67,20230103,2.04,Y,060150,500,232 억,,867472,N,N,123587,N,00,N
|
|
20230721,090536,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8680,-160,5,-1.81,357657800,41070,1.24,8770,8770,8660,11490,6190,8840,8706.40,1.86,0,-3483,9286,9062,8936,8712,8586,9000,8650,233,2650,500,6540,10,1,46563612,4042,18.47,1.12,12,0.09,470.00,7724.00,11350,20220905,-23.52,7870,20230103,10.29,9920,-12.50,20230217,7870,10.29,20230103,11350,-23.52,20220905,7870,10.29,20230103,2.04,Y,060150,500,232 억,,867472,N,N,123587,N,00,N
|
|
20230720,160531,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8840,70,2,0.80,29806278560,3305857,102.80,8950,9160,8810,11400,6140,8770,9016.21,1.98,0,-75414,9370,9070,8800,8500,8230,8935,8365,233,2630,500,6480,10,1,46563612,4116,18.81,1.14,12,7.10,470.00,7724.00,11350,20220905,-22.11,7870,20230103,12.33,9920,-10.89,20230217,7870,12.33,20230103,11350,-22.11,20220905,7870,12.33,20230103,1.94,Y,060150,500,232 억,,922321,N,N,123587,N,00,N
|
|
20230720,150530,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8850,80,2,0.91,29409326870,3260972,101.41,8950,9160,8810,11400,6140,8770,9018.58,1.98,0,-81299,9370,9070,8800,8500,8230,8935,8365,233,2630,500,6480,10,1,46563612,4121,18.83,1.15,12,7.00,470.00,7724.00,11350,20220905,-22.03,7870,20230103,12.45,9920,-10.79,20230217,7870,12.45,20230103,11350,-22.03,20220905,7870,12.45,20230103,1.94,Y,060150,500,232 억,,922321,N,N,131856,N,00,N
|
|
20230720,140529,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8910,140,2,1.60,28602591610,3169948,98.58,8950,9160,8810,11400,6140,8770,9023.05,1.98,0,-77982,9370,9070,8800,8500,8230,8935,8365,233,2630,500,6480,10,1,46563612,4149,18.96,1.15,12,6.81,470.00,7724.00,11350,20220905,-21.50,7870,20230103,13.21,9920,-10.18,20230217,7870,13.21,20230103,11350,-21.50,20220905,7870,13.21,20230103,1.94,Y,060150,500,232 억,,922321,N,N,131856,N,00,N
|
|
20230720,130529,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8890,120,2,1.37,28228171140,3127878,97.27,8950,9160,8810,11400,6140,8770,9024.70,1.98,0,-73709,9370,9070,8800,8500,8230,8935,8365,233,2630,500,6480,10,1,46563612,4140,18.91,1.15,12,6.72,470.00,7724.00,11350,20220905,-21.67,7870,20230103,12.96,9920,-10.38,20230217,7870,12.96,20230103,11350,-21.67,20220905,7870,12.96,20230103,1.94,Y,060150,500,232 억,,922321,N,N,131856,N,00,N
|
|
20230720,120534,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8920,150,2,1.71,27805573990,3080399,95.79,8950,9160,8810,11400,6140,8770,9026.61,1.98,0,-62508,9370,9070,8800,8500,8230,8935,8365,233,2630,500,6480,10,1,46563612,4153,18.98,1.15,12,6.62,470.00,7724.00,11350,20220905,-21.41,7870,20230103,13.34,9920,-10.08,20230217,7870,13.34,20230103,11350,-21.41,20220905,7870,13.34,20230103,1.94,Y,060150,500,232 억,,922321,N,N,131856,N,00,N
|
|
20230720,110533,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8890,120,2,1.37,27199882300,3012120,93.67,8950,9160,8810,11400,6140,8770,9030.15,1.98,0,-49256,9370,9070,8800,8500,8230,8935,8365,233,2630,500,6480,10,1,46563612,4140,18.91,1.15,12,6.47,470.00,7724.00,11350,20220905,-21.67,7870,20230103,12.96,9920,-10.38,20230217,7870,12.96,20230103,11350,-21.67,20220905,7870,12.96,20230103,1.94,Y,060150,500,232 억,,922321,N,N,131856,N,00,N
|
|
20230720,100529,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8900,130,2,1.48,25197181910,2787228,86.67,8950,9160,8810,11400,6140,8770,9040.23,1.98,0,-14910,9370,9070,8800,8500,8230,8935,8365,233,2630,500,6480,10,1,46563612,4144,18.94,1.15,12,5.99,470.00,7724.00,11350,20220905,-21.59,7870,20230103,13.09,9920,-10.28,20230217,7870,13.09,20230103,11350,-21.59,20220905,7870,13.09,20230103,1.94,Y,060150,500,232 억,,922321,N,N,131856,N,00,N
|
|
20230720,090528,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,9060,290,2,3.31,6494027810,717913,22.33,8950,9160,8890,11400,6140,8770,9045.70,1.98,0,-31877,9370,9070,8800,8500,8230,8935,8365,233,2630,500,6480,10,1,46563612,4219,19.28,1.17,12,1.54,470.00,7724.00,11350,20220905,-20.18,7870,20230103,15.12,9920,-8.67,20230217,7870,15.12,20230103,11350,-20.18,20220905,7870,15.12,20230103,1.94,Y,060150,500,232 억,,922321,N,N,131856,N,00,N
|
|
20230719,160539,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8770,-80,5,-0.90,27715836040,3116802,347.73,8950,9100,8530,11500,6200,8850,8892.43,2.44,0,-199330,9290,9070,8910,8690,8530,8990,8610,233,2650,500,6540,10,1,46563612,4084,18.66,1.14,12,6.69,470.00,7724.00,11350,20220905,-22.73,7870,20230103,11.44,9920,-11.59,20230217,7870,11.44,20230103,11350,-22.73,20220905,7870,11.44,20230103,1.79,Y,060150,500,232 억,,1135439,N,N,131856,N,00,N
|
|
20230719,150537,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8730,-120,5,-1.36,27037954250,3039396,339.09,8950,9100,8530,11500,6200,8850,8895.83,2.44,0,-208869,9290,9070,8910,8690,8530,8990,8610,233,2650,500,6540,10,1,46563612,4065,18.57,1.13,12,6.53,470.00,7724.00,11350,20220905,-23.08,7870,20230103,10.93,9920,-12.00,20230217,7870,10.93,20230103,11350,-23.08,20220905,7870,10.93,20230103,1.79,Y,060150,500,232 억,,1135439,N,N,57620,N,00,N
|
|
20230719,140538,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8770,-80,5,-0.90,26380697190,2964105,330.69,8950,9100,8530,11500,6200,8850,8900.05,2.44,0,-203485,9290,9070,8910,8690,8530,8990,8610,233,2650,500,6540,10,1,46563612,4084,18.66,1.14,12,6.37,470.00,7724.00,11350,20220905,-22.73,7870,20230103,11.44,9920,-11.59,20230217,7870,11.44,20230103,11350,-22.73,20220905,7870,11.44,20230103,1.79,Y,060150,500,232 억,,1135439,N,N,57620,N,00,N
|
|
20230719,130532,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8670,-180,5,-2.03,25269671880,2837218,316.53,8950,9100,8530,11500,6200,8850,8906.50,2.44,0,-187404,9290,9070,8910,8690,8530,8990,8610,233,2650,500,6540,10,1,46563612,4037,18.45,1.12,12,6.09,470.00,7724.00,11350,20220905,-23.61,7870,20230103,10.17,9920,-12.60,20230217,7870,10.17,20230103,11350,-23.61,20220905,7870,10.17,20230103,1.79,Y,060150,500,232 억,,1135439,N,N,57620,N,00,N
|
|
20230719,120538,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8660,-190,5,-2.15,24915005700,2796263,311.97,8950,9100,8530,11500,6200,8850,8910.11,2.44,0,-177583,9290,9070,8910,8690,8530,8990,8610,233,2650,500,6540,10,1,46563612,4032,18.43,1.12,12,6.01,470.00,7724.00,11350,20220905,-23.70,7870,20230103,10.04,9920,-12.70,20230217,7870,10.04,20230103,11350,-23.70,20220905,7870,10.04,20230103,1.79,Y,060150,500,232 억,,1135439,N,N,57620,N,00,N
|
|
20230719,110539,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8620,-230,5,-2.60,24330644400,2728694,304.43,8950,9100,8530,11500,6200,8850,8916.59,2.44,0,-160548,9290,9070,8910,8690,8530,8990,8610,233,2650,500,6540,10,1,46563612,4014,18.34,1.12,12,5.86,470.00,7724.00,11350,20220905,-24.05,7870,20230103,9.53,9920,-13.10,20230217,7870,9.53,20230103,11350,-24.05,20220905,7870,9.53,20230103,1.79,Y,060150,500,232 억,,1135439,N,N,57620,N,00,N
|
|
20230719,100534,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8900,50,2,0.56,21434827990,2397865,267.52,8950,9100,8530,11500,6200,8850,8939.13,2.44,0,-136881,9290,9070,8910,8690,8530,8990,8610,233,2650,500,6540,10,1,46563612,4144,18.94,1.15,12,5.15,470.00,7724.00,11350,20220905,-21.59,7870,20230103,13.09,9920,-10.28,20230217,7870,13.09,20230103,11350,-21.59,20220905,7870,13.09,20230103,1.79,Y,060150,500,232 억,,1135439,N,N,57620,N,00,N
|
|
20230719,090534,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8810,-40,5,-0.45,1830551150,204782,22.85,8950,9100,8530,11500,6200,8850,8939.02,2.44,0,-3060,9290,9070,8910,8690,8530,8990,8610,233,2650,500,6540,10,1,46563612,4102,18.74,1.14,12,0.44,470.00,7724.00,11350,20220905,-22.38,7870,20230103,11.94,9920,-11.19,20230217,7870,11.94,20230103,11350,-22.38,20220905,7870,11.94,20230103,1.79,Y,060150,500,232 억,,1135439,N,N,57620,N,00,N
|
|
20230718,160534,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8850,-110,5,-1.23,7649482850,858371,39.15,9010,9130,8750,11640,6280,8960,8911.67,2.36,0,29256,9620,9290,9100,8770,8580,9195,8675,233,2680,500,6630,10,1,46563612,4121,18.83,1.15,12,1.84,470.00,7724.00,11350,20220905,-22.03,7870,20230103,12.45,9920,-10.79,20230217,7870,12.45,20230103,11350,-22.03,20220905,7870,12.45,20230103,1.83,Y,060150,500,232 억,,1099580,N,N,57620,N,00,N
|
|
20230718,150533,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8880,-80,5,-0.89,7299594750,818878,37.35,9010,9130,8750,11640,6280,8960,8914.14,2.36,0,26816,9620,9290,9100,8770,8580,9195,8675,233,2680,500,6630,10,1,46563612,4135,18.89,1.15,12,1.76,470.00,7724.00,11350,20220905,-21.76,7870,20230103,12.83,9920,-10.48,20230217,7870,12.83,20230103,11350,-21.76,20220905,7870,12.83,20230103,1.83,Y,060150,500,232 억,,1099580,N,N,144485,N,00,N
|
|
20230718,140531,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8840,-120,5,-1.34,6274064450,703438,32.08,9010,9130,8750,11640,6280,8960,8919.14,2.36,0,34187,9620,9290,9100,8770,8580,9195,8675,233,2680,500,6630,10,1,46563612,4116,18.81,1.14,12,1.51,470.00,7724.00,11350,20220905,-22.11,7870,20230103,12.33,9920,-10.89,20230217,7870,12.33,20230103,11350,-22.11,20220905,7870,12.33,20230103,1.83,Y,060150,500,232 억,,1099580,N,N,144485,N,00,N
|
|
20230718,130531,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8840,-120,5,-1.34,5837883670,654066,29.83,9010,9130,8750,11640,6280,8960,8925.53,2.36,0,33895,9620,9290,9100,8770,8580,9195,8675,233,2680,500,6630,10,1,46563612,4116,18.81,1.14,12,1.40,470.00,7724.00,11350,20220905,-22.11,7870,20230103,12.33,9920,-10.89,20230217,7870,12.33,20230103,11350,-22.11,20220905,7870,12.33,20230103,1.83,Y,060150,500,232 억,,1099580,N,N,144485,N,00,N
|
|
20230718,120535,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8800,-160,5,-1.79,5577946280,624571,28.49,9010,9130,8750,11640,6280,8960,8930.84,2.36,0,39168,9620,9290,9100,8770,8580,9195,8675,233,2680,500,6630,10,1,46563612,4098,18.72,1.14,12,1.34,470.00,7724.00,11350,20220905,-22.47,7870,20230103,11.82,9920,-11.29,20230217,7870,11.82,20230103,11350,-22.47,20220905,7870,11.82,20230103,1.83,Y,060150,500,232 억,,1099580,N,N,144485,N,00,N
|
|
20230718,110535,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8770,-190,5,-2.12,5115055680,571963,26.09,9010,9130,8750,11640,6280,8960,8942.98,2.36,0,50287,9620,9290,9100,8770,8580,9195,8675,233,2680,500,6630,10,1,46563612,4084,18.66,1.14,12,1.23,470.00,7724.00,11350,20220905,-22.73,7870,20230103,11.44,9920,-11.59,20230217,7870,11.44,20230103,11350,-22.73,20220905,7870,11.44,20230103,1.83,Y,060150,500,232 억,,1099580,N,N,144485,N,00,N
|
|
20230718,100529,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8830,-130,5,-1.45,3912148900,435388,19.86,9010,9130,8820,11640,6280,8960,8985.43,2.36,0,67652,9620,9290,9100,8770,8580,9195,8675,233,2680,500,6630,10,1,46563612,4112,18.79,1.14,12,0.94,470.00,7724.00,11350,20220905,-22.20,7870,20230103,12.20,9920,-10.99,20230217,7870,12.20,20230103,11350,-22.20,20220905,7870,12.20,20230103,1.83,Y,060150,500,232 억,,1099580,N,N,144485,N,00,N
|
|
20230718,090530,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,9100,140,2,1.56,914083670,100941,4.60,9010,9110,9010,11640,6280,8960,9055.63,2.36,0,20526,9620,9290,9100,8770,8580,9195,8675,233,2680,500,6630,10,1,46563612,4237,19.36,1.18,12,0.22,470.00,7724.00,11350,20220905,-19.82,7870,20230103,15.63,9920,-8.27,20230217,7870,15.63,20230103,11350,-19.82,20220905,7870,15.63,20230103,1.83,Y,060150,500,232 억,,1099580,N,N,144485,N,00,N
|
|
20230717,160532,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8960,70,2,0.79,19941104880,2176124,406.52,9420,9430,8910,11550,6230,8890,9163.76,2.98,0,-284674,9163,9026,8923,8786,8683,8975,8735,233,2660,500,6570,10,1,46563612,4172,19.06,1.16,12,4.67,470.00,7724.00,11350,20220905,-21.06,7870,20230103,13.85,9920,-9.68,20230217,7870,13.85,20230103,11350,-21.06,20220905,7870,13.85,20230103,1.82,Y,060150,500,232 억,,1387615,N,N,144485,N,00,N
|
|
20230717,150528,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8960,70,2,0.79,19441874630,2120407,396.11,9420,9430,8910,11550,6230,8890,9168.94,2.98,0,-297327,9163,9026,8923,8786,8683,8975,8735,233,2660,500,6570,10,1,46563612,4172,19.06,1.16,12,4.55,470.00,7724.00,11350,20220905,-21.06,7870,20230103,13.85,9920,-9.68,20230217,7870,13.85,20230103,11350,-21.06,20220905,7870,13.85,20230103,1.82,Y,060150,500,232 억,,1387615,N,N,30551,N,00,N
|
|
20230717,140530,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8930,40,2,0.45,18802204430,2048967,382.77,9420,9430,8910,11550,6230,8890,9176.44,2.98,0,-310329,9163,9026,8923,8786,8683,8975,8735,233,2660,500,6570,10,1,46563612,4158,19.00,1.16,12,4.40,470.00,7724.00,11350,20220905,-21.32,7870,20230103,13.47,9920,-9.98,20230217,7870,13.47,20230103,11350,-21.32,20220905,7870,13.47,20230103,1.82,Y,060150,500,232 억,,1387615,N,N,30551,N,00,N
|
|
20230717,130527,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,9010,120,2,1.35,17865924130,1944356,363.23,9420,9430,8930,11550,6230,8890,9188.61,2.98,0,-312097,9163,9026,8923,8786,8683,8975,8735,233,2660,500,6570,10,1,46563612,4195,19.17,1.17,12,4.18,470.00,7724.00,11350,20220905,-20.62,7870,20230103,14.49,9920,-9.17,20230217,7870,14.49,20230103,11350,-20.62,20220905,7870,14.49,20230103,1.82,Y,060150,500,232 억,,1387615,N,N,30551,N,00,N
|
|
20230717,120532,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,9000,110,2,1.24,16671017700,1811350,338.38,9420,9430,8950,11550,6230,8890,9203.65,2.98,0,-327287,9163,9026,8923,8786,8683,8975,8735,233,2660,500,6570,10,1,46563612,4191,19.15,1.17,12,3.89,470.00,7724.00,11350,20220905,-20.70,7870,20230103,14.36,9920,-9.27,20230217,7870,14.36,20230103,11350,-20.70,20220905,7870,14.36,20230103,1.82,Y,060150,500,232 억,,1387615,N,N,30551,N,00,N
|
|
20230717,110526,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,9030,140,2,1.57,16061868200,1743971,325.79,9420,9430,8950,11550,6230,8890,9209.95,2.98,0,-325303,9163,9026,8923,8786,8683,8975,8735,233,2660,500,6570,10,1,46563612,4205,19.21,1.17,12,3.75,470.00,7724.00,11350,20220905,-20.44,7870,20230103,14.74,9920,-8.97,20230217,7870,14.74,20230103,11350,-20.44,20220905,7870,14.74,20230103,1.82,Y,060150,500,232 억,,1387615,N,N,30551,N,00,N
|
|
20230717,100528,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,9040,150,2,1.69,14812808880,1606238,300.06,9420,9430,8950,11550,6230,8890,9222.06,2.98,0,-333317,9163,9026,8923,8786,8683,8975,8735,233,2660,500,6570,10,1,46563612,4209,19.23,1.17,12,3.45,470.00,7724.00,11350,20220905,-20.35,7870,20230103,14.87,9920,-8.87,20230217,7870,14.87,20230103,11350,-20.35,20220905,7870,14.87,20230103,1.82,Y,060150,500,232 억,,1387615,N,N,30551,N,00,N
|
|
20230717,090526,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,9210,320,2,3.60,7007549830,749635,140.04,9420,9430,9150,11550,6230,8890,9347.97,2.98,0,-140428,9163,9026,8923,8786,8683,8975,8735,233,2660,500,6570,10,1,46563612,4289,19.60,1.19,12,1.61,470.00,7724.00,11350,20220905,-18.85,7870,20230103,17.03,9920,-7.16,20230217,7870,17.03,20230103,11350,-18.85,20220905,7870,17.03,20230103,1.82,Y,060150,500,232 억,,1387615,N,N,30551,N,00,N
|
|
20230714,160526,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8890,-170,5,-1.88,4577104500,514589,57.45,8990,9060,8820,11770,6350,9060,8891.84,2.98,0,-236,9306,9182,9016,8892,8726,9245,8955,233,2710,500,6700,10,1,46563612,4140,18.91,1.15,12,1.11,470.00,7724.00,11350,20220905,-21.67,7870,20230103,12.96,9920,-10.38,20230217,7870,12.96,20230103,11350,-21.67,20220905,7870,12.96,20230103,1.82,Y,060150,500,232 억,,1387543,N,N,30551,N,00,N
|
|
20230714,150529,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8890,-170,5,-1.88,4336031370,487480,54.43,8990,9060,8820,11770,6350,9060,8891.78,2.98,0,3880,9306,9182,9016,8892,8726,9245,8955,233,2710,500,6700,10,1,46563612,4140,18.91,1.15,12,1.05,470.00,7724.00,11350,20220905,-21.67,7870,20230103,12.96,9920,-10.38,20230217,7870,12.96,20230103,11350,-21.67,20220905,7870,12.96,20230103,1.82,Y,060150,500,232 억,,1387543,N,N,29422,N,00,N
|
|
20230714,140531,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8850,-210,5,-2.32,3903010640,438579,48.97,8990,9060,8820,11770,6350,9060,8895.96,2.98,0,10594,9306,9182,9016,8892,8726,9245,8955,233,2710,500,6700,10,1,46563612,4121,18.83,1.15,12,0.94,470.00,7724.00,11350,20220905,-22.03,7870,20230103,12.45,9920,-10.79,20230217,7870,12.45,20230103,11350,-22.03,20220905,7870,12.45,20230103,1.82,Y,060150,500,232 억,,1387543,N,N,29422,N,00,N
|
|
20230714,130524,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8850,-210,5,-2.32,3622942740,406961,45.44,8990,9060,8820,11770,6350,9060,8898.98,2.98,0,12338,9306,9182,9016,8892,8726,9245,8955,233,2710,500,6700,10,1,46563612,4121,18.83,1.15,12,0.87,470.00,7724.00,11350,20220905,-22.03,7870,20230103,12.45,9920,-10.79,20230217,7870,12.45,20230103,11350,-22.03,20220905,7870,12.45,20230103,1.82,Y,060150,500,232 억,,1387543,N,N,29422,N,00,N
|
|
20230714,120525,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8850,-210,5,-2.32,3302782160,370792,41.40,8990,9060,8820,11770,6350,9060,8903.70,2.98,0,13642,9306,9182,9016,8892,8726,9245,8955,233,2710,500,6700,10,1,46563612,4121,18.83,1.15,12,0.80,470.00,7724.00,11350,20220905,-22.03,7870,20230103,12.45,9920,-10.79,20230217,7870,12.45,20230103,11350,-22.03,20220905,7870,12.45,20230103,1.82,Y,060150,500,232 억,,1387543,N,N,29422,N,00,N
|
|
20230714,110528,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8870,-190,5,-2.10,2835163050,317901,35.49,8990,9060,8820,11770,6350,9060,8914.39,2.98,0,25932,9306,9182,9016,8892,8726,9245,8955,233,2710,500,6700,10,1,46563612,4130,18.87,1.15,12,0.68,470.00,7724.00,11350,20220905,-21.85,7870,20230103,12.71,9920,-10.58,20230217,7870,12.71,20230103,11350,-21.85,20220905,7870,12.71,20230103,1.82,Y,060150,500,232 억,,1387543,N,N,29422,N,00,N
|
|
20230714,100531,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8830,-230,5,-2.54,2324866910,260307,29.06,8990,9060,8820,11770,6350,9060,8926.79,2.98,0,33236,9306,9182,9016,8892,8726,9245,8955,233,2710,500,6700,10,1,46563612,4112,18.79,1.14,12,0.56,470.00,7724.00,11350,20220905,-22.20,7870,20230103,12.20,9920,-10.99,20230217,7870,12.20,20230103,11350,-22.20,20220905,7870,12.20,20230103,1.82,Y,060150,500,232 억,,1387543,N,N,29422,N,00,N
|
|
20230714,090527,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8980,-80,5,-0.88,691713350,77188,8.62,8990,8990,8900,11770,6350,9060,8948.86,2.98,0,14540,9306,9182,9016,8892,8726,9245,8955,233,2710,500,6700,10,1,46563612,4181,19.11,1.16,12,0.17,470.00,7724.00,11350,20220905,-20.88,7870,20230103,14.10,9920,-9.48,20230217,7870,14.10,20230103,11350,-20.88,20220905,7870,14.10,20230103,1.82,Y,060150,500,232 억,,1387543,N,N,29422,N,00,N
|
|
20230713,160525,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,9060,260,2,2.95,7939031630,881435,183.98,8900,9140,8850,11440,6160,8800,9006.75,2.49,0,233110,9013,8906,8763,8656,8513,8960,8710,233,2640,500,6510,10,1,46563612,4219,19.28,1.17,12,1.89,470.00,7724.00,11350,20220905,-20.18,7870,20230103,15.12,9920,-8.67,20230217,7870,15.12,20230103,11350,-20.18,20220905,7870,15.12,20230103,1.85,Y,060150,500,232 억,,1160176,N,N,28990,N,00,N
|
|
20230713,150522,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,9020,220,2,2.50,7446277370,826954,172.60,8900,9140,8850,11440,6160,8800,9004.46,2.49,0,234961,9013,8906,8763,8656,8513,8960,8710,233,2640,500,6510,10,1,46563612,4200,19.19,1.17,12,1.78,470.00,7724.00,11350,20220905,-20.53,7870,20230103,14.61,9920,-9.07,20230217,7870,14.61,20230103,11350,-20.53,20220905,7870,14.61,20230103,1.85,Y,060150,500,232 억,,1160176,N,N,33346,N,00,N
|
|
20230713,140521,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8970,170,2,1.93,6962334880,773158,161.38,8900,9140,8850,11440,6160,8800,9005.06,2.49,0,231323,9013,8906,8763,8656,8513,8960,8710,233,2640,500,6510,10,1,46563612,4177,19.09,1.16,12,1.66,470.00,7724.00,11350,20220905,-20.97,7870,20230103,13.98,9920,-9.58,20230217,7870,13.98,20230103,11350,-20.97,20220905,7870,13.98,20230103,1.85,Y,060150,500,232 억,,1160176,N,N,33346,N,00,N
|
|
20230713,130523,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,9040,240,2,2.73,6368121350,707033,147.57,8900,9140,8850,11440,6160,8800,9006.82,2.49,0,217597,9013,8906,8763,8656,8513,8960,8710,233,2640,500,6510,10,1,46563612,4209,19.23,1.17,12,1.52,470.00,7724.00,11350,20220905,-20.35,7870,20230103,14.87,9920,-8.87,20230217,7870,14.87,20230103,11350,-20.35,20220905,7870,14.87,20230103,1.85,Y,060150,500,232 억,,1160176,N,N,33346,N,00,N
|
|
20230713,120519,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,9060,260,2,2.95,5737789550,637301,133.02,8900,9140,8850,11440,6160,8800,9003.26,2.49,0,200649,9013,8906,8763,8656,8513,8960,8710,233,2640,500,6510,10,1,46563612,4219,19.28,1.17,12,1.37,470.00,7724.00,11350,20220905,-20.18,7870,20230103,15.12,9920,-8.67,20230217,7870,15.12,20230103,11350,-20.18,20220905,7870,15.12,20230103,1.85,Y,060150,500,232 억,,1160176,N,N,33346,N,00,N
|
|
20230713,110524,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,9060,260,2,2.95,4007303590,446767,93.25,8900,9090,8850,11440,6160,8800,8969.56,2.49,0,152887,9013,8906,8763,8656,8513,8960,8710,233,2640,500,6510,10,1,46563612,4219,19.28,1.17,12,0.96,470.00,7724.00,11350,20220905,-20.18,7870,20230103,15.12,9920,-8.67,20230217,7870,15.12,20230103,11350,-20.18,20220905,7870,15.12,20230103,1.85,Y,060150,500,232 억,,1160176,N,N,33346,N,00,N
|
|
20230713,100522,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8970,170,2,1.93,2127342760,238446,49.77,8900,8980,8850,11440,6160,8800,8921.70,2.49,0,72534,9013,8906,8763,8656,8513,8960,8710,233,2640,500,6510,10,1,46563612,4177,19.09,1.16,12,0.51,470.00,7724.00,11350,20220905,-20.97,7870,20230103,13.98,9920,-9.58,20230217,7870,13.98,20230103,11350,-20.97,20220905,7870,13.98,20230103,1.85,Y,060150,500,232 억,,1160176,N,N,33346,N,00,N
|
|
20230713,090447,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8950,150,2,1.70,665057860,74449,15.54,8900,8980,8870,11440,6160,8800,8933.07,2.49,0,19669,9013,8906,8763,8656,8513,8960,8710,233,2640,500,6510,10,1,46563612,4167,19.04,1.16,12,0.16,470.00,7724.00,11350,20220905,-21.15,7870,20230103,13.72,9920,-9.78,20230217,7870,13.72,20230103,11350,-21.15,20220905,7870,13.72,20230103,1.85,Y,060150,500,232 억,,1160176,N,N,33346,N,00,N
|
|
20230712,160520,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8800,120,2,1.38,4099350950,467885,116.70,8720,8870,8620,11280,6080,8680,8761.29,2.23,0,102745,8893,8786,8613,8506,8333,8840,8560,233,2600,500,6420,10,1,46563612,4098,18.72,1.14,12,1.00,470.00,7724.00,11350,20220905,-22.47,7870,20230103,11.82,9920,-11.29,20230217,7870,11.82,20230103,11350,-22.47,20220905,7870,11.82,20230103,1.86,Y,060150,500,232 억,,1037165,N,N,33346,N,00,N
|
|
20230712,150517,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8820,140,2,1.61,3886323690,443704,110.67,8720,8870,8620,11280,6080,8680,8758.82,2.23,0,97733,8893,8786,8613,8506,8333,8840,8560,233,2600,500,6420,10,1,46563612,4107,18.77,1.14,12,0.95,470.00,7724.00,11350,20220905,-22.29,7870,20230103,12.07,9920,-11.09,20230217,7870,12.07,20230103,11350,-22.29,20220905,7870,12.07,20230103,1.86,Y,060150,500,232 억,,1037165,N,N,43448,N,00,N
|
|
20230712,140516,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8800,120,2,1.38,3153770920,360649,89.95,8720,8830,8620,11280,6080,8680,8744.71,2.23,0,64871,8893,8786,8613,8506,8333,8840,8560,233,2600,500,6420,10,1,46563612,4098,18.72,1.14,12,0.77,470.00,7724.00,11350,20220905,-22.47,7870,20230103,11.82,9920,-11.29,20230217,7870,11.82,20230103,11350,-22.47,20220905,7870,11.82,20230103,1.86,Y,060150,500,232 억,,1037165,N,N,43448,N,00,N
|
|
20230712,130518,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8780,100,2,1.15,2581822520,295623,73.73,8720,8820,8620,11280,6080,8680,8733.50,2.23,0,39473,8893,8786,8613,8506,8333,8840,8560,233,2600,500,6420,10,1,46563612,4088,18.68,1.14,12,0.63,470.00,7724.00,11350,20220905,-22.64,7870,20230103,11.56,9920,-11.49,20230217,7870,11.56,20230103,11350,-22.64,20220905,7870,11.56,20230103,1.86,Y,060150,500,232 억,,1037165,N,N,43448,N,00,N
|
|
20230712,120518,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8760,80,2,0.92,2431071880,278420,69.44,8720,8820,8620,11280,6080,8680,8731.67,2.23,0,40131,8893,8786,8613,8506,8333,8840,8560,233,2600,500,6420,10,1,46563612,4079,18.64,1.13,12,0.60,470.00,7724.00,11350,20220905,-22.82,7870,20230103,11.31,9920,-11.69,20230217,7870,11.31,20230103,11350,-22.82,20220905,7870,11.31,20230103,1.86,Y,060150,500,232 억,,1037165,N,N,43448,N,00,N
|
|
20230712,110518,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8750,70,2,0.81,2232732780,255791,63.80,8720,8820,8620,11280,6080,8680,8728.74,2.23,0,36815,8893,8786,8613,8506,8333,8840,8560,233,2600,500,6420,10,1,46563612,4074,18.62,1.13,12,0.55,470.00,7724.00,11350,20220905,-22.91,7870,20230103,11.18,9920,-11.79,20230217,7870,11.18,20230103,11350,-22.91,20220905,7870,11.18,20230103,1.86,Y,060150,500,232 억,,1037165,N,N,43448,N,00,N
|
|
20230712,100520,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8700,20,2,0.23,1877726290,215014,53.63,8720,8820,8620,11280,6080,8680,8733.04,2.23,0,28375,8893,8786,8613,8506,8333,8840,8560,233,2600,500,6420,10,1,46563612,4051,18.51,1.13,12,0.46,470.00,7724.00,11350,20220905,-23.35,7870,20230103,10.55,9920,-12.30,20230217,7870,10.55,20230103,11350,-23.35,20220905,7870,10.55,20230103,1.86,Y,060150,500,232 억,,1037165,N,N,43448,N,00,N
|
|
20230712,090519,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8760,80,2,0.92,809071730,92884,23.17,8720,8800,8620,11280,6080,8680,8710.56,2.23,0,8852,8893,8786,8613,8506,8333,8840,8560,233,2600,500,6420,10,1,46563612,4079,18.64,1.13,12,0.20,470.00,7724.00,11350,20220905,-22.82,7870,20230103,11.31,9920,-11.69,20230217,7870,11.31,20230103,11350,-22.82,20220905,7870,11.31,20230103,1.86,Y,060150,500,232 억,,1037165,N,N,43448,N,00,N
|
|
20230711,160511,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8680,260,2,3.09,2937794300,342528,137.83,8520,8720,8440,10940,5900,8420,8576.68,2.08,0,30553,8560,8490,8450,8380,8340,8470,8360,233,2520,500,6230,10,1,46563612,4042,18.47,1.12,12,0.74,470.00,7724.00,11350,20220905,-23.52,7870,20230103,10.29,9920,-12.50,20230217,7870,10.29,20230103,11350,-23.52,20220905,7870,10.29,20230103,1.86,Y,060150,500,232 억,,966468,N,N,43448,N,00,N
|
|
20230711,150511,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8680,260,2,3.09,2592472380,302726,121.81,8520,8720,8440,10940,5900,8420,8563.76,2.08,0,30715,8560,8490,8450,8380,8340,8470,8360,233,2520,500,6230,10,1,46563612,4042,18.47,1.12,12,0.65,470.00,7724.00,11350,20220905,-23.52,7870,20230103,10.29,9920,-12.50,20230217,7870,10.29,20230103,11350,-23.52,20220905,7870,10.29,20230103,1.86,Y,060150,500,232 억,,966468,N,N,35920,N,00,N
|
|
20230711,140509,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8500,80,2,0.95,1315450130,154757,62.27,8520,8560,8440,10940,5900,8420,8500.11,2.08,0,-23939,8560,8490,8450,8380,8340,8470,8360,233,2520,500,6230,10,1,46563612,3958,18.09,1.10,12,0.33,470.00,7724.00,11350,20220905,-25.11,7870,20230103,8.01,9920,-14.31,20230217,7870,8.01,20230103,11350,-25.11,20220905,7870,8.01,20230103,1.86,Y,060150,500,232 억,,966468,N,N,35920,N,00,N
|
|
20230711,130501,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8480,60,2,0.71,1086742720,127765,51.41,8520,8560,8440,10940,5900,8420,8505.80,2.08,0,-13908,8560,8490,8450,8380,8340,8470,8360,233,2520,500,6230,10,1,46563612,3949,18.04,1.10,12,0.27,470.00,7724.00,11350,20220905,-25.29,7870,20230103,7.75,9920,-14.52,20230217,7870,7.75,20230103,11350,-25.29,20220905,7870,7.75,20230103,1.86,Y,060150,500,232 억,,966468,N,N,35920,N,00,N
|
|
20230711,120514,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8500,80,2,0.95,979826680,115168,46.34,8520,8560,8440,10940,5900,8420,8507.81,2.08,0,-8463,8560,8490,8450,8380,8340,8470,8360,233,2520,500,6230,10,1,46563612,3958,18.09,1.10,12,0.25,470.00,7724.00,11350,20220905,-25.11,7870,20230103,8.01,9920,-14.31,20230217,7870,8.01,20230103,11350,-25.11,20220905,7870,8.01,20230103,1.86,Y,060150,500,232 억,,966468,N,N,35920,N,00,N
|
|
20230711,110516,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8490,70,2,0.83,805415080,94670,38.09,8520,8560,8440,10940,5900,8420,8507.62,2.08,0,1291,8560,8490,8450,8380,8340,8470,8360,233,2520,500,6230,10,1,46563612,3953,18.06,1.10,12,0.20,470.00,7724.00,11350,20220905,-25.20,7870,20230103,7.88,9920,-14.42,20230217,7870,7.88,20230103,11350,-25.20,20220905,7870,7.88,20230103,1.86,Y,060150,500,232 억,,966468,N,N,35920,N,00,N
|
|
20230711,100515,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8520,100,2,1.19,605047570,71069,28.60,8520,8560,8440,10940,5900,8420,8513.54,2.08,0,4703,8560,8490,8450,8380,8340,8470,8360,233,2520,500,6230,10,1,46563612,3967,18.13,1.10,12,0.15,470.00,7724.00,11350,20220905,-24.93,7870,20230103,8.26,9920,-14.11,20230217,7870,8.26,20230103,11350,-24.93,20220905,7870,8.26,20230103,1.86,Y,060150,500,232 억,,966468,N,N,35920,N,00,N
|
|
20230711,090514,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8510,90,2,1.07,88034150,10349,4.16,8520,8530,8440,10940,5900,8420,8506.62,2.08,0,-343,8560,8490,8450,8380,8340,8470,8360,233,2520,500,6230,10,1,46563612,3963,18.11,1.10,12,0.02,470.00,7724.00,11350,20220905,-25.02,7870,20230103,8.13,9920,-14.21,20230217,7870,8.13,20230103,11350,-25.02,20220905,7870,8.13,20230103,1.86,Y,060150,500,232 억,,966468,N,N,35920,N,00,N
|
|
20230710,160510,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8420,90,2,1.08,2084776610,246373,111.65,8450,8520,8410,10820,5840,8330,8461.88,2.09,0,-35332,8463,8396,8293,8226,8123,8345,8175,233,2490,500,6160,10,1,46563612,3921,17.91,1.09,12,0.53,470.00,7724.00,11350,20220905,-25.81,7870,20230103,6.99,9920,-15.12,20230217,7870,6.99,20230103,11350,-25.81,20220905,7870,6.99,20230103,1.87,Y,060150,500,232 억,,973038,N,N,35920,N,00,N
|
|
20230710,150508,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8450,120,2,1.44,2017167030,238349,108.01,8450,8520,8410,10820,5840,8330,8463.09,2.09,0,-35574,8463,8396,8293,8226,8123,8345,8175,233,2490,500,6160,10,1,46563612,3935,17.98,1.09,12,0.51,470.00,7724.00,11350,20220905,-25.55,7870,20230103,7.37,9920,-14.82,20230217,7870,7.37,20230103,11350,-25.55,20220905,7870,7.37,20230103,1.87,Y,060150,500,232 억,,973038,N,N,57501,N,00,N
|
|
20230710,140505,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8450,120,2,1.44,1849733510,218535,99.03,8450,8520,8410,10820,5840,8330,8464.25,2.09,0,-28846,8463,8396,8293,8226,8123,8345,8175,233,2490,500,6160,10,1,46563612,3935,17.98,1.09,12,0.47,470.00,7724.00,11350,20220905,-25.55,7870,20230103,7.37,9920,-14.82,20230217,7870,7.37,20230103,11350,-25.55,20220905,7870,7.37,20230103,1.87,Y,060150,500,232 억,,973038,N,N,57501,N,00,N
|
|
20230710,130502,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8460,130,2,1.56,1662103500,196302,88.96,8450,8520,8410,10820,5840,8330,8467.08,2.09,0,-22201,8463,8396,8293,8226,8123,8345,8175,233,2490,500,6160,10,1,46563612,3939,18.00,1.10,12,0.42,470.00,7724.00,11350,20220905,-25.46,7870,20230103,7.50,9920,-14.72,20230217,7870,7.50,20230103,11350,-25.46,20220905,7870,7.50,20230103,1.87,Y,060150,500,232 억,,973038,N,N,57501,N,00,N
|
|
20230710,120511,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8480,150,2,1.80,1465139560,172990,78.39,8450,8520,8410,10820,5840,8330,8469.51,2.09,0,-15693,8463,8396,8293,8226,8123,8345,8175,233,2490,500,6160,10,1,46563612,3949,18.04,1.10,12,0.37,470.00,7724.00,11350,20220905,-25.29,7870,20230103,7.75,9920,-14.52,20230217,7870,7.75,20230103,11350,-25.29,20220905,7870,7.75,20230103,1.87,Y,060150,500,232 억,,973038,N,N,57501,N,00,N
|
|
20230710,110512,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8460,130,2,1.56,1286094990,151903,68.84,8450,8520,8410,10820,5840,8330,8466.56,2.09,0,-11661,8463,8396,8293,8226,8123,8345,8175,233,2490,500,6160,10,1,46563612,3939,18.00,1.10,12,0.33,470.00,7724.00,11350,20220905,-25.46,7870,20230103,7.50,9920,-14.72,20230217,7870,7.50,20230103,11350,-25.46,20220905,7870,7.50,20230103,1.87,Y,060150,500,232 억,,973038,N,N,57501,N,00,N
|
|
20230710,100511,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8460,130,2,1.56,1072290830,126669,57.40,8450,8520,8410,10820,5840,8330,8465.31,2.09,0,-7188,8463,8396,8293,8226,8123,8345,8175,233,2490,500,6160,10,1,46563612,3939,18.00,1.10,12,0.27,470.00,7724.00,11350,20220905,-25.46,7870,20230103,7.50,9920,-14.72,20230217,7870,7.50,20230103,11350,-25.46,20220905,7870,7.50,20230103,1.87,Y,060150,500,232 억,,973038,N,N,57501,N,00,N
|
|
20230710,090506,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8450,120,2,1.44,227783320,26987,12.23,8450,8460,8410,10820,5840,8330,8440.52,2.09,0,423,8463,8396,8293,8226,8123,8345,8175,233,2490,500,6160,10,1,46563612,3935,17.98,1.09,12,0.06,470.00,7724.00,11350,20220905,-25.55,7870,20230103,7.37,9920,-14.82,20230217,7870,7.37,20230103,11350,-25.55,20220905,7870,7.37,20230103,1.87,Y,060150,500,232 억,,973038,N,N,57501,N,00,N
|
|
20230707,160504,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8330,80,2,0.97,1772804340,214522,85.92,8340,8360,8190,10720,5780,8250,8263.80,2.11,0,-42304,8423,8336,8293,8206,8163,8315,8185,233,2470,500,6100,10,1,46563612,3879,17.72,1.08,12,0.46,470.00,7724.00,11350,20220905,-26.61,7870,20230103,5.84,9920,-16.03,20230217,7870,5.84,20230103,11350,-26.61,20220905,7870,5.84,20230103,1.85,Y,060150,500,232 억,,980824,N,N,57501,N,00,N
|
|
20230707,150506,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8320,70,2,0.85,1648319740,199545,79.92,8340,8360,8190,10720,5780,8250,8260.39,2.11,0,-40713,8423,8336,8293,8206,8163,8315,8185,233,2470,500,6100,10,1,46563612,3874,17.70,1.08,12,0.43,470.00,7724.00,11350,20220905,-26.70,7870,20230103,5.72,9920,-16.13,20230217,7870,5.72,20230103,11350,-26.70,20220905,7870,5.72,20230103,1.85,Y,060150,500,232 억,,980824,N,N,48158,N,00,N
|
|
20230707,140514,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8290,40,2,0.48,1391410110,168630,67.54,8340,8340,8190,10720,5780,8250,8251.26,2.11,0,-43395,8423,8336,8293,8206,8163,8315,8185,233,2470,500,6100,10,1,46563612,3860,17.64,1.07,12,0.36,470.00,7724.00,11350,20220905,-26.96,7870,20230103,5.34,9920,-16.43,20230217,7870,5.34,20230103,11350,-26.96,20220905,7870,5.34,20230103,1.85,Y,060150,500,232 억,,980824,N,N,48158,N,00,N
|
|
20230707,130510,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8240,-10,5,-0.12,1216158730,147445,59.05,8340,8340,8190,10720,5780,8250,8248.22,2.11,0,-36106,8423,8336,8293,8206,8163,8315,8185,233,2470,500,6100,10,1,46563612,3837,17.53,1.07,12,0.32,470.00,7724.00,11350,20220905,-27.40,7870,20230103,4.70,9920,-16.94,20230217,7870,4.70,20230103,11350,-27.40,20220905,7870,4.70,20230103,1.85,Y,060150,500,232 억,,980824,N,N,48158,N,00,N
|
|
20230707,120510,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8250,0,3,0.00,1109374440,134500,53.87,8340,8340,8190,10720,5780,8250,8248.14,2.11,0,-33568,8423,8336,8293,8206,8163,8315,8185,233,2470,500,6100,10,1,46563612,3841,17.55,1.07,12,0.29,470.00,7724.00,11350,20220905,-27.31,7870,20230103,4.83,9920,-16.83,20230217,7870,4.83,20230103,11350,-27.31,20220905,7870,4.83,20230103,1.85,Y,060150,500,232 억,,980824,N,N,48158,N,00,N
|
|
20230707,110511,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8210,-40,5,-0.48,897695450,108714,43.54,8340,8340,8200,10720,5780,8250,8257.40,2.11,0,-28043,8423,8336,8293,8206,8163,8315,8185,233,2470,500,6100,10,1,46563612,3823,17.47,1.06,12,0.23,470.00,7724.00,11350,20220905,-27.67,7870,20230103,4.32,9920,-17.24,20230217,7870,4.32,20230103,11350,-27.67,20220905,7870,4.32,20230103,1.85,Y,060150,500,232 억,,980824,N,N,48158,N,00,N
|
|
20230707,100505,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8230,-20,5,-0.24,557771290,67378,26.99,8340,8340,8220,10720,5780,8250,8278.24,2.11,0,-18935,8423,8336,8293,8206,8163,8315,8185,233,2470,500,6100,10,1,46563612,3832,17.51,1.07,12,0.14,470.00,7724.00,11350,20220905,-27.49,7870,20230103,4.57,9920,-17.04,20230217,7870,4.57,20230103,11350,-27.49,20220905,7870,4.57,20230103,1.85,Y,060150,500,232 억,,980824,N,N,48158,N,00,N
|
|
20230707,090504,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8290,40,2,0.48,129823410,15620,6.26,8340,8340,8290,10720,5780,8250,8311.36,2.11,0,-1889,8423,8336,8293,8206,8163,8315,8185,233,2470,500,6100,10,1,46563612,3860,17.64,1.07,12,0.03,470.00,7724.00,11350,20220905,-26.96,7870,20230103,5.34,9920,-16.43,20230217,7870,5.34,20230103,11350,-26.96,20220905,7870,5.34,20230103,1.85,Y,060150,500,232 억,,980824,N,N,48158,N,00,N
|
|
20230706,160506,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8250,-120,5,-1.43,2051367180,247646,61.29,8380,8380,8250,10880,5860,8370,8283.46,2.11,0,-4912,8616,8492,8426,8302,8236,8460,8270,233,2510,500,6190,10,1,46563612,3841,17.55,1.07,12,0.53,470.00,7724.00,11350,20220905,-27.31,7870,20230103,4.83,9920,-16.83,20230217,7870,4.83,20230103,11350,-27.31,20220905,7870,4.83,20230103,1.80,Y,060150,500,232 억,,984333,N,N,48158,N,00,N
|
|
20230706,150506,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8270,-100,5,-1.19,1779382140,214720,53.14,8380,8380,8260,10880,5860,8370,8286.95,2.11,0,-9410,8616,8492,8426,8302,8236,8460,8270,233,2510,500,6190,10,1,46563612,3851,17.60,1.07,12,0.46,470.00,7724.00,11350,20220905,-27.14,7870,20230103,5.08,9920,-16.63,20230217,7870,5.08,20230103,11350,-27.14,20220905,7870,5.08,20230103,1.80,Y,060150,500,232 억,,984333,N,N,50697,N,00,N
|
|
20230706,140507,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8280,-90,5,-1.08,1577154920,190300,47.10,8380,8380,8260,10880,5860,8370,8287.69,2.11,0,-10117,8616,8492,8426,8302,8236,8460,8270,233,2510,500,6190,10,1,46563612,3855,17.62,1.07,12,0.41,470.00,7724.00,11350,20220905,-27.05,7870,20230103,5.21,9920,-16.53,20230217,7870,5.21,20230103,11350,-27.05,20220905,7870,5.21,20230103,1.80,Y,060150,500,232 억,,984333,N,N,50697,N,00,N
|
|
20230706,130506,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8290,-80,5,-0.96,1298539160,156614,38.76,8380,8380,8270,10880,5860,8370,8291.28,2.11,0,-9299,8616,8492,8426,8302,8236,8460,8270,233,2510,500,6190,10,1,46563612,3860,17.64,1.07,12,0.34,470.00,7724.00,11350,20220905,-26.96,7870,20230103,5.34,9920,-16.43,20230217,7870,5.34,20230103,11350,-26.96,20220905,7870,5.34,20230103,1.80,Y,060150,500,232 억,,984333,N,N,50697,N,00,N
|
|
20230706,120504,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8320,-50,5,-0.60,1076445640,129830,32.13,8380,8380,8270,10880,5860,8370,8291.13,2.11,0,-6649,8616,8492,8426,8302,8236,8460,8270,233,2510,500,6190,10,1,46563612,3874,17.70,1.08,12,0.28,470.00,7724.00,11350,20220905,-26.70,7870,20230103,5.72,9920,-16.13,20230217,7870,5.72,20230103,11350,-26.70,20220905,7870,5.72,20230103,1.80,Y,060150,500,232 억,,984333,N,N,50697,N,00,N
|
|
20230706,110509,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8290,-80,5,-0.96,887105840,107001,26.48,8380,8380,8270,10880,5860,8370,8290.56,2.11,0,-3728,8616,8492,8426,8302,8236,8460,8270,233,2510,500,6190,10,1,46563612,3860,17.64,1.07,12,0.23,470.00,7724.00,11350,20220905,-26.96,7870,20230103,5.34,9920,-16.43,20230217,7870,5.34,20230103,11350,-26.96,20220905,7870,5.34,20230103,1.80,Y,060150,500,232 억,,984333,N,N,50697,N,00,N
|
|
20230706,100505,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8280,-90,5,-1.08,662749820,79927,19.78,8380,8380,8270,10880,5860,8370,8291.84,2.11,0,-8402,8616,8492,8426,8302,8236,8460,8270,233,2510,500,6190,10,1,46563612,3855,17.62,1.07,12,0.17,470.00,7724.00,11350,20220905,-27.05,7870,20230103,5.21,9920,-16.53,20230217,7870,5.21,20230103,11350,-27.05,20220905,7870,5.21,20230103,1.80,Y,060150,500,232 억,,984333,N,N,50697,N,00,N
|
|
20230706,090506,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8300,-70,5,-0.84,158155880,19033,4.71,8380,8380,8270,10880,5860,8370,8309.24,2.11,0,-5006,8616,8492,8426,8302,8236,8460,8270,233,2510,500,6190,10,1,46563612,3865,17.66,1.07,12,0.04,470.00,7724.00,11350,20220905,-26.87,7870,20230103,5.46,9920,-16.33,20230217,7870,5.46,20230103,11350,-26.87,20220905,7870,5.46,20230103,1.80,Y,060150,500,232 억,,984333,N,N,50697,N,00,N
|
|
20230705,160503,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8370,-230,5,-2.67,3386929190,401606,127.81,8530,8550,8360,11180,6020,8600,8433.45,2.28,0,-79490,8760,8680,8590,8510,8420,8635,8465,233,2580,500,6360,10,1,46563612,3897,17.81,1.08,12,0.86,470.00,7724.00,11350,20220905,-26.26,7870,20230103,6.35,9920,-15.62,20230217,7870,6.35,20230103,11350,-26.26,20220905,7870,6.35,20230103,1.78,Y,060150,500,232 억,,1063707,N,N,50697,N,00,N
|
|
20230705,150502,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8390,-210,5,-2.44,3210060980,380481,121.09,8530,8550,8360,11180,6020,8600,8436.80,2.28,0,-75812,8760,8680,8590,8510,8420,8635,8465,233,2580,500,6360,10,1,46563612,3907,17.85,1.09,12,0.82,470.00,7724.00,11350,20220905,-26.08,7870,20230103,6.61,9920,-15.42,20230217,7870,6.61,20230103,11350,-26.08,20220905,7870,6.61,20230103,1.78,Y,060150,500,232 억,,1063707,N,N,59553,N,00,N
|
|
20230705,140457,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8380,-220,5,-2.56,2777243130,328794,104.64,8530,8550,8370,11180,6020,8600,8446.70,2.28,0,-66478,8760,8680,8590,8510,8420,8635,8465,233,2580,500,6360,10,1,46563612,3902,17.83,1.08,12,0.71,470.00,7724.00,11350,20220905,-26.17,7870,20230103,6.48,9920,-15.52,20230217,7870,6.48,20230103,11350,-26.17,20220905,7870,6.48,20230103,1.78,Y,060150,500,232 억,,1063707,N,N,59553,N,00,N
|
|
20230705,130457,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8390,-210,5,-2.44,2430122810,287382,91.46,8530,8550,8380,11180,6020,8600,8456.01,2.28,0,-52174,8760,8680,8590,8510,8420,8635,8465,233,2580,500,6360,10,1,46563612,3907,17.85,1.09,12,0.62,470.00,7724.00,11350,20220905,-26.08,7870,20230103,6.61,9920,-15.42,20230217,7870,6.61,20230103,11350,-26.08,20220905,7870,6.61,20230103,1.78,Y,060150,500,232 억,,1063707,N,N,59553,N,00,N
|
|
20230705,120456,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8420,-180,5,-2.09,2001737090,236408,75.24,8530,8550,8400,11180,6020,8600,8467.23,2.28,0,-44514,8760,8680,8590,8510,8420,8635,8465,233,2580,500,6360,10,1,46563612,3921,17.91,1.09,12,0.51,470.00,7724.00,11350,20220905,-25.81,7870,20230103,6.99,9920,-15.12,20230217,7870,6.99,20230103,11350,-25.81,20220905,7870,6.99,20230103,1.78,Y,060150,500,232 억,,1063707,N,N,59553,N,00,N
|
|
20230705,110502,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8420,-180,5,-2.09,1724383030,203528,64.77,8530,8550,8400,11180,6020,8600,8472.39,2.28,0,-40719,8760,8680,8590,8510,8420,8635,8465,233,2580,500,6360,10,1,46563612,3921,17.91,1.09,12,0.44,470.00,7724.00,11350,20220905,-25.81,7870,20230103,6.99,9920,-15.12,20230217,7870,6.99,20230103,11350,-25.81,20220905,7870,6.99,20230103,1.78,Y,060150,500,232 억,,1063707,N,N,59553,N,00,N
|
|
20230705,100459,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8450,-150,5,-1.74,1234228270,145334,46.25,8530,8550,8430,11180,6020,8600,8492.27,2.28,0,-30173,8760,8680,8590,8510,8420,8635,8465,233,2580,500,6360,10,1,46563612,3935,17.98,1.09,12,0.31,470.00,7724.00,11350,20220905,-25.55,7870,20230103,7.37,9920,-14.82,20230217,7870,7.37,20230103,11350,-25.55,20220905,7870,7.37,20230103,1.78,Y,060150,500,232 억,,1063707,N,N,59553,N,00,N
|
|
20230705,090458,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8520,-80,5,-0.93,152399350,17876,5.69,8530,8540,8510,11180,6020,8600,8524.87,2.28,0,4367,8760,8680,8590,8510,8420,8635,8465,233,2580,500,6360,10,1,46563612,3967,18.13,1.10,12,0.04,470.00,7724.00,11350,20220905,-24.93,7870,20230103,8.26,9920,-14.11,20230217,7870,8.26,20230103,11350,-24.93,20220905,7870,8.26,20230103,1.78,Y,060150,500,232 억,,1063707,N,N,59553,N,00,N
|
|
20230704,160457,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8600,-60,5,-0.69,2657875900,310706,99.43,8650,8670,8500,11250,6070,8660,8554.19,2.29,0,-50225,8813,8736,8633,8556,8453,8750,8570,233,2590,500,6400,10,1,46563612,4004,18.30,1.11,12,0.67,470.00,7724.00,11350,20220905,-24.23,7870,20230103,9.28,9920,-13.31,20230217,7870,9.28,20230103,11350,-24.23,20220905,7870,9.28,20230103,1.77,Y,060150,500,232 억,,1067398,N,N,59553,N,00,N
|
|
20230704,150451,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8570,-90,5,-1.04,2448948550,286382,91.65,8650,8670,8500,11250,6070,8660,8551.34,2.29,0,-49129,8813,8736,8633,8556,8453,8750,8570,233,2590,500,6400,10,1,46563612,3991,18.23,1.11,12,0.62,470.00,7724.00,11350,20220905,-24.49,7870,20230103,8.89,9920,-13.61,20230217,7870,8.89,20230103,11350,-24.49,20220905,7870,8.89,20230103,1.77,Y,060150,500,232 억,,1067398,N,N,50704,N,00,N
|
|
20230704,140456,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8540,-120,5,-1.39,2225030930,260192,83.27,8650,8670,8500,11250,6070,8660,8551.50,2.29,0,-43597,8813,8736,8633,8556,8453,8750,8570,233,2590,500,6400,10,1,46563612,3977,18.17,1.11,12,0.56,470.00,7724.00,11350,20220905,-24.76,7870,20230103,8.51,9920,-13.91,20230217,7870,8.51,20230103,11350,-24.76,20220905,7870,8.51,20230103,1.77,Y,060150,500,232 억,,1067398,N,N,50704,N,00,N
|
|
20230704,130449,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8530,-130,5,-1.50,1907667380,222979,71.36,8650,8670,8500,11250,6070,8660,8555.37,2.29,0,-40863,8813,8736,8633,8556,8453,8750,8570,233,2590,500,6400,10,1,46563612,3972,18.15,1.10,12,0.48,470.00,7724.00,11350,20220905,-24.85,7870,20230103,8.39,9920,-14.01,20230217,7870,8.39,20230103,11350,-24.85,20220905,7870,8.39,20230103,1.77,Y,060150,500,232 억,,1067398,N,N,50704,N,00,N
|
|
20230704,120453,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8520,-140,5,-1.62,1816221740,212259,67.93,8650,8670,8500,11250,6070,8660,8556.63,2.29,0,-39159,8813,8736,8633,8556,8453,8750,8570,233,2590,500,6400,10,1,46563612,3967,18.13,1.10,12,0.46,470.00,7724.00,11350,20220905,-24.93,7870,20230103,8.26,9920,-14.11,20230217,7870,8.26,20230103,11350,-24.93,20220905,7870,8.26,20230103,1.77,Y,060150,500,232 억,,1067398,N,N,50704,N,00,N
|
|
20230704,110449,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8510,-150,5,-1.73,1647044770,192399,61.57,8650,8670,8510,11250,6070,8660,8560.57,2.29,0,-36863,8813,8736,8633,8556,8453,8750,8570,233,2590,500,6400,10,1,46563612,3963,18.11,1.10,12,0.41,470.00,7724.00,11350,20220905,-25.02,7870,20230103,8.13,9920,-14.21,20230217,7870,8.13,20230103,11350,-25.02,20220905,7870,8.13,20230103,1.77,Y,060150,500,232 억,,1067398,N,N,50704,N,00,N
|
|
20230704,100448,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8560,-100,5,-1.15,1008105260,117542,37.62,8650,8670,8540,11250,6070,8660,8576.55,2.29,0,-16116,8813,8736,8633,8556,8453,8750,8570,233,2590,500,6400,10,1,46563612,3986,18.21,1.11,12,0.25,470.00,7724.00,11350,20220905,-24.58,7870,20230103,8.77,9920,-13.71,20230217,7870,8.77,20230103,11350,-24.58,20220905,7870,8.77,20230103,1.77,Y,060150,500,232 억,,1067398,N,N,50704,N,00,N
|
|
20230704,090448,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8590,-70,5,-0.81,137414670,15961,5.11,8650,8670,8570,11250,6070,8660,8609.40,2.29,0,-6070,8813,8736,8633,8556,8453,8750,8570,233,2590,500,6400,10,1,46563612,4000,18.28,1.11,12,0.03,470.00,7724.00,11350,20220905,-24.32,7870,20230103,9.15,9920,-13.41,20230217,7870,9.15,20230103,11350,-24.32,20220905,7870,9.15,20230103,1.77,Y,060150,500,232 억,,1067398,N,N,50704,N,00,N
|
|
20230703,160442,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8660,-10,5,-0.12,2671784640,309264,52.39,8660,8710,8530,11270,6070,8670,8639.11,2.13,0,-18170,9083,8876,8743,8536,8403,8810,8470,233,2600,500,6410,10,1,46563612,4032,18.43,1.12,12,0.66,470.00,7724.00,11350,20220905,-23.70,7870,20230103,10.04,9920,-12.70,20230217,7870,10.04,20230103,11350,-23.70,20220905,7870,10.04,20230103,1.82,Y,060150,500,232 억,,992036,N,N,50704,N,00,N
|
|
20230703,150446,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8670,0,3,0.00,2454118610,284126,48.13,8660,8710,8530,11270,6070,8670,8637.39,2.13,0,-24328,9083,8876,8743,8536,8403,8810,8470,233,2600,500,6410,10,1,46563612,4037,18.45,1.12,12,0.61,470.00,7724.00,11350,20220905,-23.61,7870,20230103,10.17,9920,-12.60,20230217,7870,10.17,20230103,11350,-23.61,20220905,7870,10.17,20230103,1.82,Y,060150,500,232 억,,992036,N,N,89049,N,00,N
|
|
20230703,140446,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8670,0,3,0.00,2286225530,264769,44.85,8660,8710,8530,11270,6070,8670,8634.75,2.13,0,-26590,9083,8876,8743,8536,8403,8810,8470,233,2600,500,6410,10,1,46563612,4037,18.45,1.12,12,0.57,470.00,7724.00,11350,20220905,-23.61,7870,20230103,10.17,9920,-12.60,20230217,7870,10.17,20230103,11350,-23.61,20220905,7870,10.17,20230103,1.82,Y,060150,500,232 억,,992036,N,N,89049,N,00,N
|
|
20230703,130445,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8690,20,2,0.23,2026768610,234838,39.78,8660,8710,8530,11270,6070,8670,8630.44,2.13,0,-21569,9083,8876,8743,8536,8403,8810,8470,233,2600,500,6410,10,1,46563612,4046,18.49,1.13,12,0.50,470.00,7724.00,11350,20220905,-23.44,7870,20230103,10.42,9920,-12.40,20230217,7870,10.42,20230103,11350,-23.44,20220905,7870,10.42,20230103,1.82,Y,060150,500,232 억,,992036,N,N,89049,N,00,N
|
|
20230703,120448,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8640,-30,5,-0.35,1834546270,212658,36.03,8660,8710,8530,11270,6070,8670,8626.68,2.13,0,-19135,9083,8876,8743,8536,8403,8810,8470,233,2600,500,6410,10,1,46563612,4023,18.38,1.12,12,0.46,470.00,7724.00,11350,20220905,-23.88,7870,20230103,9.78,9920,-12.90,20230217,7870,9.78,20230103,11350,-23.88,20220905,7870,9.78,20230103,1.82,Y,060150,500,232 억,,992036,N,N,89049,N,00,N
|
|
20230703,110444,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8650,-20,5,-0.23,1664950350,193041,32.70,8660,8710,8530,11270,6070,8670,8624.78,2.13,0,-18260,9083,8876,8743,8536,8403,8810,8470,233,2600,500,6410,10,1,46563612,4028,18.40,1.12,12,0.41,470.00,7724.00,11350,20220905,-23.79,7870,20230103,9.91,9920,-12.80,20230217,7870,9.91,20230103,11350,-23.79,20220905,7870,9.91,20230103,1.82,Y,060150,500,232 억,,992036,N,N,89049,N,00,N
|
|
20230703,100437,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8640,-30,5,-0.35,991718370,114790,19.45,8660,8710,8530,11270,6070,8670,8639.33,2.13,0,-12837,9083,8876,8743,8536,8403,8810,8470,233,2600,500,6410,10,1,46563612,4023,18.38,1.12,12,0.25,470.00,7724.00,11350,20220905,-23.88,7870,20230103,9.78,9920,-12.90,20230217,7870,9.78,20230103,11350,-23.88,20220905,7870,9.78,20230103,1.82,Y,060150,500,232 억,,992036,N,N,89049,N,00,N
|
|
20230703,090441,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8620,-50,5,-0.58,309505620,36009,6.10,8660,8670,8530,11270,6070,8670,8594.55,2.13,0,-7611,9083,8876,8743,8536,8403,8810,8470,233,2600,500,6410,10,1,46563612,4014,18.34,1.12,12,0.08,470.00,7724.00,11350,20220905,-24.05,7870,20230103,9.53,9920,-13.10,20230217,7870,9.53,20230103,11350,-24.05,20220905,7870,9.53,20230103,1.82,Y,060150,500,232 억,,992036,N,N,89049,N,00,N
|