154 lines
66 KiB
CSV
154 lines
66 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230927,160547,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7740,200,2,2.65,804504750,106248,57.96,7400,7770,7400,9800,5280,7540,7571.67,2.22,0,25845,7806,7672,7576,7442,7346,7625,7395,233,2260,500,5570,10,1,46563612,3604,16.47,1.00,12,0.23,470.00,7724.00,9920,20230217,-21.98,7400,20230927,4.59,9920,-21.98,20230217,7400,4.59,20230927,9920,-21.98,20230217,7400,4.59,20230927,2.06,Y,060150,500,232 억,,1031834,N,N,11519,N,00,N
|
|
20230927,150550,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7730,190,2,2.52,742558660,98256,53.60,7400,7730,7400,9800,5280,7540,7557.39,2.22,0,25444,7806,7672,7576,7442,7346,7625,7395,233,2260,500,5570,10,1,46563612,3599,16.45,1.00,12,0.21,470.00,7724.00,9920,20230217,-22.08,7400,20230927,4.46,9920,-22.08,20230217,7400,4.46,20230927,9920,-22.08,20230217,7400,4.46,20230927,2.06,Y,060150,500,232 억,,1031834,N,N,22206,N,00,N
|
|
20230927,140551,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7660,120,2,1.59,602164510,80006,43.65,7400,7660,7400,9800,5280,7540,7526.49,2.22,0,18235,7806,7672,7576,7442,7346,7625,7395,233,2260,500,5570,10,1,46563612,3567,16.30,0.99,12,0.17,470.00,7724.00,9920,20230217,-22.78,7400,20230927,3.51,9920,-22.78,20230217,7400,3.51,20230927,9920,-22.78,20230217,7400,3.51,20230927,2.06,Y,060150,500,232 억,,1031834,N,N,22206,N,00,N
|
|
20230927,130544,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7580,40,2,0.53,500943880,66750,36.41,7400,7600,7400,9800,5280,7540,7504.78,2.22,0,15499,7806,7672,7576,7442,7346,7625,7395,233,2260,500,5570,10,1,46563612,3530,16.13,0.98,12,0.14,470.00,7724.00,9920,20230217,-23.59,7400,20230927,2.43,9920,-23.59,20230217,7400,2.43,20230927,9920,-23.59,20230217,7400,2.43,20230927,2.06,Y,060150,500,232 억,,1031834,N,N,22206,N,00,N
|
|
20230927,120544,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7560,20,2,0.27,439555130,58646,31.99,7400,7600,7400,9800,5280,7540,7495.06,2.22,0,12691,7806,7672,7576,7442,7346,7625,7395,233,2260,500,5570,10,1,46563612,3520,16.09,0.98,12,0.13,470.00,7724.00,9920,20230217,-23.79,7400,20230927,2.16,9920,-23.79,20230217,7400,2.16,20230927,9920,-23.79,20230217,7400,2.16,20230927,2.06,Y,060150,500,232 억,,1031834,N,N,22206,N,00,N
|
|
20230927,110548,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7570,30,2,0.40,376508730,50316,27.45,7400,7580,7400,9800,5280,7540,7482.88,2.22,0,9836,7806,7672,7576,7442,7346,7625,7395,233,2260,500,5570,10,1,46563612,3525,16.11,0.98,12,0.11,470.00,7724.00,9920,20230217,-23.69,7400,20230927,2.30,9920,-23.69,20230217,7400,2.30,20230927,9920,-23.69,20230217,7400,2.30,20230927,2.06,Y,060150,500,232 억,,1031834,N,N,22206,N,00,N
|
|
20230927,100545,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7510,-30,5,-0.40,288589880,38666,21.09,7400,7530,7400,9800,5280,7540,7463.66,2.22,0,7441,7806,7672,7576,7442,7346,7625,7395,233,2260,500,5570,10,1,46563612,3497,15.98,0.97,12,0.08,470.00,7724.00,9920,20230217,-24.29,7400,20230927,1.49,9920,-24.29,20230217,7400,1.49,20230927,9920,-24.29,20230217,7400,1.49,20230927,2.06,Y,060150,500,232 억,,1031834,N,N,22206,N,00,N
|
|
20230927,090553,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7430,-110,5,-1.46,86064720,11607,6.33,7400,7530,7400,9800,5280,7540,7414.90,2.22,0,1457,7806,7672,7576,7442,7346,7625,7395,233,2260,500,5570,10,1,46563612,3460,15.81,0.96,12,0.02,470.00,7724.00,9920,20230217,-25.10,7400,20230927,0.41,9920,-25.10,20230217,7400,0.41,20230927,9920,-25.10,20230217,7400,0.41,20230927,2.06,Y,060150,500,232 억,,1031834,N,N,22206,N,00,N
|
|
20230926,160544,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7540,-110,5,-1.44,1383222970,183003,89.39,7630,7710,7480,9940,5360,7650,7558.48,2.27,0,-12454,8036,7842,7736,7542,7436,7790,7490,233,2290,500,5660,10,1,46563612,3511,16.04,0.98,12,0.39,470.00,7724.00,9920,20230217,-23.99,7480,20230926,0.80,9920,-23.99,20230217,7480,0.80,20230926,9920,-23.99,20230217,7480,0.80,20230926,2.15,Y,060150,500,232 억,,1054965,N,N,22206,N,00,N
|
|
20230926,150545,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7530,-120,5,-1.57,1323613090,175089,85.52,7630,7710,7480,9940,5360,7650,7559.66,2.27,0,-13642,8036,7842,7736,7542,7436,7790,7490,233,2290,500,5660,10,1,46563612,3506,16.02,0.97,12,0.38,470.00,7724.00,9920,20230217,-24.09,7480,20230926,0.67,9920,-24.09,20230217,7480,0.67,20230926,9920,-24.09,20230217,7480,0.67,20230926,2.15,Y,060150,500,232 억,,1054965,N,N,53916,N,00,N
|
|
20230926,140540,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7540,-110,5,-1.44,910034380,119985,58.61,7630,7710,7530,9940,5360,7650,7584.57,2.27,0,-15391,8036,7842,7736,7542,7436,7790,7490,233,2290,500,5660,10,1,46563612,3511,16.04,0.98,12,0.26,470.00,7724.00,9920,20230217,-23.99,7530,20230926,0.13,9920,-23.99,20230217,7530,0.13,20230926,9920,-23.99,20230217,7530,0.13,20230926,2.15,Y,060150,500,232 억,,1054965,N,N,53916,N,00,N
|
|
20230926,130542,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7560,-90,5,-1.18,749905590,98776,48.25,7630,7710,7550,9940,5360,7650,7591.98,2.27,0,-5442,8036,7842,7736,7542,7436,7790,7490,233,2290,500,5660,10,1,46563612,3520,16.09,0.98,12,0.21,470.00,7724.00,9920,20230217,-23.79,7550,20230926,0.13,9920,-23.79,20230217,7550,0.13,20230926,9920,-23.79,20230217,7550,0.13,20230926,2.15,Y,060150,500,232 억,,1054965,N,N,53916,N,00,N
|
|
20230926,120544,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7570,-80,5,-1.05,587786910,77339,37.78,7630,7710,7550,9940,5360,7650,7600.14,2.27,0,5735,8036,7842,7736,7542,7436,7790,7490,233,2290,500,5660,10,1,46563612,3525,16.11,0.98,12,0.17,470.00,7724.00,9920,20230217,-23.69,7550,20230926,0.26,9920,-23.69,20230217,7550,0.26,20230926,9920,-23.69,20230217,7550,0.26,20230926,2.15,Y,060150,500,232 억,,1054965,N,N,53916,N,00,N
|
|
20230926,110544,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7600,-50,5,-0.65,519827180,68378,33.40,7630,7710,7550,9940,5360,7650,7602.26,2.27,0,8521,8036,7842,7736,7542,7436,7790,7490,233,2290,500,5660,10,1,46563612,3539,16.17,0.98,12,0.15,470.00,7724.00,9920,20230217,-23.39,7550,20230926,0.66,9920,-23.39,20230217,7550,0.66,20230926,9920,-23.39,20230217,7550,0.66,20230926,2.15,Y,060150,500,232 억,,1054965,N,N,53916,N,00,N
|
|
20230926,100541,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7580,-70,5,-0.92,391116550,51447,25.13,7630,7710,7550,9940,5360,7650,7602.32,2.27,0,10481,8036,7842,7736,7542,7436,7790,7490,233,2290,500,5660,10,1,46563612,3530,16.13,0.98,12,0.11,470.00,7724.00,9920,20230217,-23.59,7550,20230926,0.40,9920,-23.59,20230217,7550,0.40,20230926,9920,-23.59,20230217,7550,0.40,20230926,2.15,Y,060150,500,232 억,,1054965,N,N,53916,N,00,N
|
|
20230926,090542,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7640,-10,5,-0.13,27119380,3548,1.73,7630,7710,7630,9940,5360,7650,7643.57,2.27,0,462,8036,7842,7736,7542,7436,7790,7490,233,2290,500,5660,10,1,46563612,3557,16.26,0.99,12,0.01,470.00,7724.00,9920,20230217,-22.98,7630,20230926,0.13,9920,-22.98,20230217,7630,0.13,20230926,9920,-22.98,20230217,7630,0.13,20230926,2.15,Y,060150,500,232 억,,1054965,N,N,53916,N,00,N
|
|
20230925,160542,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7650,-220,5,-2.80,1557467470,202500,116.53,7840,7930,7630,10230,5510,7870,7691.03,2.39,0,-60101,8016,7942,7846,7772,7676,7980,7810,233,2360,500,5820,10,1,46563612,3562,16.28,0.99,12,0.43,470.00,7724.00,9920,20230217,-22.88,7630,20230925,0.26,9920,-22.88,20230217,7630,0.26,20230925,9920,-22.88,20230217,7630,0.26,20230925,2.18,Y,060150,500,232 억,,1114179,N,N,53762,N,00,N
|
|
20230925,150545,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7650,-220,5,-2.80,1426832740,185410,106.70,7840,7930,7630,10230,5510,7870,7695.30,2.39,0,-62232,8016,7942,7846,7772,7676,7980,7810,233,2360,500,5820,10,1,46563612,3562,16.28,0.99,12,0.40,470.00,7724.00,9920,20230217,-22.88,7630,20230925,0.26,9920,-22.88,20230217,7630,0.26,20230925,9920,-22.88,20230217,7630,0.26,20230925,2.18,Y,060150,500,232 억,,1114179,N,N,22026,N,00,N
|
|
20230925,140535,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7660,-210,5,-2.67,1205732220,156484,90.05,7840,7930,7640,10230,5510,7870,7704.86,2.39,0,-55126,8016,7942,7846,7772,7676,7980,7810,233,2360,500,5820,10,1,46563612,3567,16.30,0.99,12,0.34,470.00,7724.00,9920,20230217,-22.78,7640,20230925,0.26,9920,-22.78,20230217,7640,0.26,20230925,9920,-22.78,20230217,7640,0.26,20230925,2.18,Y,060150,500,232 억,,1114179,N,N,22026,N,00,N
|
|
20230925,130539,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7650,-220,5,-2.80,1093843750,141860,81.64,7840,7930,7650,10230,5510,7870,7710.42,2.39,0,-50434,8016,7942,7846,7772,7676,7980,7810,233,2360,500,5820,10,1,46563612,3562,16.28,0.99,12,0.30,470.00,7724.00,9920,20230217,-22.88,7650,20230925,0.00,9920,-22.88,20230217,7650,0.00,20230925,9920,-22.88,20230217,7650,0.00,20230925,2.18,Y,060150,500,232 억,,1114179,N,N,22026,N,00,N
|
|
20230925,120543,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7670,-200,5,-2.54,775062080,100266,57.70,7840,7930,7660,10230,5510,7870,7729.67,2.39,0,-29264,8016,7942,7846,7772,7676,7980,7810,233,2360,500,5820,10,1,46563612,3571,16.32,0.99,12,0.22,470.00,7724.00,9920,20230217,-22.68,7660,20230925,0.13,9920,-22.68,20230217,7660,0.13,20230925,9920,-22.68,20230217,7660,0.13,20230925,2.18,Y,060150,500,232 억,,1114179,N,N,22026,N,00,N
|
|
20230925,110539,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7720,-150,5,-1.91,462770750,59618,34.31,7840,7930,7710,10230,5510,7870,7761.77,2.39,0,-11722,8016,7942,7846,7772,7676,7980,7810,233,2360,500,5820,10,1,46563612,3595,16.43,1.00,12,0.13,470.00,7724.00,9920,20230217,-22.18,7710,20230925,0.13,9920,-22.18,20230217,7710,0.13,20230925,9920,-22.18,20230217,7710,0.13,20230925,2.18,Y,060150,500,232 억,,1114179,N,N,22026,N,00,N
|
|
20230925,100541,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7780,-90,5,-1.14,201880820,25875,14.89,7840,7930,7750,10230,5510,7870,7801.43,2.39,0,-3279,8016,7942,7846,7772,7676,7980,7810,233,2360,500,5820,10,1,46563612,3623,16.55,1.01,12,0.06,470.00,7724.00,9920,20230217,-21.57,7750,20230925,0.39,9920,-21.57,20230217,7750,0.39,20230925,9920,-21.57,20230217,7750,0.39,20230925,2.18,Y,060150,500,232 억,,1114179,N,N,22026,N,00,N
|
|
20230925,090540,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,7860,-10,5,-0.13,20230950,2572,1.48,7840,7930,7840,10230,5510,7870,7865.35,2.39,0,-243,8016,7942,7846,7772,7676,7980,7810,233,2360,500,5820,10,1,46563612,3660,16.72,1.02,12,0.01,470.00,7724.00,9920,20230217,-20.77,7750,20230922,1.42,9920,-20.77,20230217,7750,1.42,20230922,9920,-20.77,20230217,7750,1.42,20230922,2.18,Y,060150,500,232 억,,1114179,N,N,22026,N,00,N
|
|
20230922,160558,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7870,-10,5,-0.13,1344605190,171383,45.52,7840,7920,7750,10240,5520,7880,7845.60,2.27,0,51829,8166,8022,7936,7792,7706,7980,7750,233,2360,500,5830,10,1,46563612,3665,16.74,1.02,12,0.37,470.00,7724.00,10400,20220923,-24.33,7750,20230922,1.55,9920,-20.67,20230217,7750,1.55,20230922,10400,-24.33,20220923,7750,1.55,20230922,2.22,Y,060150,500,232 억,,1057181,N,N,22026,N,00,N
|
|
20230922,150555,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7880,0,3,0.00,1262280590,160939,42.75,7840,7920,7750,10240,5520,7880,7843.22,2.27,0,47830,8166,8022,7936,7792,7706,7980,7750,233,2360,500,5830,10,1,46563612,3669,16.77,1.02,12,0.35,470.00,7724.00,10400,20220923,-24.23,7750,20230922,1.68,9920,-20.56,20230217,7750,1.68,20230922,10400,-24.23,20220923,7750,1.68,20230922,2.22,Y,060150,500,232 억,,1057181,N,N,57072,N,00,N
|
|
20230922,140556,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7880,0,3,0.00,999684810,127561,33.88,7840,7920,7750,10240,5520,7880,7836.92,2.27,0,26101,8166,8022,7936,7792,7706,7980,7750,233,2360,500,5830,10,1,46563612,3669,16.77,1.02,12,0.27,470.00,7724.00,10400,20220923,-24.23,7750,20230922,1.68,9920,-20.56,20230217,7750,1.68,20230922,10400,-24.23,20220923,7750,1.68,20230922,2.22,Y,060150,500,232 억,,1057181,N,N,57072,N,00,N
|
|
20230922,130522,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7880,0,3,0.00,914517030,116740,31.01,7840,7920,7750,10240,5520,7880,7833.79,2.27,0,19015,8166,8022,7936,7792,7706,7980,7750,233,2360,500,5830,10,1,46563612,3669,16.77,1.02,12,0.25,470.00,7724.00,10400,20220923,-24.23,7750,20230922,1.68,9920,-20.56,20230217,7750,1.68,20230922,10400,-24.23,20220923,7750,1.68,20230922,2.22,Y,060150,500,232 억,,1057181,N,N,57072,N,00,N
|
|
20230922,120519,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7880,0,3,0.00,743867130,95064,25.25,7840,7920,7750,10240,5520,7880,7824.91,2.27,0,18366,8166,8022,7936,7792,7706,7980,7750,233,2360,500,5830,10,1,46563612,3669,16.77,1.02,12,0.20,470.00,7724.00,10400,20220923,-24.23,7750,20230922,1.68,9920,-20.56,20230217,7750,1.68,20230922,10400,-24.23,20220923,7750,1.68,20230922,2.22,Y,060150,500,232 억,,1057181,N,N,57072,N,00,N
|
|
20230922,110516,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7900,20,2,0.25,599310860,76768,20.39,7840,7900,7750,10240,5520,7880,7806.78,2.27,0,8265,8166,8022,7936,7792,7706,7980,7750,233,2360,500,5830,10,1,46563612,3679,16.81,1.02,12,0.16,470.00,7724.00,10400,20220923,-24.04,7750,20230922,1.94,9920,-20.36,20230217,7750,1.94,20230922,10400,-24.04,20220923,7750,1.94,20230922,2.22,Y,060150,500,232 억,,1057181,N,N,57072,N,00,N
|
|
20230922,100518,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7810,-70,5,-0.89,413206030,53006,14.08,7840,7860,7750,10240,5520,7880,7795.46,2.27,0,7658,8166,8022,7936,7792,7706,7980,7750,233,2360,500,5830,10,1,46563612,3637,16.62,1.01,12,0.11,470.00,7724.00,10400,20220923,-24.90,7750,20230922,0.77,9920,-21.27,20230217,7750,0.77,20230922,10400,-24.90,20220923,7750,0.77,20230922,2.22,Y,060150,500,232 억,,1057181,N,N,57072,N,00,N
|
|
20230922,090513,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7800,-80,5,-1.02,68125610,8720,2.32,7840,7840,7790,10240,5520,7880,7812.57,2.27,0,-32,8166,8022,7936,7792,7706,7980,7750,233,2360,500,5830,10,1,46563612,3632,16.60,1.01,12,0.02,470.00,7724.00,10400,20220923,-25.00,7790,20230922,0.13,9920,-21.37,20230217,7790,0.13,20230922,10400,-25.00,20220923,7790,0.13,20230922,2.22,Y,060150,500,232 억,,1057181,N,N,57072,N,00,N
|
|
20230921,160521,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7880,-230,5,-2.84,2966706290,373440,283.13,8060,8080,7850,10540,5680,8110,7944.35,2.51,0,-112884,8150,8130,8090,8070,8030,8140,8080,233,2430,500,6000,10,1,46563612,3669,16.77,1.02,12,0.80,470.00,7724.00,10400,20220923,-24.23,7850,20230921,0.38,9920,-20.56,20230217,7850,0.38,20230921,10400,-24.23,20220923,7850,0.38,20230921,2.23,Y,060150,500,232 억,,1168674,N,N,57072,N,00,N
|
|
20230921,150513,55,30.00,KSQ150,신저가,기타서비스,N,N,N,Y,40,N,7870,-240,5,-2.96,2674052170,336236,254.93,8060,8080,7870,10540,5680,8110,7952.90,2.51,0,-109826,8150,8130,8090,8070,8030,8140,8080,233,2430,500,6000,10,1,46563612,3665,16.74,1.02,12,0.72,470.00,7724.00,10400,20220923,-24.33,7870,20230921,0.00,9920,-20.67,20230217,7870,0.00,20230921,10400,-24.33,20220923,7870,0.00,20230921,2.23,Y,060150,500,232 억,,1168674,N,N,14741,N,00,N
|
|
20230921,140518,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,7890,-220,5,-2.71,2377289250,298594,226.39,8060,8080,7880,10540,5680,8110,7961.61,2.51,0,-104654,8150,8130,8090,8070,8030,8140,8080,233,2430,500,6000,10,1,46563612,3674,16.79,1.02,12,0.64,470.00,7724.00,10400,20220923,-24.13,7870,20230103,0.25,9920,-20.46,20230217,7870,0.25,20230103,10400,-24.13,20220923,7870,0.25,20230103,2.23,Y,060150,500,232 억,,1168674,N,N,14741,N,00,N
|
|
20230921,130512,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,7920,-190,5,-2.34,1771502600,221951,168.28,8060,8080,7910,10540,5680,8110,7981.50,2.51,0,-63848,8150,8130,8090,8070,8030,8140,8080,233,2430,500,6000,10,1,46563612,3688,16.85,1.03,12,0.48,470.00,7724.00,10400,20220923,-23.85,7870,20230103,0.64,9920,-20.16,20230217,7870,0.64,20230103,10400,-23.85,20220923,7870,0.64,20230103,2.23,Y,060150,500,232 억,,1168674,N,N,14741,N,00,N
|
|
20230921,120508,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,7930,-180,5,-2.22,1507851700,188671,143.05,8060,8080,7930,10540,5680,8110,7991.96,2.51,0,-56167,8150,8130,8090,8070,8030,8140,8080,233,2430,500,6000,10,1,46563612,3692,16.87,1.03,12,0.41,470.00,7724.00,10400,20220923,-23.75,7870,20230103,0.76,9920,-20.06,20230217,7870,0.76,20230103,10400,-23.75,20220923,7870,0.76,20230103,2.23,Y,060150,500,232 억,,1168674,N,N,14741,N,00,N
|
|
20230921,110520,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,7940,-170,5,-2.10,1374886890,171923,130.35,8060,8080,7930,10540,5680,8110,7997.11,2.51,0,-48591,8150,8130,8090,8070,8030,8140,8080,233,2430,500,6000,10,1,46563612,3697,16.89,1.03,12,0.37,470.00,7724.00,10400,20220923,-23.65,7870,20230103,0.89,9920,-19.96,20230217,7870,0.89,20230103,10400,-23.65,20220923,7870,0.89,20230103,2.23,Y,060150,500,232 억,,1168674,N,N,14741,N,00,N
|
|
20230921,100511,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,7980,-130,5,-1.60,824965730,102782,77.93,8060,8080,7970,10540,5680,8110,8026.36,2.51,0,-29234,8150,8130,8090,8070,8030,8140,8080,233,2430,500,6000,10,1,46563612,3716,16.98,1.03,12,0.22,470.00,7724.00,10400,20220923,-23.27,7870,20230103,1.40,9920,-19.56,20230217,7870,1.40,20230103,10400,-23.27,20220923,7870,1.40,20230103,2.23,Y,060150,500,232 억,,1168674,N,N,14741,N,00,N
|
|
20230921,090518,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8070,-40,5,-0.49,51767870,6419,4.87,8060,8080,8060,10540,5680,8110,8064.79,2.51,0,-1189,8150,8130,8090,8070,8030,8140,8080,233,2430,500,6000,10,1,46563612,3758,17.17,1.04,12,0.01,470.00,7724.00,10400,20220923,-22.40,7870,20230103,2.54,9920,-18.65,20230217,7870,2.54,20230103,10400,-22.40,20220923,7870,2.54,20230103,2.23,Y,060150,500,232 억,,1168674,N,N,14741,N,00,N
|
|
20230920,160517,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8110,0,3,0.00,1059207240,131207,110.22,8100,8110,8050,10540,5680,8110,8072.73,2.48,0,17447,8210,8160,8110,8060,8010,8135,8035,233,2430,500,6000,10,1,46563612,3776,17.26,1.05,12,0.28,470.00,7724.00,10400,20220923,-22.02,7870,20230103,3.05,9920,-18.25,20230217,7870,3.05,20230103,10400,-22.02,20220923,7870,3.05,20230103,2.25,Y,060150,500,232 억,,1155904,N,N,14741,N,00,N
|
|
20230920,150505,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8110,0,3,0.00,1002664510,124230,104.36,8100,8110,8050,10540,5680,8110,8071.03,2.48,0,15896,8210,8160,8110,8060,8010,8135,8035,233,2430,500,6000,10,1,46563612,3776,17.26,1.05,12,0.27,470.00,7724.00,10400,20220923,-22.02,7870,20230103,3.05,9920,-18.25,20230217,7870,3.05,20230103,10400,-22.02,20220923,7870,3.05,20230103,2.25,Y,060150,500,232 억,,1155904,N,N,11376,N,00,N
|
|
20230920,140510,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8080,-30,5,-0.37,922216890,114293,96.01,8100,8110,8050,10540,5680,8110,8068.88,2.48,0,14188,8210,8160,8110,8060,8010,8135,8035,233,2430,500,6000,10,1,46563612,3762,17.19,1.05,12,0.25,470.00,7724.00,10400,20220923,-22.31,7870,20230103,2.67,9920,-18.55,20230217,7870,2.67,20230103,10400,-22.31,20220923,7870,2.67,20230103,2.25,Y,060150,500,232 억,,1155904,N,N,11376,N,00,N
|
|
20230920,130507,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8060,-50,5,-0.62,850071150,105363,88.51,8100,8110,8050,10540,5680,8110,8068.02,2.48,0,13470,8210,8160,8110,8060,8010,8135,8035,233,2430,500,6000,10,1,46563612,3753,17.15,1.04,12,0.23,470.00,7724.00,10400,20220923,-22.50,7870,20230103,2.41,9920,-18.75,20230217,7870,2.41,20230103,10400,-22.50,20220923,7870,2.41,20230103,2.25,Y,060150,500,232 억,,1155904,N,N,11376,N,00,N
|
|
20230920,120505,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8070,-40,5,-0.49,775091080,96087,80.72,8100,8100,8050,10540,5680,8110,8066.56,2.48,0,13984,8210,8160,8110,8060,8010,8135,8035,233,2430,500,6000,10,1,46563612,3758,17.17,1.04,12,0.21,470.00,7724.00,10400,20220923,-22.40,7870,20230103,2.54,9920,-18.65,20230217,7870,2.54,20230103,10400,-22.40,20220923,7870,2.54,20230103,2.25,Y,060150,500,232 억,,1155904,N,N,11376,N,00,N
|
|
20230920,110511,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8060,-50,5,-0.62,558579010,69213,58.14,8100,8100,8050,10540,5680,8110,8070.43,2.48,0,16924,8210,8160,8110,8060,8010,8135,8035,233,2430,500,6000,10,1,46563612,3753,17.15,1.04,12,0.15,470.00,7724.00,10400,20220923,-22.50,7870,20230103,2.41,9920,-18.75,20230217,7870,2.41,20230103,10400,-22.50,20220923,7870,2.41,20230103,2.25,Y,060150,500,232 억,,1155904,N,N,11376,N,00,N
|
|
20230920,100502,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8080,-30,5,-0.37,455592960,56441,47.41,8100,8100,8050,10540,5680,8110,8072.02,2.48,0,17735,8210,8160,8110,8060,8010,8135,8035,233,2430,500,6000,10,1,46563612,3762,17.19,1.05,12,0.12,470.00,7724.00,10400,20220923,-22.31,7870,20230103,2.67,9920,-18.55,20230217,7870,2.67,20230103,10400,-22.31,20220923,7870,2.67,20230103,2.25,Y,060150,500,232 억,,1155904,N,N,11376,N,00,N
|
|
20230920,090508,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8090,-20,5,-0.25,12450620,1538,1.29,8100,8100,8090,10540,5680,8110,8095.33,2.48,0,195,8210,8160,8110,8060,8010,8135,8035,233,2430,500,6000,10,1,46563612,3767,17.21,1.05,12,0.00,470.00,7724.00,10400,20220923,-22.21,7870,20230103,2.80,9920,-18.45,20230217,7870,2.80,20230103,10400,-22.21,20220923,7870,2.80,20230103,2.25,Y,060150,500,232 억,,1155904,N,N,11376,N,00,N
|
|
20230919,160505,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8110,-30,5,-0.37,956657460,118214,82.97,8150,8160,8060,10580,5700,8140,8092.59,2.46,0,-7049,8220,8180,8150,8110,8080,8175,8105,233,2440,500,6020,10,1,46563612,3776,17.26,1.05,12,0.25,470.00,7724.00,10400,20220923,-22.02,7870,20230103,3.05,9920,-18.25,20230217,7870,3.05,20230103,10550,-23.13,20220919,7870,3.05,20230103,2.23,Y,060150,500,232 억,,1147604,N,N,11376,N,00,N
|
|
20230919,150506,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8080,-60,5,-0.74,882384250,109040,76.53,8150,8160,8060,10580,5700,8140,8092.30,2.46,0,-6543,8220,8180,8150,8110,8080,8175,8105,233,2440,500,6020,10,1,46563612,3762,17.19,1.05,12,0.23,470.00,7724.00,10400,20220923,-22.31,7870,20230103,2.67,9920,-18.55,20230217,7870,2.67,20230103,10550,-23.41,20220919,7870,2.67,20230103,2.23,Y,060150,500,232 억,,1147604,N,N,10753,N,00,N
|
|
20230919,140502,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8090,-50,5,-0.61,727903140,89910,63.11,8150,8160,8070,10580,5700,8140,8095.91,2.46,0,-2933,8220,8180,8150,8110,8080,8175,8105,233,2440,500,6020,10,1,46563612,3767,17.21,1.05,12,0.19,470.00,7724.00,10400,20220923,-22.21,7870,20230103,2.80,9920,-18.45,20230217,7870,2.80,20230103,10550,-23.32,20220919,7870,2.80,20230103,2.23,Y,060150,500,232 억,,1147604,N,N,10753,N,00,N
|
|
20230919,130456,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8080,-60,5,-0.74,594024470,73331,51.47,8150,8160,8070,10580,5700,8140,8100.59,2.46,0,-3198,8220,8180,8150,8110,8080,8175,8105,233,2440,500,6020,10,1,46563612,3762,17.19,1.05,12,0.16,470.00,7724.00,10400,20220923,-22.31,7870,20230103,2.67,9920,-18.55,20230217,7870,2.67,20230103,10550,-23.41,20220919,7870,2.67,20230103,2.23,Y,060150,500,232 억,,1147604,N,N,10753,N,00,N
|
|
20230919,120511,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8090,-50,5,-0.61,434580820,53591,37.62,8150,8160,8080,10580,5700,8140,8109.21,2.46,0,-1422,8220,8180,8150,8110,8080,8175,8105,233,2440,500,6020,10,1,46563612,3767,17.21,1.05,12,0.12,470.00,7724.00,10400,20220923,-22.21,7870,20230103,2.80,9920,-18.45,20230217,7870,2.80,20230103,10550,-23.32,20220919,7870,2.80,20230103,2.23,Y,060150,500,232 억,,1147604,N,N,10753,N,00,N
|
|
20230919,110509,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8100,-40,5,-0.49,346937880,42758,30.01,8150,8160,8090,10580,5700,8140,8113.99,2.46,0,-1130,8220,8180,8150,8110,8080,8175,8105,233,2440,500,6020,10,1,46563612,3772,17.23,1.05,12,0.09,470.00,7724.00,10400,20220923,-22.12,7870,20230103,2.92,9920,-18.35,20230217,7870,2.92,20230103,10550,-23.22,20220919,7870,2.92,20230103,2.23,Y,060150,500,232 억,,1147604,N,N,10753,N,00,N
|
|
20230919,100507,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8120,-20,5,-0.25,190310270,23426,16.44,8150,8160,8110,10580,5700,8140,8123.89,2.46,0,517,8220,8180,8150,8110,8080,8175,8105,233,2440,500,6020,10,1,46563612,3781,17.28,1.05,12,0.05,470.00,7724.00,10400,20220923,-21.92,7870,20230103,3.18,9920,-18.15,20230217,7870,3.18,20230103,10550,-23.03,20220919,7870,3.18,20230103,2.23,Y,060150,500,232 억,,1147604,N,N,10753,N,00,N
|
|
20230919,090506,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8130,-10,5,-0.12,25616610,3148,2.21,8150,8160,8130,10580,5700,8140,8137.42,2.46,0,-1860,8220,8180,8150,8110,8080,8175,8105,233,2440,500,6020,10,1,46563612,3786,17.30,1.05,12,0.01,470.00,7724.00,10400,20220923,-21.83,7870,20230103,3.30,9920,-18.04,20230217,7870,3.30,20230103,10550,-22.94,20220919,7870,3.30,20230103,2.23,Y,060150,500,232 억,,1147604,N,N,10753,N,00,N
|
|
20230918,160506,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8140,-70,5,-0.85,1158903820,142242,81.05,8140,8190,8120,10670,5750,8210,8147.41,2.48,0,3004,8283,8246,8213,8176,8143,8230,8160,233,2460,500,6070,10,1,46563612,3790,17.32,1.05,12,0.31,470.00,7724.00,10550,20220919,-22.84,7870,20230103,3.43,9920,-17.94,20230217,7870,3.43,20230103,10550,-22.84,20220919,7870,3.43,20230103,2.19,Y,060150,500,232 억,,1154702,N,N,10753,N,00,N
|
|
20230918,150504,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8130,-80,5,-0.97,1100822860,135097,76.98,8140,8190,8120,10670,5750,8210,8148.39,2.48,0,4562,8283,8246,8213,8176,8143,8230,8160,233,2460,500,6070,10,1,46563612,3786,17.30,1.05,12,0.29,470.00,7724.00,10550,20220919,-22.94,7870,20230103,3.30,9920,-18.04,20230217,7870,3.30,20230103,10550,-22.94,20220919,7870,3.30,20230103,2.19,Y,060150,500,232 억,,1154702,N,N,9258,N,00,N
|
|
20230918,140517,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8150,-60,5,-0.73,807026030,98956,56.38,8140,8190,8140,10670,5750,8210,8155.40,2.48,0,7217,8283,8246,8213,8176,8143,8230,8160,233,2460,500,6070,10,1,46563612,3795,17.34,1.06,12,0.21,470.00,7724.00,10550,20220919,-22.75,7870,20230103,3.56,9920,-17.84,20230217,7870,3.56,20230103,10550,-22.75,20220919,7870,3.56,20230103,2.19,Y,060150,500,232 억,,1154702,N,N,9258,N,00,N
|
|
20230918,130506,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8160,-50,5,-0.61,744564020,91290,52.02,8140,8190,8140,10670,5750,8210,8156.03,2.48,0,8297,8283,8246,8213,8176,8143,8230,8160,233,2460,500,6070,10,1,46563612,3800,17.36,1.06,12,0.20,470.00,7724.00,10550,20220919,-22.65,7870,20230103,3.68,9920,-17.74,20230217,7870,3.68,20230103,10550,-22.65,20220919,7870,3.68,20230103,2.19,Y,060150,500,232 억,,1154702,N,N,9258,N,00,N
|
|
20230918,120505,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8160,-50,5,-0.61,669130440,82035,46.74,8140,8190,8140,10670,5750,8210,8156.65,2.48,0,9168,8283,8246,8213,8176,8143,8230,8160,233,2460,500,6070,10,1,46563612,3800,17.36,1.06,12,0.18,470.00,7724.00,10550,20220919,-22.65,7870,20230103,3.68,9920,-17.74,20230217,7870,3.68,20230103,10550,-22.65,20220919,7870,3.68,20230103,2.19,Y,060150,500,232 억,,1154702,N,N,9258,N,00,N
|
|
20230918,110504,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8160,-50,5,-0.61,564154820,69156,39.40,8140,8190,8140,10670,5750,8210,8157.71,2.48,0,8090,8283,8246,8213,8176,8143,8230,8160,233,2460,500,6070,10,1,46563612,3800,17.36,1.06,12,0.15,470.00,7724.00,10550,20220919,-22.65,7870,20230103,3.68,9920,-17.74,20230217,7870,3.68,20230103,10550,-22.65,20220919,7870,3.68,20230103,2.19,Y,060150,500,232 억,,1154702,N,N,9258,N,00,N
|
|
20230918,100459,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8170,-40,5,-0.49,301475900,36937,21.05,8140,8190,8140,10670,5750,8210,8161.89,2.48,0,4970,8283,8246,8213,8176,8143,8230,8160,233,2460,500,6070,10,1,46563612,3804,17.38,1.06,12,0.08,470.00,7724.00,10550,20220919,-22.56,7870,20230103,3.81,9920,-17.64,20230217,7870,3.81,20230103,10550,-22.56,20220919,7870,3.81,20230103,2.19,Y,060150,500,232 억,,1154702,N,N,9258,N,00,N
|
|
20230918,090457,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8180,-30,5,-0.37,77091390,9450,5.38,8140,8190,8140,10670,5750,8210,8157.82,2.48,0,1309,8283,8246,8213,8176,8143,8230,8160,233,2460,500,6070,10,1,46563612,3809,17.40,1.06,12,0.02,470.00,7724.00,10550,20220919,-22.46,7870,20230103,3.94,9920,-17.54,20230217,7870,3.94,20230103,10550,-22.46,20220919,7870,3.94,20230103,2.19,Y,060150,500,232 억,,1154702,N,N,9258,N,00,N
|
|
20230915,160502,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8210,-20,5,-0.24,1231099190,150026,77.04,8230,8250,8180,10690,5770,8230,8205.90,2.51,0,-13557,8316,8272,8226,8182,8136,8250,8160,233,2460,500,6090,10,1,46563612,3823,17.47,1.06,12,0.32,470.00,7724.00,10850,20220916,-24.33,7870,20230103,4.32,9920,-17.24,20230217,7870,4.32,20230103,10850,-24.33,20220916,7870,4.32,20230103,2.18,Y,060150,500,232 억,,1168381,N,N,9258,N,00,N
|
|
20230915,150505,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8200,-30,5,-0.36,1090073500,132848,68.21,8230,8250,8180,10690,5770,8230,8205.42,2.51,0,-9763,8316,8272,8226,8182,8136,8250,8160,233,2460,500,6090,10,1,46563612,3818,17.45,1.06,12,0.29,470.00,7724.00,10850,20220916,-24.42,7870,20230103,4.19,9920,-17.34,20230217,7870,4.19,20230103,10850,-24.42,20220916,7870,4.19,20230103,2.18,Y,060150,500,232 억,,1168381,N,N,16908,N,00,N
|
|
20230915,140501,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8210,-20,5,-0.24,979967840,119421,61.32,8230,8250,8180,10690,5770,8230,8205.99,2.51,0,-8156,8316,8272,8226,8182,8136,8250,8160,233,2460,500,6090,10,1,46563612,3823,17.47,1.06,12,0.26,470.00,7724.00,10850,20220916,-24.33,7870,20230103,4.32,9920,-17.24,20230217,7870,4.32,20230103,10850,-24.33,20220916,7870,4.32,20230103,2.18,Y,060150,500,232 억,,1168381,N,N,16908,N,00,N
|
|
20230915,130458,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8190,-40,5,-0.49,805233880,98123,50.38,8230,8250,8180,10690,5770,8230,8206.37,2.51,0,-7016,8316,8272,8226,8182,8136,8250,8160,233,2460,500,6090,10,1,46563612,3814,17.43,1.06,12,0.21,470.00,7724.00,10850,20220916,-24.52,7870,20230103,4.07,9920,-17.44,20230217,7870,4.07,20230103,10850,-24.52,20220916,7870,4.07,20230103,2.18,Y,060150,500,232 억,,1168381,N,N,16908,N,00,N
|
|
20230915,120504,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8210,-20,5,-0.24,683123210,83225,42.73,8230,8250,8180,10690,5770,8230,8208.15,2.51,0,-6650,8316,8272,8226,8182,8136,8250,8160,233,2460,500,6090,10,1,46563612,3823,17.47,1.06,12,0.18,470.00,7724.00,10850,20220916,-24.33,7870,20230103,4.32,9920,-17.24,20230217,7870,4.32,20230103,10850,-24.33,20220916,7870,4.32,20230103,2.18,Y,060150,500,232 억,,1168381,N,N,16908,N,00,N
|
|
20230915,110507,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8210,-20,5,-0.24,553141630,67392,34.60,8230,8250,8180,10690,5770,8230,8207.82,2.51,0,-5437,8316,8272,8226,8182,8136,8250,8160,233,2460,500,6090,10,1,46563612,3823,17.47,1.06,12,0.14,470.00,7724.00,10850,20220916,-24.33,7870,20230103,4.32,9920,-17.24,20230217,7870,4.32,20230103,10850,-24.33,20220916,7870,4.32,20230103,2.18,Y,060150,500,232 억,,1168381,N,N,16908,N,00,N
|
|
20230915,100506,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8190,-40,5,-0.49,307579110,37461,19.24,8230,8250,8180,10690,5770,8230,8210.65,2.51,0,-1715,8316,8272,8226,8182,8136,8250,8160,233,2460,500,6090,10,1,46563612,3814,17.43,1.06,12,0.08,470.00,7724.00,10850,20220916,-24.52,7870,20230103,4.07,9920,-17.44,20230217,7870,4.07,20230103,10850,-24.52,20220916,7870,4.07,20230103,2.18,Y,060150,500,232 억,,1168381,N,N,16908,N,00,N
|
|
20230915,090457,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8220,-10,5,-0.12,39174040,4765,2.45,8230,8240,8210,10690,5770,8230,8221.20,2.51,0,-1618,8316,8272,8226,8182,8136,8250,8160,233,2460,500,6090,10,1,46563612,3828,17.49,1.06,12,0.01,470.00,7724.00,10850,20220916,-24.24,7870,20230103,4.45,9920,-17.14,20230217,7870,4.45,20230103,10850,-24.24,20220916,7870,4.45,20230103,2.18,Y,060150,500,232 억,,1168381,N,N,16908,N,00,N
|
|
20230914,160501,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8230,60,2,0.73,1599372810,194617,170.36,8260,8270,8180,10620,5720,8170,8218.11,2.49,0,-5739,8243,8206,8173,8136,8103,8190,8120,233,2450,500,6040,10,1,46563612,3832,17.51,1.07,12,0.42,470.00,7724.00,10850,20220916,-24.15,7870,20230103,4.57,9920,-17.04,20230217,7870,4.57,20230103,10850,-24.15,20220916,7870,4.57,20230103,2.18,Y,060150,500,232 억,,1158300,N,N,16908,N,00,N
|
|
20230914,150453,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8200,30,2,0.37,1194433960,145299,127.19,8260,8270,8180,10620,5720,8170,8220.61,2.49,0,3545,8243,8206,8173,8136,8103,8190,8120,233,2450,500,6040,10,1,46563612,3818,17.45,1.06,12,0.31,470.00,7724.00,10850,20220916,-24.42,7870,20230103,4.19,9920,-17.34,20230217,7870,4.19,20230103,10850,-24.42,20220916,7870,4.19,20230103,2.18,Y,060150,500,232 억,,1158300,N,N,19754,N,00,N
|
|
20230914,140455,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8210,40,2,0.49,1019551600,124011,108.55,8260,8270,8180,10620,5720,8170,8221.57,2.49,0,2634,8243,8206,8173,8136,8103,8190,8120,233,2450,500,6040,10,1,46563612,3823,17.47,1.06,12,0.27,470.00,7724.00,10850,20220916,-24.33,7870,20230103,4.32,9920,-17.24,20230217,7870,4.32,20230103,10850,-24.33,20220916,7870,4.32,20230103,2.18,Y,060150,500,232 억,,1158300,N,N,19754,N,00,N
|
|
20230914,130449,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8210,40,2,0.49,828257500,100715,88.16,8260,8270,8180,10620,5720,8170,8223.91,2.49,0,4293,8243,8206,8173,8136,8103,8190,8120,233,2450,500,6040,10,1,46563612,3823,17.47,1.06,12,0.22,470.00,7724.00,10850,20220916,-24.33,7870,20230103,4.32,9920,-17.24,20230217,7870,4.32,20230103,10850,-24.33,20220916,7870,4.32,20230103,2.18,Y,060150,500,232 억,,1158300,N,N,19754,N,00,N
|
|
20230914,120459,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8230,60,2,0.73,699883290,85083,74.48,8260,8270,8180,10620,5720,8170,8226.06,2.49,0,4895,8243,8206,8173,8136,8103,8190,8120,233,2450,500,6040,10,1,46563612,3832,17.51,1.07,12,0.18,470.00,7724.00,10850,20220916,-24.15,7870,20230103,4.57,9920,-17.04,20230217,7870,4.57,20230103,10850,-24.15,20220916,7870,4.57,20230103,2.18,Y,060150,500,232 억,,1158300,N,N,19754,N,00,N
|
|
20230914,110455,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8220,50,2,0.61,638852940,77667,67.99,8260,8270,8180,10620,5720,8170,8225.73,2.49,0,4762,8243,8206,8173,8136,8103,8190,8120,233,2450,500,6040,10,1,46563612,3828,17.49,1.06,12,0.17,470.00,7724.00,10850,20220916,-24.24,7870,20230103,4.45,9920,-17.14,20230217,7870,4.45,20230103,10850,-24.24,20220916,7870,4.45,20230103,2.18,Y,060150,500,232 억,,1158300,N,N,19754,N,00,N
|
|
20230914,100450,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8220,50,2,0.61,505271300,61407,53.75,8260,8270,8180,10620,5720,8170,8228.48,2.49,0,4974,8243,8206,8173,8136,8103,8190,8120,233,2450,500,6040,10,1,46563612,3828,17.49,1.06,12,0.13,470.00,7724.00,10850,20220916,-24.24,7870,20230103,4.45,9920,-17.14,20230217,7870,4.45,20230103,10850,-24.24,20220916,7870,4.45,20230103,2.18,Y,060150,500,232 억,,1158300,N,N,19754,N,00,N
|
|
20230914,090457,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8230,60,2,0.73,173288290,21002,18.38,8260,8270,8220,10620,5720,8170,8252.05,2.49,0,-2459,8243,8206,8173,8136,8103,8190,8120,233,2450,500,6040,10,1,46563612,3832,17.51,1.07,12,0.05,470.00,7724.00,10850,20220916,-24.15,7870,20230103,4.57,9920,-17.04,20230217,7870,4.57,20230103,10850,-24.15,20220916,7870,4.57,20230103,2.18,Y,060150,500,232 억,,1158300,N,N,19754,N,00,N
|
|
20230913,160501,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8170,0,3,0.00,919109800,112583,86.80,8180,8210,8140,10620,5720,8170,8163.83,2.50,0,-9830,8296,8232,8186,8122,8076,8210,8100,233,2450,500,6040,10,1,46563612,3804,17.38,1.06,12,0.24,470.00,7724.00,10850,20220916,-24.70,7870,20230103,3.81,9920,-17.64,20230217,7870,3.81,20230103,10850,-24.70,20220916,7870,3.81,20230103,2.13,Y,060150,500,232 억,,1164224,N,N,19754,N,00,N
|
|
20230913,150456,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8170,0,3,0.00,832117460,101925,78.58,8180,8210,8140,10620,5720,8170,8164.02,2.50,0,-12240,8296,8232,8186,8122,8076,8210,8100,233,2450,500,6040,10,1,46563612,3804,17.38,1.06,12,0.22,470.00,7724.00,10850,20220916,-24.70,7870,20230103,3.81,9920,-17.64,20230217,7870,3.81,20230103,10850,-24.70,20220916,7870,3.81,20230103,2.13,Y,060150,500,232 억,,1164224,N,N,10105,N,00,N
|
|
20230913,140457,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8170,0,3,0.00,688242740,84286,64.98,8180,8210,8140,10620,5720,8170,8165.56,2.50,0,-10085,8296,8232,8186,8122,8076,8210,8100,233,2450,500,6040,10,1,46563612,3804,17.38,1.06,12,0.18,470.00,7724.00,10850,20220916,-24.70,7870,20230103,3.81,9920,-17.64,20230217,7870,3.81,20230103,10850,-24.70,20220916,7870,3.81,20230103,2.13,Y,060150,500,232 억,,1164224,N,N,10105,N,00,N
|
|
20230913,130447,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8140,-30,5,-0.37,589297290,72146,55.62,8180,8210,8140,10620,5720,8170,8168.12,2.50,0,-6946,8296,8232,8186,8122,8076,8210,8100,233,2450,500,6040,10,1,46563612,3790,17.32,1.05,12,0.15,470.00,7724.00,10850,20220916,-24.98,7870,20230103,3.43,9920,-17.94,20230217,7870,3.43,20230103,10850,-24.98,20220916,7870,3.43,20230103,2.13,Y,060150,500,232 억,,1164224,N,N,10105,N,00,N
|
|
20230913,120458,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8150,-20,5,-0.24,480696250,58820,45.35,8180,8210,8140,10620,5720,8170,8172.33,2.50,0,-4848,8296,8232,8186,8122,8076,8210,8100,233,2450,500,6040,10,1,46563612,3795,17.34,1.06,12,0.13,470.00,7724.00,10850,20220916,-24.88,7870,20230103,3.56,9920,-17.84,20230217,7870,3.56,20230103,10850,-24.88,20220916,7870,3.56,20230103,2.13,Y,060150,500,232 억,,1164224,N,N,10105,N,00,N
|
|
20230913,110457,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8160,-10,5,-0.12,374102370,45738,35.26,8180,8210,8150,10620,5720,8170,8179.25,2.50,0,-1311,8296,8232,8186,8122,8076,8210,8100,233,2450,500,6040,10,1,46563612,3800,17.36,1.06,12,0.10,470.00,7724.00,10850,20220916,-24.79,7870,20230103,3.68,9920,-17.74,20230217,7870,3.68,20230103,10850,-24.79,20220916,7870,3.68,20230103,2.13,Y,060150,500,232 억,,1164224,N,N,10105,N,00,N
|
|
20230913,100450,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8180,10,2,0.12,268344470,32791,25.28,8180,8210,8150,10620,5720,8170,8183.48,2.50,0,271,8296,8232,8186,8122,8076,8210,8100,233,2450,500,6040,10,1,46563612,3809,17.40,1.06,12,0.07,470.00,7724.00,10850,20220916,-24.61,7870,20230103,3.94,9920,-17.54,20230217,7870,3.94,20230103,10850,-24.61,20220916,7870,3.94,20230103,2.13,Y,060150,500,232 억,,1164224,N,N,10105,N,00,N
|
|
20230913,090447,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8200,30,2,0.37,33174250,4045,3.12,8180,8210,8180,10620,5720,8170,8201.30,2.50,0,48,8296,8232,8186,8122,8076,8210,8100,233,2450,500,6040,10,1,46563612,3818,17.45,1.06,12,0.01,470.00,7724.00,10850,20220916,-24.42,7870,20230103,4.19,9920,-17.34,20230217,7870,4.19,20230103,10850,-24.42,20220916,7870,4.19,20230103,2.13,Y,060150,500,232 억,,1164224,N,N,10105,N,00,N
|
|
20230912,160444,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8170,-20,5,-0.24,1051152470,128395,70.68,8230,8250,8140,10640,5740,8190,8186.88,2.45,0,2487,8356,8272,8206,8122,8056,8240,8090,233,2450,500,6060,10,1,46563612,3804,17.38,1.06,12,0.28,470.00,7724.00,10850,20220916,-24.70,7870,20230103,3.81,9920,-17.64,20230217,7870,3.81,20230103,10850,-24.70,20220916,7870,3.81,20230103,2.15,Y,060150,500,232 억,,1141794,N,N,10105,N,00,N
|
|
20230912,150453,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8160,-30,5,-0.37,962433120,117519,64.69,8230,8250,8140,10640,5740,8190,8189.60,2.45,0,231,8356,8272,8206,8122,8056,8240,8090,233,2450,500,6060,10,1,46563612,3800,17.36,1.06,12,0.25,470.00,7724.00,10850,20220916,-24.79,7870,20230103,3.68,9920,-17.74,20230217,7870,3.68,20230103,10850,-24.79,20220916,7870,3.68,20230103,2.15,Y,060150,500,232 억,,1141794,N,N,35983,N,00,N
|
|
20230912,140452,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8160,-30,5,-0.37,818447580,99864,54.97,8230,8250,8160,10640,5740,8190,8195.62,2.45,0,3147,8356,8272,8206,8122,8056,8240,8090,233,2450,500,6060,10,1,46563612,3800,17.36,1.06,12,0.21,470.00,7724.00,10850,20220916,-24.79,7870,20230103,3.68,9920,-17.74,20230217,7870,3.68,20230103,10850,-24.79,20220916,7870,3.68,20230103,2.15,Y,060150,500,232 억,,1141794,N,N,35983,N,00,N
|
|
20230912,130447,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8180,-10,5,-0.12,717380680,87497,48.17,8230,8250,8170,10640,5740,8190,8198.92,2.45,0,3809,8356,8272,8206,8122,8056,8240,8090,233,2450,500,6060,10,1,46563612,3809,17.40,1.06,12,0.19,470.00,7724.00,10850,20220916,-24.61,7870,20230103,3.94,9920,-17.54,20230217,7870,3.94,20230103,10850,-24.61,20220916,7870,3.94,20230103,2.15,Y,060150,500,232 억,,1141794,N,N,35983,N,00,N
|
|
20230912,120442,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8190,0,3,0.00,624785270,76185,41.94,8230,8250,8170,10640,5740,8190,8200.90,2.45,0,3849,8356,8272,8206,8122,8056,8240,8090,233,2450,500,6060,10,1,46563612,3814,17.43,1.06,12,0.16,470.00,7724.00,10850,20220916,-24.52,7870,20230103,4.07,9920,-17.44,20230217,7870,4.07,20230103,10850,-24.52,20220916,7870,4.07,20230103,2.15,Y,060150,500,232 억,,1141794,N,N,35983,N,00,N
|
|
20230912,110448,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8170,-20,5,-0.24,582927550,71073,39.13,8230,8250,8170,10640,5740,8190,8201.81,2.45,0,4293,8356,8272,8206,8122,8056,8240,8090,233,2450,500,6060,10,1,46563612,3804,17.38,1.06,12,0.15,470.00,7724.00,10850,20220916,-24.70,7870,20230103,3.81,9920,-17.64,20230217,7870,3.81,20230103,10850,-24.70,20220916,7870,3.81,20230103,2.15,Y,060150,500,232 억,,1141794,N,N,35983,N,00,N
|
|
20230912,100446,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8200,10,2,0.12,321045220,39068,21.51,8230,8250,8190,10640,5740,8190,8217.60,2.45,0,4280,8356,8272,8206,8122,8056,8240,8090,233,2450,500,6060,10,1,46563612,3818,17.45,1.06,12,0.08,470.00,7724.00,10850,20220916,-24.42,7870,20230103,4.19,9920,-17.34,20230217,7870,4.19,20230103,10850,-24.42,20220916,7870,4.19,20230103,2.15,Y,060150,500,232 억,,1141794,N,N,35983,N,00,N
|
|
20230912,090454,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8200,10,2,0.12,24438760,2972,1.64,8230,8230,8190,10640,5740,8190,8223.00,2.45,0,-648,8356,8272,8206,8122,8056,8240,8090,233,2450,500,6060,10,1,46563612,3818,17.45,1.06,12,0.01,470.00,7724.00,10850,20220916,-24.42,7870,20230103,4.19,9920,-17.34,20230217,7870,4.19,20230103,10850,-24.42,20220916,7870,4.19,20230103,2.15,Y,060150,500,232 억,,1141794,N,N,35983,N,00,N
|
|
20230911,160442,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8190,40,2,0.49,1473798840,180096,61.37,8290,8290,8140,10590,5710,8150,8183.38,2.48,0,-22757,8596,8372,8256,8032,7916,8315,7975,233,2440,500,6030,10,1,46563612,3814,17.43,1.06,12,0.39,470.00,7724.00,10850,20220916,-24.52,7870,20230103,4.07,9920,-17.44,20230217,7870,4.07,20230103,10850,-24.52,20220916,7870,4.07,20230103,2.23,Y,060150,500,232 억,,1153355,N,N,35983,N,00,N
|
|
20230911,150450,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8170,20,2,0.25,1385754860,169350,57.71,8290,8290,8140,10590,5710,8150,8182.79,2.48,0,-23824,8596,8372,8256,8032,7916,8315,7975,233,2440,500,6030,10,1,46563612,3804,17.38,1.06,12,0.36,470.00,7724.00,10850,20220916,-24.70,7870,20230103,3.81,9920,-17.64,20230217,7870,3.81,20230103,10850,-24.70,20220916,7870,3.81,20230103,2.23,Y,060150,500,232 억,,1153355,N,N,23351,N,00,N
|
|
20230911,140456,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8170,20,2,0.25,1200094330,146604,49.96,8290,8290,8140,10590,5710,8150,8185.96,2.48,0,-21090,8596,8372,8256,8032,7916,8315,7975,233,2440,500,6030,10,1,46563612,3804,17.38,1.06,12,0.31,470.00,7724.00,10850,20220916,-24.70,7870,20230103,3.81,9920,-17.64,20230217,7870,3.81,20230103,10850,-24.70,20220916,7870,3.81,20230103,2.23,Y,060150,500,232 억,,1153355,N,N,23351,N,00,N
|
|
20230911,130438,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8150,0,3,0.00,1032606930,126071,42.96,8290,8290,8140,10590,5710,8150,8190.68,2.48,0,-15622,8596,8372,8256,8032,7916,8315,7975,233,2440,500,6030,10,1,46563612,3795,17.34,1.06,12,0.27,470.00,7724.00,10850,20220916,-24.88,7870,20230103,3.56,9920,-17.84,20230217,7870,3.56,20230103,10850,-24.88,20220916,7870,3.56,20230103,2.23,Y,060150,500,232 억,,1153355,N,N,23351,N,00,N
|
|
20230911,120446,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8150,0,3,0.00,944466520,115255,39.27,8290,8290,8140,10590,5710,8150,8194.58,2.48,0,-11947,8596,8372,8256,8032,7916,8315,7975,233,2440,500,6030,10,1,46563612,3795,17.34,1.06,12,0.25,470.00,7724.00,10850,20220916,-24.88,7870,20230103,3.56,9920,-17.84,20230217,7870,3.56,20230103,10850,-24.88,20220916,7870,3.56,20230103,2.23,Y,060150,500,232 억,,1153355,N,N,23351,N,00,N
|
|
20230911,110436,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8160,10,2,0.12,760546800,92696,31.59,8290,8290,8150,10590,5710,8150,8204.74,2.48,0,-6675,8596,8372,8256,8032,7916,8315,7975,233,2440,500,6030,10,1,46563612,3800,17.36,1.06,12,0.20,470.00,7724.00,10850,20220916,-24.79,7870,20230103,3.68,9920,-17.74,20230217,7870,3.68,20230103,10850,-24.79,20220916,7870,3.68,20230103,2.23,Y,060150,500,232 억,,1153355,N,N,23351,N,00,N
|
|
20230911,100440,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8170,20,2,0.25,603809770,73489,25.04,8290,8290,8160,10590,5710,8150,8216.33,2.48,0,182,8596,8372,8256,8032,7916,8315,7975,233,2440,500,6030,10,1,46563612,3804,17.38,1.06,12,0.16,470.00,7724.00,10850,20220916,-24.70,7870,20230103,3.81,9920,-17.64,20230217,7870,3.81,20230103,10850,-24.70,20220916,7870,3.81,20230103,2.23,Y,060150,500,232 억,,1153355,N,N,23351,N,00,N
|
|
20230911,090437,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8250,100,2,1.23,198669510,24028,8.19,8290,8290,8220,10590,5710,8150,8268.25,2.48,0,-1264,8596,8372,8256,8032,7916,8315,7975,233,2440,500,6030,10,1,46563612,3841,17.55,1.07,12,0.05,470.00,7724.00,10850,20220916,-23.96,7870,20230103,4.83,9920,-16.83,20230217,7870,4.83,20230103,10850,-23.96,20220916,7870,4.83,20230103,2.23,Y,060150,500,232 억,,1153355,N,N,23351,N,00,N
|
|
20230908,160445,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8150,60,2,0.74,2408931040,291944,167.80,8250,8480,8140,10510,5670,8090,8251.38,2.64,0,-53026,8236,8162,8116,8042,7996,8140,8020,233,2420,500,5980,10,1,46563612,3795,17.34,1.06,12,0.63,470.00,7724.00,10850,20220916,-24.88,7870,20230103,3.56,9920,-17.84,20230217,7870,3.56,20230103,10850,-24.88,20220916,7870,3.56,20230103,2.24,Y,060150,500,232 억,,1229592,N,N,23351,N,00,N
|
|
20230908,150446,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8160,70,2,0.87,2295448340,278036,159.81,8250,8480,8140,10510,5670,8090,8255.94,2.64,0,-53885,8236,8162,8116,8042,7996,8140,8020,233,2420,500,5980,10,1,46563612,3800,17.36,1.06,12,0.60,470.00,7724.00,10850,20220916,-24.79,7870,20230103,3.68,9920,-17.74,20230217,7870,3.68,20230103,10850,-24.79,20220916,7870,3.68,20230103,2.24,Y,060150,500,232 억,,1229592,N,N,24443,N,00,N
|
|
20230908,140446,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8180,90,2,1.11,2160038910,261446,150.27,8250,8480,8140,10510,5670,8090,8261.89,2.64,0,-53241,8236,8162,8116,8042,7996,8140,8020,233,2420,500,5980,10,1,46563612,3809,17.40,1.06,12,0.56,470.00,7724.00,10850,20220916,-24.61,7870,20230103,3.94,9920,-17.54,20230217,7870,3.94,20230103,10850,-24.61,20220916,7870,3.94,20230103,2.24,Y,060150,500,232 억,,1229592,N,N,24443,N,00,N
|
|
20230908,130447,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8160,70,2,0.87,2057169280,248850,143.03,8250,8480,8140,10510,5670,8090,8266.70,2.64,0,-51778,8236,8162,8116,8042,7996,8140,8020,233,2420,500,5980,10,1,46563612,3800,17.36,1.06,12,0.53,470.00,7724.00,10850,20220916,-24.79,7870,20230103,3.68,9920,-17.74,20230217,7870,3.68,20230103,10850,-24.79,20220916,7870,3.68,20230103,2.24,Y,060150,500,232 억,,1229592,N,N,24443,N,00,N
|
|
20230908,120454,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8170,80,2,0.99,1977868290,239135,137.45,8250,8480,8140,10510,5670,8090,8270.93,2.64,0,-50710,8236,8162,8116,8042,7996,8140,8020,233,2420,500,5980,10,1,46563612,3804,17.38,1.06,12,0.51,470.00,7724.00,10850,20220916,-24.70,7870,20230103,3.81,9920,-17.64,20230217,7870,3.81,20230103,10850,-24.70,20220916,7870,3.81,20230103,2.24,Y,060150,500,232 억,,1229592,N,N,24443,N,00,N
|
|
20230908,110449,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8170,80,2,0.99,1862991560,225078,129.37,8250,8480,8140,10510,5670,8090,8277.09,2.64,0,-50448,8236,8162,8116,8042,7996,8140,8020,233,2420,500,5980,10,1,46563612,3804,17.38,1.06,12,0.48,470.00,7724.00,10850,20220916,-24.70,7870,20230103,3.81,9920,-17.64,20230217,7870,3.81,20230103,10850,-24.70,20220916,7870,3.81,20230103,2.24,Y,060150,500,232 억,,1229592,N,N,24443,N,00,N
|
|
20230908,100445,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8190,100,2,1.24,1692480000,204230,117.38,8250,8480,8140,10510,5670,8090,8287.13,2.64,0,-48937,8236,8162,8116,8042,7996,8140,8020,233,2420,500,5980,10,1,46563612,3814,17.43,1.06,12,0.44,470.00,7724.00,10850,20220916,-24.52,7870,20230103,4.07,9920,-17.44,20230217,7870,4.07,20230103,10850,-24.52,20220916,7870,4.07,20230103,2.24,Y,060150,500,232 억,,1229592,N,N,24443,N,00,N
|
|
20230908,090452,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8270,180,2,2.22,1028360800,123300,70.87,8250,8480,8250,10510,5670,8090,8340.31,2.64,0,-28916,8236,8162,8116,8042,7996,8140,8020,233,2420,500,5980,10,1,46563612,3851,17.60,1.07,12,0.26,470.00,7724.00,10850,20220916,-23.78,7870,20230103,5.08,9920,-16.63,20230217,7870,5.08,20230103,10850,-23.78,20220916,7870,5.08,20230103,2.24,Y,060150,500,232 억,,1229592,N,N,24443,N,00,N
|
|
20230907,160442,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8090,-50,5,-0.61,1390306170,171570,125.78,8150,8190,8070,10580,5700,8140,8103.44,2.68,0,-28997,8246,8192,8166,8112,8086,8180,8100,233,2440,500,6020,10,1,46563612,3767,17.21,1.05,12,0.37,470.00,7724.00,10850,20220916,-25.44,7870,20230103,2.80,9920,-18.45,20230217,7870,2.80,20230103,10850,-25.44,20220916,7870,2.80,20230103,2.22,Y,060150,500,232 억,,1250187,N,N,24443,N,00,N
|
|
20230907,150444,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8090,-50,5,-0.61,1344717610,165935,121.65,8150,8190,8070,10580,5700,8140,8103.88,2.68,0,-29432,8246,8192,8166,8112,8086,8180,8100,233,2440,500,6020,10,1,46563612,3767,17.21,1.05,12,0.36,470.00,7724.00,10850,20220916,-25.44,7870,20230103,2.80,9920,-18.45,20230217,7870,2.80,20230103,10850,-25.44,20220916,7870,2.80,20230103,2.22,Y,060150,500,232 억,,1250187,N,N,15634,N,00,N
|
|
20230907,140441,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8070,-70,5,-0.86,1192913260,147148,107.88,8150,8190,8070,10580,5700,8140,8106.89,2.68,0,-24605,8246,8192,8166,8112,8086,8180,8100,233,2440,500,6020,10,1,46563612,3758,17.17,1.04,12,0.32,470.00,7724.00,10850,20220916,-25.62,7870,20230103,2.54,9920,-18.65,20230217,7870,2.54,20230103,10850,-25.62,20220916,7870,2.54,20230103,2.22,Y,060150,500,232 억,,1250187,N,N,15634,N,00,N
|
|
20230907,130442,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8100,-40,5,-0.49,972244840,119860,87.87,8150,8190,8080,10580,5700,8140,8111.50,2.68,0,-22812,8246,8192,8166,8112,8086,8180,8100,233,2440,500,6020,10,1,46563612,3772,17.23,1.05,12,0.26,470.00,7724.00,10850,20220916,-25.35,7870,20230103,2.92,9920,-18.35,20230217,7870,2.92,20230103,10850,-25.35,20220916,7870,2.92,20230103,2.22,Y,060150,500,232 억,,1250187,N,N,15634,N,00,N
|
|
20230907,120449,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8080,-60,5,-0.74,923386190,113825,83.45,8150,8190,8080,10580,5700,8140,8112.33,2.68,0,-21758,8246,8192,8166,8112,8086,8180,8100,233,2440,500,6020,10,1,46563612,3762,17.19,1.05,12,0.24,470.00,7724.00,10850,20220916,-25.53,7870,20230103,2.67,9920,-18.55,20230217,7870,2.67,20230103,10850,-25.53,20220916,7870,2.67,20230103,2.22,Y,060150,500,232 억,,1250187,N,N,15634,N,00,N
|
|
20230907,110448,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8090,-50,5,-0.61,732252650,90198,66.13,8150,8190,8080,10580,5700,8140,8118.28,2.68,0,-18305,8246,8192,8166,8112,8086,8180,8100,233,2440,500,6020,10,1,46563612,3767,17.21,1.05,12,0.19,470.00,7724.00,10850,20220916,-25.44,7870,20230103,2.80,9920,-18.45,20230217,7870,2.80,20230103,10850,-25.44,20220916,7870,2.80,20230103,2.22,Y,060150,500,232 억,,1250187,N,N,15634,N,00,N
|
|
20230907,100443,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8120,-20,5,-0.25,350053150,43032,31.55,8150,8190,8110,10580,5700,8140,8134.72,2.68,0,-7381,8246,8192,8166,8112,8086,8180,8100,233,2440,500,6020,10,1,46563612,3781,17.28,1.05,12,0.09,470.00,7724.00,10850,20220916,-25.16,7870,20230103,3.18,9920,-18.15,20230217,7870,3.18,20230103,10850,-25.16,20220916,7870,3.18,20230103,2.22,Y,060150,500,232 억,,1250187,N,N,15634,N,00,N
|
|
20230907,090449,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8140,0,3,0.00,58406790,7185,5.27,8150,8150,8110,10580,5700,8140,8128.98,2.68,0,526,8246,8192,8166,8112,8086,8180,8100,233,2440,500,6020,10,1,46563612,3790,17.32,1.05,12,0.02,470.00,7724.00,10850,20220916,-24.98,7870,20230103,3.43,9920,-17.94,20230217,7870,3.43,20230103,10850,-24.98,20220916,7870,3.43,20230103,2.22,Y,060150,500,232 억,,1250187,N,N,15634,N,00,N
|
|
20230906,160442,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8140,-50,5,-0.61,1086904630,133006,111.74,8210,8220,8140,10640,5740,8190,8171.97,2.72,0,-15645,8330,8260,8220,8150,8110,8240,8130,233,2450,500,6060,10,1,46563612,3790,17.32,1.05,12,0.29,470.00,7724.00,11350,20220905,-28.28,7870,20230103,3.43,9920,-17.94,20230217,7870,3.43,20230103,10850,-24.98,20220916,7870,3.43,20230103,2.21,Y,060150,500,232 억,,1265639,N,N,15594,N,00,N
|
|
20230906,150441,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8160,-30,5,-0.37,977182720,119536,100.43,8210,8220,8140,10640,5740,8190,8174.78,2.72,0,-16021,8330,8260,8220,8150,8110,8240,8130,233,2450,500,6060,10,1,46563612,3800,17.36,1.06,12,0.26,470.00,7724.00,11350,20220905,-28.11,7870,20230103,3.68,9920,-17.74,20230217,7870,3.68,20230103,10850,-24.79,20220916,7870,3.68,20230103,2.21,Y,060150,500,232 억,,1265639,N,N,21486,N,00,N
|
|
20230906,140445,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8180,-10,5,-0.12,660673480,80731,67.83,8210,8220,8160,10640,5740,8190,8183.63,2.72,0,-14986,8330,8260,8220,8150,8110,8240,8130,233,2450,500,6060,10,1,46563612,3809,17.40,1.06,12,0.17,470.00,7724.00,11350,20220905,-27.93,7870,20230103,3.94,9920,-17.54,20230217,7870,3.94,20230103,10850,-24.61,20220916,7870,3.94,20230103,2.21,Y,060150,500,232 억,,1265639,N,N,21486,N,00,N
|
|
20230906,130440,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8180,-10,5,-0.12,519916030,63512,53.36,8210,8220,8160,10640,5740,8190,8186.10,2.72,0,-7225,8330,8260,8220,8150,8110,8240,8130,233,2450,500,6060,10,1,46563612,3809,17.40,1.06,12,0.14,470.00,7724.00,11350,20220905,-27.93,7870,20230103,3.94,9920,-17.54,20230217,7870,3.94,20230103,10850,-24.61,20220916,7870,3.94,20230103,2.21,Y,060150,500,232 억,,1265639,N,N,21486,N,00,N
|
|
20230906,120448,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8180,-10,5,-0.12,462298850,56468,47.44,8210,8220,8160,10640,5740,8190,8186.91,2.72,0,-7682,8330,8260,8220,8150,8110,8240,8130,233,2450,500,6060,10,1,46563612,3809,17.40,1.06,12,0.12,470.00,7724.00,11350,20220905,-27.93,7870,20230103,3.94,9920,-17.54,20230217,7870,3.94,20230103,10850,-24.61,20220916,7870,3.94,20230103,2.21,Y,060150,500,232 억,,1265639,N,N,21486,N,00,N
|
|
20230906,110445,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8190,0,3,0.00,331263630,40439,33.97,8210,8220,8160,10640,5740,8190,8191.69,2.72,0,-5376,8330,8260,8220,8150,8110,8240,8130,233,2450,500,6060,10,1,46563612,3814,17.43,1.06,12,0.09,470.00,7724.00,11350,20220905,-27.84,7870,20230103,4.07,9920,-17.44,20230217,7870,4.07,20230103,10850,-24.52,20220916,7870,4.07,20230103,2.21,Y,060150,500,232 억,,1265639,N,N,21486,N,00,N
|
|
20230906,100433,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8190,0,3,0.00,254449480,31056,26.09,8210,8220,8160,10640,5740,8190,8193.26,2.72,0,-3849,8330,8260,8220,8150,8110,8240,8130,233,2450,500,6060,10,1,46563612,3814,17.43,1.06,12,0.07,470.00,7724.00,11350,20220905,-27.84,7870,20230103,4.07,9920,-17.44,20230217,7870,4.07,20230103,10850,-24.52,20220916,7870,4.07,20230103,2.21,Y,060150,500,232 억,,1265639,N,N,21486,N,00,N
|
|
20230906,090437,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8170,-20,5,-0.24,32553630,3977,3.34,8210,8220,8160,10640,5740,8190,8185.28,2.72,0,-891,8330,8260,8220,8150,8110,8240,8130,233,2450,500,6060,10,1,46563612,3804,17.38,1.06,12,0.01,470.00,7724.00,11350,20220905,-28.02,7870,20230103,3.81,9920,-17.64,20230217,7870,3.81,20230103,10850,-24.70,20220916,7870,3.81,20230103,2.21,Y,060150,500,232 억,,1265639,N,N,21486,N,00,N
|
|
20230905,160437,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8190,-60,5,-0.73,960475410,116995,88.68,8250,8290,8180,10720,5780,8250,8209.62,2.76,0,-23399,8376,8312,8266,8202,8156,8290,8180,233,2470,500,6100,10,1,46563612,3814,17.43,1.06,12,0.25,470.00,7724.00,11350,20220905,-27.84,7870,20230103,4.07,9920,-17.44,20230217,7870,4.07,20230103,11350,-27.84,20220905,7870,4.07,20230103,2.23,Y,060150,500,232 억,,1287247,N,N,21486,N,00,N
|
|
20230905,150449,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8190,-60,5,-0.73,866129220,105478,79.95,8250,8290,8180,10720,5780,8250,8211.47,2.76,0,-25252,8376,8312,8266,8202,8156,8290,8180,233,2470,500,6100,10,1,46563612,3814,17.43,1.06,12,0.23,470.00,7724.00,11350,20220905,-27.84,7870,20230103,4.07,9920,-17.44,20230217,7870,4.07,20230103,11350,-27.84,20220905,7870,4.07,20230103,2.23,Y,060150,500,232 억,,1287247,N,N,11582,N,00,N
|
|
20230905,140445,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8200,-50,5,-0.61,654204460,79612,60.34,8250,8290,8200,10720,5780,8250,8217.41,2.76,0,-19676,8376,8312,8266,8202,8156,8290,8180,233,2470,500,6100,10,1,46563612,3818,17.45,1.06,12,0.17,470.00,7724.00,11350,20220905,-27.75,7870,20230103,4.19,9920,-17.34,20230217,7870,4.19,20230103,11350,-27.75,20220905,7870,4.19,20230103,2.23,Y,060150,500,232 억,,1287247,N,N,11582,N,00,N
|
|
20230905,130427,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8200,-50,5,-0.61,554217990,67423,51.10,8250,8290,8200,10720,5780,8250,8220.01,2.76,0,-15745,8376,8312,8266,8202,8156,8290,8180,233,2470,500,6100,10,1,46563612,3818,17.45,1.06,12,0.14,470.00,7724.00,11350,20220905,-27.75,7870,20230103,4.19,9920,-17.34,20230217,7870,4.19,20230103,11350,-27.75,20220905,7870,4.19,20230103,2.23,Y,060150,500,232 억,,1287247,N,N,11582,N,00,N
|
|
20230905,120436,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8210,-40,5,-0.48,390044870,47425,35.95,8250,8290,8210,10720,5780,8250,8224.46,2.76,0,-4236,8376,8312,8266,8202,8156,8290,8180,233,2470,500,6100,10,1,46563612,3823,17.47,1.06,12,0.10,470.00,7724.00,11350,20220905,-27.67,7870,20230103,4.32,9920,-17.24,20230217,7870,4.32,20230103,11350,-27.67,20220905,7870,4.32,20230103,2.23,Y,060150,500,232 억,,1287247,N,N,11582,N,00,N
|
|
20230905,110439,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8230,-20,5,-0.24,332823150,40462,30.67,8250,8290,8210,10720,5780,8250,8225.57,2.76,0,-4033,8376,8312,8266,8202,8156,8290,8180,233,2470,500,6100,10,1,46563612,3832,17.51,1.07,12,0.09,470.00,7724.00,11350,20220905,-27.49,7870,20230103,4.57,9920,-17.04,20230217,7870,4.57,20230103,11350,-27.49,20220905,7870,4.57,20230103,2.23,Y,060150,500,232 억,,1287247,N,N,11582,N,00,N
|
|
20230905,100434,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8210,-40,5,-0.48,251219970,30532,23.14,8250,8290,8210,10720,5780,8250,8228.09,2.76,0,-2519,8376,8312,8266,8202,8156,8290,8180,233,2470,500,6100,10,1,46563612,3823,17.47,1.06,12,0.07,470.00,7724.00,11350,20220905,-27.67,7870,20230103,4.32,9920,-17.24,20230217,7870,4.32,20230103,11350,-27.67,20220905,7870,4.32,20230103,2.23,Y,060150,500,232 억,,1287247,N,N,11582,N,00,N
|
|
20230905,090430,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8280,30,2,0.36,24704200,2993,2.27,8250,8280,8240,10720,5780,8250,8253.99,2.76,0,1215,8376,8312,8266,8202,8156,8290,8180,233,2470,500,6100,10,1,46563612,3855,17.62,1.07,12,0.01,470.00,7724.00,11350,20220905,-27.05,7870,20230103,5.21,9920,-16.53,20230217,7870,5.21,20230103,11350,-27.05,20220905,7870,5.21,20230103,2.23,Y,060150,500,232 억,,1287247,N,N,11582,N,00,N
|
|
20230904,160432,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8250,-70,5,-0.84,1086717230,131698,70.64,8320,8330,8220,10810,5830,8320,8251.54,2.74,0,-641,8446,8382,8336,8272,8226,8360,8250,233,2490,500,6150,10,1,46563612,3841,17.55,1.07,12,0.28,470.00,7724.00,11350,20220905,-27.31,7870,20230103,4.83,9920,-16.83,20230217,7870,4.83,20230103,11350,-27.31,20220905,7870,4.83,20230103,2.25,Y,060150,500,232 억,,1274781,N,N,11582,N,00,N
|
|
20230904,150426,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8240,-80,5,-0.96,1007236750,122055,65.47,8320,8330,8220,10810,5830,8320,8252.27,2.74,0,-2362,8446,8382,8336,8272,8226,8360,8250,233,2490,500,6150,10,1,46563612,3837,17.53,1.07,12,0.26,470.00,7724.00,11350,20220905,-27.40,7870,20230103,4.70,9920,-16.94,20230217,7870,4.70,20230103,11350,-27.40,20220905,7870,4.70,20230103,2.25,Y,060150,500,232 억,,1274781,N,N,19993,N,00,N
|
|
20230904,140421,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8250,-70,5,-0.84,868795790,105254,56.45,8320,8330,8220,10810,5830,8320,8254.23,2.74,0,3021,8446,8382,8336,8272,8226,8360,8250,233,2490,500,6150,10,1,46563612,3841,17.55,1.07,12,0.23,470.00,7724.00,11350,20220905,-27.31,7870,20230103,4.83,9920,-16.83,20230217,7870,4.83,20230103,11350,-27.31,20220905,7870,4.83,20230103,2.25,Y,060150,500,232 억,,1274781,N,N,19993,N,00,N
|
|
20230904,130430,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8230,-90,5,-1.08,789610110,95650,51.30,8320,8330,8220,10810,5830,8320,8255.15,2.74,0,3503,8446,8382,8336,8272,8226,8360,8250,233,2490,500,6150,10,1,46563612,3832,17.51,1.07,12,0.21,470.00,7724.00,11350,20220905,-27.49,7870,20230103,4.57,9920,-17.04,20230217,7870,4.57,20230103,11350,-27.49,20220905,7870,4.57,20230103,2.25,Y,060150,500,232 억,,1274781,N,N,19993,N,00,N
|
|
20230904,120423,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8240,-80,5,-0.96,681530290,82533,44.27,8320,8330,8220,10810,5830,8320,8257.61,2.74,0,5922,8446,8382,8336,8272,8226,8360,8250,233,2490,500,6150,10,1,46563612,3837,17.53,1.07,12,0.18,470.00,7724.00,11350,20220905,-27.40,7870,20230103,4.70,9920,-16.94,20230217,7870,4.70,20230103,11350,-27.40,20220905,7870,4.70,20230103,2.25,Y,060150,500,232 억,,1274781,N,N,19993,N,00,N
|
|
20230904,110416,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8260,-60,5,-0.72,581021400,70344,37.73,8320,8330,8220,10810,5830,8320,8259.65,2.74,0,6220,8446,8382,8336,8272,8226,8360,8250,233,2490,500,6150,10,1,46563612,3846,17.57,1.07,12,0.15,470.00,7724.00,11350,20220905,-27.22,7870,20230103,4.96,9920,-16.73,20230217,7870,4.96,20230103,11350,-27.22,20220905,7870,4.96,20230103,2.25,Y,060150,500,232 억,,1274781,N,N,19993,N,00,N
|
|
20230904,100417,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8300,-20,5,-0.24,374527610,45315,24.31,8320,8330,8220,10810,5830,8320,8264.88,2.74,0,8816,8446,8382,8336,8272,8226,8360,8250,233,2490,500,6150,10,1,46563612,3865,17.66,1.07,12,0.10,470.00,7724.00,11350,20220905,-26.87,7870,20230103,5.46,9920,-16.33,20230217,7870,5.46,20230103,11350,-26.87,20220905,7870,5.46,20230103,2.25,Y,060150,500,232 억,,1274781,N,N,19993,N,00,N
|
|
20230904,090427,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8250,-70,5,-0.84,76691350,9297,4.99,8320,8320,8220,10810,5830,8320,8248.43,2.74,0,75,8446,8382,8336,8272,8226,8360,8250,233,2490,500,6150,10,1,46563612,3841,17.55,1.07,12,0.02,470.00,7724.00,11350,20220905,-27.31,7870,20230103,4.83,9920,-16.83,20230217,7870,4.83,20230103,11350,-27.31,20220905,7870,4.83,20230103,2.25,Y,060150,500,232 억,,1274781,N,N,19993,N,00,N
|
|
20230901,160418,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8320,-100,5,-1.19,1531125970,183572,72.32,8380,8400,8290,10940,5900,8420,8340.80,2.70,0,37576,8553,8486,8413,8346,8273,8450,8310,233,2520,500,6230,10,1,46563612,3874,17.70,1.08,12,0.39,470.00,7724.00,11350,20220905,-26.70,7870,20230103,5.72,9920,-16.13,20230217,7870,5.72,20230103,11350,-26.70,20220905,7870,5.72,20230103,2.27,Y,060150,500,232 억,,1258610,N,N,19993,N,00,N
|
|
20230901,150428,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8320,-100,5,-1.19,1349565160,161715,63.71,8380,8400,8300,10940,5900,8420,8345.33,2.70,0,33503,8553,8486,8413,8346,8273,8450,8310,233,2520,500,6230,10,1,46563612,3874,17.70,1.08,12,0.35,470.00,7724.00,11350,20220905,-26.70,7870,20230103,5.72,9920,-16.13,20230217,7870,5.72,20230103,11350,-26.70,20220905,7870,5.72,20230103,2.27,Y,060150,500,232 억,,1258610,N,N,36100,N,00,N
|
|
20230901,140425,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8340,-80,5,-0.95,1104474150,132244,52.10,8380,8400,8310,10940,5900,8420,8351.79,2.70,0,31770,8553,8486,8413,8346,8273,8450,8310,233,2520,500,6230,10,1,46563612,3883,17.74,1.08,12,0.28,470.00,7724.00,11350,20220905,-26.52,7870,20230103,5.97,9920,-15.93,20230217,7870,5.97,20230103,11350,-26.52,20220905,7870,5.97,20230103,2.27,Y,060150,500,232 억,,1258610,N,N,36100,N,00,N
|
|
20230901,130417,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8340,-80,5,-0.95,931354260,111458,43.91,8380,8400,8320,10940,5900,8420,8356.10,2.70,0,27257,8553,8486,8413,8346,8273,8450,8310,233,2520,500,6230,10,1,46563612,3883,17.74,1.08,12,0.24,470.00,7724.00,11350,20220905,-26.52,7870,20230103,5.97,9920,-15.93,20230217,7870,5.97,20230103,11350,-26.52,20220905,7870,5.97,20230103,2.27,Y,060150,500,232 억,,1258610,N,N,36100,N,00,N
|
|
20230901,120418,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8340,-80,5,-0.95,794300760,95012,37.43,8380,8400,8330,10940,5900,8420,8360.00,2.70,0,26216,8553,8486,8413,8346,8273,8450,8310,233,2520,500,6230,10,1,46563612,3883,17.74,1.08,12,0.20,470.00,7724.00,11350,20220905,-26.52,7870,20230103,5.97,9920,-15.93,20230217,7870,5.97,20230103,11350,-26.52,20220905,7870,5.97,20230103,2.27,Y,060150,500,232 억,,1258610,N,N,36100,N,00,N
|
|
20230901,110419,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8350,-70,5,-0.83,629768240,75292,29.66,8380,8400,8330,10940,5900,8420,8364.34,2.70,0,24392,8553,8486,8413,8346,8273,8450,8310,233,2520,500,6230,10,1,46563612,3888,17.77,1.08,12,0.16,470.00,7724.00,11350,20220905,-26.43,7870,20230103,6.10,9920,-15.83,20230217,7870,6.10,20230103,11350,-26.43,20220905,7870,6.10,20230103,2.27,Y,060150,500,232 억,,1258610,N,N,36100,N,00,N
|
|
20230901,100416,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8360,-60,5,-0.71,377695510,45127,17.78,8380,8400,8330,10940,5900,8420,8369.61,2.70,0,10627,8553,8486,8413,8346,8273,8450,8310,233,2520,500,6230,10,1,46563612,3893,17.79,1.08,12,0.10,470.00,7724.00,11350,20220905,-26.34,7870,20230103,6.23,9920,-15.73,20230217,7870,6.23,20230103,11350,-26.34,20220905,7870,6.23,20230103,2.27,Y,060150,500,232 억,,1258610,N,N,36100,N,00,N
|
|
20230901,090413,55,30.00,KSQ150,,기타서비스,N,N,N,Y,40,N,8370,-50,5,-0.59,87535700,10471,4.13,8380,8390,8330,10940,5900,8420,8359.82,2.70,0,1191,8553,8486,8413,8346,8273,8450,8310,233,2520,500,6230,10,1,46563612,3897,17.81,1.08,12,0.02,470.00,7724.00,11350,20220905,-26.26,7870,20230103,6.35,9920,-15.62,20230217,7870,6.35,20230103,11350,-26.26,20220905,7870,6.35,20230103,2.27,Y,060150,500,232 억,,1258610,N,N,36100,N,00,N
|