688 lines
35 KiB
CSV
688 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,202500,16854240900,3075,3075,3075,3075,127155
|
|
20230612,202400,16854240900,3075,3075,3075,3075,0
|
|
20230612,202300,16854240900,3075,3075,3075,3075,0
|
|
20230612,202200,16854240900,3075,3075,3075,3075,0
|
|
20230612,202100,16854240900,3075,3075,3075,3075,0
|
|
20230612,202000,16854240900,3075,3075,3075,3075,0
|
|
20230612,201900,16854240900,3075,3075,3075,3075,0
|
|
20230612,201800,16854240900,3075,3075,3075,3075,0
|
|
20230612,201700,16854240900,3075,3075,3075,3075,0
|
|
20230612,201600,16854240900,3075,3075,3075,3075,0
|
|
20230612,201500,16854240900,3075,3075,3075,3075,0
|
|
20230612,201400,16854240900,3075,3075,3075,3075,0
|
|
20230612,201300,16854240900,3075,3075,3075,3075,0
|
|
20230612,201200,16854240900,3075,3075,3075,3075,0
|
|
20230612,201100,16854240900,3075,3075,3075,3075,0
|
|
20230612,201000,16854240900,3075,3075,3075,3075,0
|
|
20230612,200900,16854240900,3075,3075,3075,3075,0
|
|
20230612,200800,16854240900,3075,3075,3075,3075,0
|
|
20230612,200700,16854240900,3075,3075,3075,3075,0
|
|
20230612,200600,16854240900,3075,3075,3075,3075,0
|
|
20230612,200500,16854240900,3075,3075,3075,3075,0
|
|
20230612,200400,16854240900,3075,3075,3075,3075,0
|
|
20230612,200300,16854240900,3075,3075,3075,3075,0
|
|
20230612,200200,16854240900,3075,3075,3075,3075,0
|
|
20230612,200100,16854240900,3075,3075,3075,3075,0
|
|
20230612,200000,16854240900,3075,3075,3075,3075,0
|
|
20230612,195900,16854240900,3075,3075,3075,3075,0
|
|
20230612,195800,16854240900,3075,3075,3075,3075,0
|
|
20230612,195700,16854240900,3075,3075,3075,3075,0
|
|
20230612,195600,16854240900,3075,3075,3075,3075,0
|
|
20230612,195500,16854240900,3075,3075,3075,3075,127155
|
|
20230612,195400,16854240900,3075,3075,3075,3075,0
|
|
20230612,195300,16854240900,3075,3075,3075,3075,0
|
|
20230612,195200,16854240900,3075,3075,3075,3075,0
|
|
20230612,195100,16854240900,3075,3075,3075,3075,0
|
|
20230612,195000,16854240900,3075,3075,3075,3075,0
|
|
20230612,194900,16854240900,3075,3075,3075,3075,0
|
|
20230612,194800,16854240900,3075,3075,3075,3075,0
|
|
20230612,194700,16854240900,3075,3075,3075,3075,0
|
|
20230612,194600,16854240900,3075,3075,3075,3075,0
|
|
20230612,194500,16854240900,3075,3075,3075,3075,0
|
|
20230612,194400,16854240900,3075,3075,3075,3075,0
|
|
20230612,194300,16854240900,3075,3075,3075,3075,0
|
|
20230612,194200,16854240900,3075,3075,3075,3075,0
|
|
20230612,194100,16854240900,3075,3075,3075,3075,0
|
|
20230612,194000,16854240900,3075,3075,3075,3075,0
|
|
20230612,193900,16854240900,3075,3075,3075,3075,0
|
|
20230612,193800,16854240900,3075,3075,3075,3075,0
|
|
20230612,193700,16854240900,3075,3075,3075,3075,0
|
|
20230612,193600,16854240900,3075,3075,3075,3075,0
|
|
20230612,193500,16854240900,3075,3075,3075,3075,0
|
|
20230612,193400,16854240900,3075,3075,3075,3075,0
|
|
20230612,193300,16854240900,3075,3075,3075,3075,0
|
|
20230612,193200,16854240900,3075,3075,3075,3075,0
|
|
20230612,193100,16854240900,3075,3075,3075,3075,0
|
|
20230612,193000,16854240900,3075,3075,3075,3075,0
|
|
20230612,192900,16854240900,3075,3075,3075,3075,0
|
|
20230612,192800,16854240900,3075,3075,3075,3075,0
|
|
20230612,192700,16854240900,3075,3075,3075,3075,0
|
|
20230612,192600,16854240900,3075,3075,3075,3075,0
|
|
20230612,192500,16854240900,3075,3075,3075,3075,127155
|
|
20230612,192400,16854240900,3075,3075,3075,3075,0
|
|
20230612,192300,16854240900,3075,3075,3075,3075,0
|
|
20230612,192200,16854240900,3075,3075,3075,3075,0
|
|
20230612,192100,16854240900,3075,3075,3075,3075,0
|
|
20230612,192000,16854240900,3075,3075,3075,3075,0
|
|
20230612,191900,16854240900,3075,3075,3075,3075,0
|
|
20230612,191800,16854240900,3075,3075,3075,3075,0
|
|
20230612,191700,16854240900,3075,3075,3075,3075,0
|
|
20230612,191600,16854240900,3075,3075,3075,3075,0
|
|
20230612,191500,16854240900,3075,3075,3075,3075,0
|
|
20230612,191400,16854240900,3075,3075,3075,3075,0
|
|
20230612,191300,16854240900,3075,3075,3075,3075,0
|
|
20230612,191200,16854240900,3075,3075,3075,3075,0
|
|
20230612,191100,16854240900,3075,3075,3075,3075,0
|
|
20230612,191000,16854240900,3075,3075,3075,3075,0
|
|
20230612,190900,16854240900,3075,3075,3075,3075,0
|
|
20230612,190800,16854240900,3075,3075,3075,3075,0
|
|
20230612,190700,16854240900,3075,3075,3075,3075,0
|
|
20230612,190600,16854240900,3075,3075,3075,3075,0
|
|
20230612,190500,16854240900,3075,3075,3075,3075,0
|
|
20230612,190400,16854240900,3075,3075,3075,3075,0
|
|
20230612,190300,16854240900,3075,3075,3075,3075,0
|
|
20230612,190200,16854240900,3075,3075,3075,3075,0
|
|
20230612,190100,16854240900,3075,3075,3075,3075,0
|
|
20230612,190000,16854240900,3075,3075,3075,3075,0
|
|
20230612,185900,16854240900,3075,3075,3075,3075,0
|
|
20230612,185800,16854240900,3075,3075,3075,3075,0
|
|
20230612,185700,16854240900,3075,3075,3075,3075,0
|
|
20230612,185600,16854240900,3075,3075,3075,3075,0
|
|
20230612,185500,16854240900,3075,3075,3075,3075,127155
|
|
20230612,185400,16854240900,3075,3075,3075,3075,0
|
|
20230612,185300,16854240900,3075,3075,3075,3075,0
|
|
20230612,185200,16854240900,3075,3075,3075,3075,0
|
|
20230612,185100,16854240900,3075,3075,3075,3075,0
|
|
20230612,185000,16854240900,3075,3075,3075,3075,0
|
|
20230612,184900,16854240900,3075,3075,3075,3075,0
|
|
20230612,184800,16854240900,3075,3075,3075,3075,0
|
|
20230612,184700,16854240900,3075,3075,3075,3075,0
|
|
20230612,184600,16854240900,3075,3075,3075,3075,0
|
|
20230612,184500,16854240900,3075,3075,3075,3075,0
|
|
20230612,184400,16854240900,3075,3075,3075,3075,0
|
|
20230612,184300,16854240900,3075,3075,3075,3075,0
|
|
20230612,184200,16854240900,3075,3075,3075,3075,0
|
|
20230612,184100,16854240900,3075,3075,3075,3075,0
|
|
20230612,184000,16854240900,3075,3075,3075,3075,0
|
|
20230612,183900,16854240900,3075,3075,3075,3075,0
|
|
20230612,183800,16854240900,3075,3075,3075,3075,0
|
|
20230612,183700,16854240900,3075,3075,3075,3075,0
|
|
20230612,183600,16854240900,3075,3075,3075,3075,0
|
|
20230612,183500,16854240900,3075,3075,3075,3075,0
|
|
20230612,183400,16854240900,3075,3075,3075,3075,0
|
|
20230612,183300,16854240900,3075,3075,3075,3075,0
|
|
20230612,183200,16854240900,3075,3075,3075,3075,0
|
|
20230612,183100,16854240900,3075,3075,3075,3075,0
|
|
20230612,183000,16854240900,3075,3075,3075,3075,0
|
|
20230612,182900,16854240900,3075,3075,3075,3075,0
|
|
20230612,182800,16854240900,3075,3075,3075,3075,0
|
|
20230612,182700,16854240900,3075,3075,3075,3075,0
|
|
20230612,182600,16854240900,3075,3075,3075,3075,0
|
|
20230612,182500,16854240900,3075,3075,3075,3075,127155
|
|
20230612,182400,16854240900,3075,3075,3075,3075,0
|
|
20230612,182300,16854240900,3075,3075,3075,3075,0
|
|
20230612,182200,16854240900,3075,3075,3075,3075,0
|
|
20230612,182100,16854240900,3075,3075,3075,3075,0
|
|
20230612,182000,16854240900,3075,3075,3075,3075,0
|
|
20230612,181900,16854240900,3075,3075,3075,3075,0
|
|
20230612,181800,16854240900,3075,3075,3075,3075,0
|
|
20230612,181700,16854240900,3075,3075,3075,3075,0
|
|
20230612,181600,16854240900,3075,3075,3075,3075,0
|
|
20230612,181500,16854240900,3075,3075,3075,3075,0
|
|
20230612,181400,16854240900,3075,3075,3075,3075,0
|
|
20230612,181300,16854240900,3075,3075,3075,3075,0
|
|
20230612,181200,16854240900,3075,3075,3075,3075,0
|
|
20230612,181100,16854240900,3075,3075,3075,3075,0
|
|
20230612,181000,16854240900,3075,3075,3075,3075,0
|
|
20230612,180900,16854240900,3075,3075,3075,3075,0
|
|
20230612,180800,16854240900,3075,3075,3075,3075,0
|
|
20230612,180700,16854240900,3075,3075,3075,3075,0
|
|
20230612,180600,16854240900,3075,3075,3075,3075,0
|
|
20230612,180500,16854240900,3075,3075,3075,3075,0
|
|
20230612,180400,16854240900,3075,3075,3075,3075,0
|
|
20230612,180300,16854240900,3075,3075,3075,3075,0
|
|
20230612,180200,16854240900,3075,3075,3075,3075,0
|
|
20230612,180100,16854240900,3075,3075,3075,3075,0
|
|
20230612,180000,16854240900,3075,3075,3075,3075,0
|
|
20230612,175900,16854240900,3075,3075,3075,3075,0
|
|
20230612,175800,16854240900,3075,3075,3075,3075,0
|
|
20230612,175700,16854240900,3075,3075,3075,3075,0
|
|
20230612,175600,16854240900,3075,3075,3075,3075,0
|
|
20230612,175500,16854240900,3075,3075,3075,3075,127155
|
|
20230612,175400,16854240900,3075,3075,3075,3075,0
|
|
20230612,175300,16854240900,3075,3075,3075,3075,0
|
|
20230612,175200,16854240900,3075,3075,3075,3075,0
|
|
20230612,175100,16854240900,3075,3075,3075,3075,0
|
|
20230612,175000,16854240900,3075,3075,3075,3075,0
|
|
20230612,174900,16854240900,3075,3075,3075,3075,0
|
|
20230612,174800,16854240900,3075,3075,3075,3075,0
|
|
20230612,174700,16854240900,3075,3075,3075,3075,0
|
|
20230612,174600,16854240900,3075,3075,3075,3075,0
|
|
20230612,174500,16854240900,3075,3075,3075,3075,0
|
|
20230612,174400,16854240900,3075,3075,3075,3075,0
|
|
20230612,174300,16854240900,3075,3075,3075,3075,0
|
|
20230612,174200,16854240900,3075,3075,3075,3075,0
|
|
20230612,174100,16854240900,3075,3075,3075,3075,0
|
|
20230612,174000,16854240900,3075,3075,3075,3075,0
|
|
20230612,173900,16854240900,3075,3075,3075,3075,0
|
|
20230612,173800,16854240900,3075,3075,3075,3075,0
|
|
20230612,173700,16854240900,3075,3075,3075,3075,0
|
|
20230612,173600,16854240900,3075,3075,3075,3075,0
|
|
20230612,173500,16854240900,3075,3075,3075,3075,0
|
|
20230612,173400,16854240900,3075,3075,3075,3075,0
|
|
20230612,173300,16854240900,3075,3075,3075,3075,0
|
|
20230612,173200,16854240900,3075,3075,3075,3075,0
|
|
20230612,173100,16854240900,3075,3075,3075,3075,0
|
|
20230612,173000,16854240900,3075,3075,3075,3075,0
|
|
20230612,172900,16854240900,3075,3075,3075,3075,0
|
|
20230612,172800,16854240900,3075,3075,3075,3075,0
|
|
20230612,172700,16854240900,3075,3075,3075,3075,0
|
|
20230612,172600,16854240900,3075,3075,3075,3075,0
|
|
20230612,172500,16854240900,3075,3075,3075,3075,127155
|
|
20230612,172400,16854240900,3075,3075,3075,3075,0
|
|
20230612,172300,16854240900,3075,3075,3075,3075,0
|
|
20230612,172200,16854240900,3075,3075,3075,3075,0
|
|
20230612,172100,16854240900,3075,3075,3075,3075,0
|
|
20230612,172000,16854240900,3075,3075,3075,3075,0
|
|
20230612,171900,16854240900,3075,3075,3075,3075,0
|
|
20230612,171800,16854240900,3075,3075,3075,3075,0
|
|
20230612,171700,16854240900,3075,3075,3075,3075,0
|
|
20230612,171600,16854240900,3075,3075,3075,3075,0
|
|
20230612,171500,16854240900,3075,3075,3075,3075,0
|
|
20230612,171400,16854240900,3075,3075,3075,3075,0
|
|
20230612,171300,16854240900,3075,3075,3075,3075,0
|
|
20230612,171200,16854240900,3075,3075,3075,3075,0
|
|
20230612,171100,16854240900,3075,3075,3075,3075,0
|
|
20230612,171000,16854240900,3075,3075,3075,3075,0
|
|
20230612,170900,16854240900,3075,3075,3075,3075,0
|
|
20230612,170800,16854240900,3075,3075,3075,3075,0
|
|
20230612,170700,16854240900,3075,3075,3075,3075,0
|
|
20230612,170600,16854240900,3075,3075,3075,3075,0
|
|
20230612,170500,16854240900,3075,3075,3075,3075,0
|
|
20230612,170400,16854240900,3075,3075,3075,3075,0
|
|
20230612,170300,16854240900,3075,3075,3075,3075,0
|
|
20230612,170200,16854240900,3075,3075,3075,3075,0
|
|
20230612,170100,16854240900,3075,3075,3075,3075,0
|
|
20230612,170000,16854240900,3075,3075,3075,3075,0
|
|
20230612,165900,16854240900,3075,3075,3075,3075,0
|
|
20230612,165800,16854240900,3075,3075,3075,3075,0
|
|
20230612,165700,16854240900,3075,3075,3075,3075,0
|
|
20230612,165600,16854240900,3075,3075,3075,3075,0
|
|
20230612,165500,16854240900,3075,3075,3075,3075,127155
|
|
20230612,165400,16854240900,3075,3075,3075,3075,0
|
|
20230612,165300,16854240900,3075,3075,3075,3075,0
|
|
20230612,165200,16854240900,3075,3075,3075,3075,0
|
|
20230612,165100,16854240900,3075,3075,3075,3075,0
|
|
20230612,165000,16854240900,3075,3075,3075,3075,0
|
|
20230612,164900,16854240900,3075,3075,3075,3075,0
|
|
20230612,164800,16854240900,3075,3075,3075,3075,0
|
|
20230612,164700,16854240900,3075,3075,3075,3075,0
|
|
20230612,164600,16854240900,3075,3075,3075,3075,0
|
|
20230612,164500,16854240900,3075,3075,3075,3075,0
|
|
20230612,164400,16854240900,3075,3075,3075,3075,0
|
|
20230612,164300,16854240900,3075,3075,3075,3075,0
|
|
20230612,164200,16854240900,3075,3075,3075,3075,0
|
|
20230612,164100,16854240900,3075,3075,3075,3075,0
|
|
20230612,164000,16854240900,3075,3075,3075,3075,0
|
|
20230612,163900,16854240900,3075,3075,3075,3075,0
|
|
20230612,163800,16854240900,3075,3075,3075,3075,0
|
|
20230612,163700,16854240900,3075,3075,3075,3075,0
|
|
20230612,163600,16854240900,3075,3075,3075,3075,0
|
|
20230612,163500,16854240900,3075,3075,3075,3075,0
|
|
20230612,163400,16854240900,3075,3075,3075,3075,0
|
|
20230612,163300,16854240900,3075,3075,3075,3075,0
|
|
20230612,163200,16854240900,3075,3075,3075,3075,0
|
|
20230612,163100,16854240900,3075,3075,3075,3075,0
|
|
20230612,163000,16854240900,3075,3075,3075,3075,0
|
|
20230612,162900,16854240900,3075,3075,3075,3075,0
|
|
20230612,162800,16854240900,3075,3075,3075,3075,0
|
|
20230612,162700,16854240900,3075,3075,3075,3075,0
|
|
20230612,162600,16854240900,3075,3075,3075,3075,0
|
|
20230612,162500,16854240900,3075,3075,3075,3075,127155
|
|
20230612,162400,16854240900,3075,3075,3075,3075,0
|
|
20230612,162300,16854240900,3075,3075,3075,3075,0
|
|
20230612,162200,16854240900,3075,3075,3075,3075,0
|
|
20230612,162100,16854240900,3075,3075,3075,3075,0
|
|
20230612,162000,16854240900,3075,3075,3075,3075,0
|
|
20230612,161900,16854240900,3075,3075,3075,3075,0
|
|
20230612,161800,16854240900,3075,3075,3075,3075,0
|
|
20230612,161700,16854240900,3075,3075,3075,3075,0
|
|
20230612,161600,16854240900,3075,3075,3075,3075,0
|
|
20230612,161500,16854240900,3075,3075,3075,3075,0
|
|
20230612,161400,16854240900,3075,3075,3075,3075,0
|
|
20230612,161300,16854240900,3075,3075,3075,3075,0
|
|
20230612,161200,16854240900,3075,3075,3075,3075,0
|
|
20230612,161100,16854240900,3075,3075,3075,3075,0
|
|
20230612,161000,16854240900,3075,3075,3075,3075,0
|
|
20230612,160900,16854240900,3075,3075,3075,3075,0
|
|
20230612,160800,16854240900,3075,3075,3075,3075,0
|
|
20230612,160700,16854240900,3075,3075,3075,3075,0
|
|
20230612,160600,16854240900,3075,3075,3075,3075,0
|
|
20230612,160500,16854240900,3075,3075,3075,3075,0
|
|
20230612,160400,16854240900,3075,3075,3075,3075,0
|
|
20230612,160300,16854240900,3075,3075,3075,3075,0
|
|
20230612,160200,16854240900,3075,3075,3075,3075,0
|
|
20230612,160100,16854240900,3075,3075,3075,3075,0
|
|
20230612,160000,16854240900,3075,3075,3075,3075,0
|
|
20230612,155900,16854240900,3075,3075,3075,3075,0
|
|
20230612,155800,16854240900,3075,3075,3075,3075,0
|
|
20230612,155700,16854240900,3075,3075,3075,3075,0
|
|
20230612,155600,16854240900,3075,3075,3075,3075,0
|
|
20230612,155500,16854240900,3075,3075,3075,3075,127155
|
|
20230612,155400,16854240900,3075,3075,3075,3075,0
|
|
20230612,155300,16854240900,3075,3075,3075,3075,0
|
|
20230612,155200,16854240900,3075,3075,3075,3075,0
|
|
20230612,155100,16854240900,3075,3075,3075,3075,0
|
|
20230612,155000,16854240900,3075,3075,3075,3075,0
|
|
20230612,154900,16854240900,3075,3075,3075,3075,0
|
|
20230612,154800,16854240900,3075,3075,3075,3075,0
|
|
20230612,154700,16854240900,3075,3075,3075,3075,0
|
|
20230612,154600,16854240900,3075,3075,3075,3075,0
|
|
20230612,154500,16854240900,3075,3075,3075,3075,0
|
|
20230612,154400,16854240900,3075,3075,3075,3075,0
|
|
20230612,154300,16854240900,3075,3075,3075,3075,0
|
|
20230612,154200,16854240900,3075,3075,3075,3075,0
|
|
20230612,154100,16854240900,3075,3075,3075,3075,0
|
|
20230612,154000,16854240900,3075,3075,3075,3075,0
|
|
20230612,153900,16854240900,3075,3075,3075,3075,0
|
|
20230612,153800,16854240900,3075,3075,3075,3075,0
|
|
20230612,153700,16854240900,3075,3075,3075,3075,0
|
|
20230612,153600,16854240900,3075,3075,3075,3075,0
|
|
20230612,153500,16854240900,3075,3075,3075,3075,0
|
|
20230612,153400,16854240900,3075,3075,3075,3075,0
|
|
20230612,153300,16854240900,3075,3075,3075,3075,0
|
|
20230612,153200,16854240900,3075,3075,3075,3075,0
|
|
20230612,153100,16854240900,3075,3075,3075,3075,0
|
|
20230612,153000,16854240900,3075,3075,3075,3075,127155
|
|
20230612,152900,16463239275,3060,3060,3060,3060,0
|
|
20230612,152800,16463239275,3060,3060,3060,3060,0
|
|
20230612,152700,16463239275,3060,3060,3060,3060,0
|
|
20230612,152600,16463239275,3060,3060,3060,3060,0
|
|
20230612,152500,16463239275,3060,3060,3060,3060,0
|
|
20230612,152400,16463239275,3060,3060,3060,3060,0
|
|
20230612,152300,16463239275,3060,3060,3060,3060,0
|
|
20230612,152200,16463239275,3060,3060,3060,3060,0
|
|
20230612,152100,16463239275,3060,3060,3060,3060,0
|
|
20230612,152000,16463239275,3060,3060,3060,3060,0
|
|
20230612,151900,16463239275,3060,3050,3060,3045,41646
|
|
20230612,151800,16336104875,3050,3050,3055,3045,25305
|
|
20230612,151700,16258914165,3050,3055,3055,3050,13767
|
|
20230612,151600,16216893465,3055,3050,3055,3045,8487
|
|
20230612,151500,16190992380,3055,3045,3055,3040,13116
|
|
20230612,151400,16151043530,3045,3040,3045,3040,3709
|
|
20230612,151300,16139752005,3045,3045,3045,3040,4531
|
|
20230612,151200,16125972330,3040,3050,3050,3040,6999
|
|
20230612,151100,16104669355,3040,3040,3045,3035,20399
|
|
20230612,151000,16042630465,3040,3045,3045,3040,7306
|
|
20230612,150900,16020409115,3040,3050,3050,3040,10632
|
|
20230612,150800,15988051285,3050,3050,3055,3045,5588
|
|
20230612,150700,15971013175,3050,3055,3055,3045,12484
|
|
20230612,150600,15932928970,3055,3055,3055,3050,4027
|
|
20230612,150500,15920630335,3055,3055,3060,3050,13850
|
|
20230612,150400,15878323510,3055,3055,3060,3050,23597
|
|
20230612,150300,15806200655,3055,3040,3055,3040,37908
|
|
20230612,150200,15690694625,3045,3045,3045,3040,2619
|
|
20230612,150100,15682724480,3045,3040,3045,3040,2509
|
|
20230612,150000,15675090895,3045,3045,3045,3040,8755
|
|
20230612,145900,15648474175,3040,3050,3050,3040,6182
|
|
20230612,145800,15629660665,3050,3045,3050,3040,7983
|
|
20230612,145700,15605352520,3045,3040,3045,3035,3920
|
|
20230612,145600,15593432825,3040,3040,3040,3035,2954
|
|
20230612,145500,15584454670,3040,3040,3040,3035,1772
|
|
20230612,145400,15579073540,3040,3040,3040,3035,1207
|
|
20230612,145300,15575408745,3040,3040,3045,3040,7527
|
|
20230612,145200,15552526575,3040,3045,3045,3040,11885
|
|
20230612,145100,15516387760,3045,3045,3045,3040,6326
|
|
20230612,145000,15497127845,3040,3040,3045,3035,7746
|
|
20230612,144900,15473579995,3040,3040,3045,3035,2884
|
|
20230612,144800,15464815040,3040,3045,3045,3040,2704
|
|
20230612,144700,15456593060,3045,3050,3050,3040,11590
|
|
20230612,144600,15421311290,3045,3050,3050,3045,2178
|
|
20230612,144500,15414677560,3050,3050,3050,3045,1440
|
|
20230612,144400,15410287460,3050,3050,3050,3045,2008
|
|
20230612,144300,15404165070,3050,3050,3050,3045,3565
|
|
20230612,144200,15393306475,3050,3050,3050,3045,4884
|
|
20230612,144100,15378431115,3050,3050,3055,3045,3263
|
|
20230612,144000,15368478945,3050,3050,3055,3045,2779
|
|
20230612,143900,15359997560,3050,3055,3055,3045,7310
|
|
20230612,143800,15337705925,3055,3055,3055,3050,2511
|
|
20230612,143700,15330042030,3055,3055,3055,3045,12808
|
|
20230612,143600,15290977370,3055,3060,3060,3055,13782
|
|
20230612,143500,15248823415,3060,3055,3060,3050,8525
|
|
20230612,143400,15222779200,3055,3055,3060,3050,9166
|
|
20230612,143300,15194777620,3055,3055,3055,3050,12681
|
|
20230612,143200,15156047145,3055,3050,3055,3045,6700
|
|
20230612,143100,15135611250,3050,3050,3050,3045,7330
|
|
20230612,143000,15113264950,3050,3055,3055,3045,27505
|
|
20230612,142900,15029382950,3050,3025,3055,3020,39366
|
|
20230612,142800,14909758855,3025,3030,3030,3025,919
|
|
20230612,142700,14906976810,3030,3035,3035,3030,5338
|
|
20230612,142600,14890782870,3035,3035,3035,3035,3370
|
|
20230612,142500,14880554920,3030,3025,3030,3025,5903
|
|
20230612,142400,14862672830,3025,3020,3025,3020,9886
|
|
20230612,142300,14832771190,3020,3025,3025,3020,1662
|
|
20230612,142200,14827751945,3020,3020,3025,3015,3769
|
|
20230612,142100,14816369565,3020,3020,3025,3015,12154
|
|
20230612,142000,14779700725,3025,3015,3025,3015,5834
|
|
20230612,141900,14762107110,3020,3025,3025,3015,5842
|
|
20230612,141800,14744466055,3025,3025,3025,3025,733
|
|
20230612,141700,14742248730,3025,3025,3025,3020,631
|
|
20230612,141600,14740340030,3025,3020,3025,3020,2247
|
|
20230612,141500,14733554050,3020,3020,3025,3020,629
|
|
20230612,141400,14731652820,3020,3020,3020,3020,666
|
|
20230612,141300,14729641500,3020,3025,3025,3020,2975
|
|
20230612,141200,14720656135,3025,3025,3030,3020,1293
|
|
20230612,141100,14716744940,3025,3025,3030,3020,6812
|
|
20230612,141000,14696166675,3025,3025,3025,3025,3191
|
|
20230612,140900,14686513900,3025,3030,3030,3025,1367
|
|
20230612,140800,14682372090,3030,3025,3030,3025,1801
|
|
20230612,140700,14676923185,3020,3020,3025,3020,1915
|
|
20230612,140600,14671139875,3020,3025,3030,3020,2237
|
|
20230612,140500,14664382960,3030,3020,3030,3020,6211
|
|
20230612,140400,14645616380,3020,3025,3025,3020,13583
|
|
20230612,140300,14604571245,3025,3020,3025,3020,8419
|
|
20230612,140200,14579128660,3020,3025,3030,3020,3626
|
|
20230612,140100,14568162965,3030,3025,3030,3025,221
|
|
20230612,140000,14567493920,3030,3025,3030,3025,84
|
|
20230612,135900,14567239570,3025,3030,3030,3025,3714
|
|
20230612,135800,14556004575,3030,3030,3030,3025,1688
|
|
20230612,135700,14550898340,3030,3030,3030,3025,1401
|
|
20230612,135600,14546653315,3030,3020,3030,3020,928
|
|
20230612,135500,14543850045,3020,3025,3030,3020,7873
|
|
20230612,135400,14520067410,3025,3030,3030,3025,4321
|
|
20230612,135300,14506994385,3025,3030,3030,3025,9471
|
|
20230612,135200,14478343410,3025,3040,3040,3025,1971
|
|
20230612,135100,14472367620,3035,3035,3040,3035,436
|
|
20230612,135000,14471044350,3035,3035,3035,3035,1966
|
|
20230612,134900,14465077540,3035,3030,3035,3025,2284
|
|
20230612,134800,14458147195,3025,3030,3030,3025,5589
|
|
20230612,134700,14441224360,3030,3035,3035,3030,1424
|
|
20230612,134600,14436903700,3030,3035,3035,3030,57
|
|
20230612,134500,14436730855,3035,3035,3040,3030,451
|
|
20230612,134400,14435361675,3035,3030,3035,3030,83
|
|
20230612,134300,14435109995,3030,3030,3030,3030,931
|
|
20230612,134200,14432289065,3025,3030,3030,3025,734
|
|
20230612,134100,14430066115,3030,3030,3030,3025,200
|
|
20230612,134000,14429460595,3030,3030,3030,3025,2095
|
|
20230612,133900,14423121385,3030,3030,3035,3025,3157
|
|
20230612,133800,14413554740,3030,3030,3030,3025,1536
|
|
20230612,133700,14408905440,3030,3035,3035,3030,2489
|
|
20230612,133600,14401356925,3040,3040,3040,3040,697
|
|
20230612,133500,14399238045,3040,3045,3050,3035,6459
|
|
20230612,133400,14379594950,3050,3025,3055,3020,92579
|
|
20230612,133300,14098627500,3025,3030,3030,3025,25685
|
|
20230612,133200,14020925875,3025,3025,3030,3025,2082
|
|
20230612,133100,14014627820,3025,3025,3025,3020,4660
|
|
20230612,133000,14000534070,3025,3030,3030,3025,3382
|
|
20230612,132900,13990288355,3025,3025,3025,3025,2004
|
|
20230612,132800,13984226255,3025,3025,3025,3025,1461
|
|
20230612,132700,13979806730,3025,3025,3025,3025,302
|
|
20230612,132600,13978893180,3030,3025,3030,3025,101
|
|
20230612,132500,13978587650,3025,3025,3030,3020,2894
|
|
20230612,132400,13969833475,3025,3020,3025,3020,1931
|
|
20230612,132300,13963992205,3020,3025,3025,3020,3224
|
|
20230612,132200,13954244465,3025,3025,3030,3025,4582
|
|
20230612,132100,13940383495,3020,3020,3025,3020,1827
|
|
20230612,132000,13934863905,3025,3025,3025,3020,9010
|
|
20230612,131900,13907630310,3025,3025,3025,3025,227
|
|
20230612,131800,13906943635,3025,3025,3025,3025,822
|
|
20230612,131700,13904457085,3025,3025,3025,3020,4380
|
|
20230612,131600,13891213340,3020,3020,3025,3020,2119
|
|
20230612,131500,13884811870,3020,3025,3025,3020,12008
|
|
20230612,131400,13848517820,3025,3025,3030,3025,3685
|
|
20230612,131300,13837370445,3025,3030,3030,3025,2092
|
|
20230612,131200,13831037865,3030,3030,3030,3030,5561
|
|
20230612,131100,13814188035,3030,3035,3040,3030,1478
|
|
20230612,131000,13809705515,3040,3040,3040,3035,225
|
|
20230612,130900,13809022580,3035,3035,3040,3035,1625
|
|
20230612,130800,13804087450,3035,3040,3040,3035,485
|
|
20230612,130700,13802614140,3040,3040,3040,3040,3979
|
|
20230612,130600,13790517980,3035,3035,3040,3035,2132
|
|
20230612,130500,13784046785,3035,3030,3040,3030,7578
|
|
20230612,130400,13761044580,3035,3030,3035,3030,72
|
|
20230612,130300,13760826310,3030,3025,3030,3025,1982
|
|
20230612,130200,13754823625,3030,3025,3030,3025,3486
|
|
20230612,130100,13744276630,3025,3030,3030,3025,4157
|
|
20230612,130000,13731700700,3030,3030,3035,3025,17718
|
|
20230612,125900,13678026875,3030,3035,3040,3030,3595
|
|
20230612,125800,13667130750,3030,3035,3040,3030,3580
|
|
20230612,125700,13656278235,3035,3035,3035,3030,3982
|
|
20230612,125600,13644193865,3035,3035,3035,3035,1625
|
|
20230612,125500,13639261990,3035,3040,3040,3035,16506
|
|
20230612,125400,13589110130,3040,3050,3050,3040,3992
|
|
20230612,125300,13576956370,3045,3050,3050,3045,406
|
|
20230612,125200,13575718200,3050,3045,3050,3045,1206
|
|
20230612,125100,13572045925,3045,3045,3045,3045,601
|
|
20230612,125000,13570215880,3045,3045,3050,3040,1757
|
|
20230612,124900,13564866440,3040,3045,3050,3040,768
|
|
20230612,124800,13562526865,3045,3055,3055,3045,6267
|
|
20230612,124700,13543413945,3050,3050,3050,3050,5655
|
|
20230612,124600,13526166195,3050,3050,3055,3050,555
|
|
20230612,124500,13524473140,3055,3045,3055,3040,3808
|
|
20230612,124400,13512864145,3040,3045,3045,3040,3196
|
|
20230612,124300,13503138840,3045,3045,3045,3045,3805
|
|
20230612,124200,13491552615,3045,3045,3050,3045,8168
|
|
20230612,124100,13466681050,3050,3045,3050,3045,4348
|
|
20230612,124000,13453425255,3045,3055,3055,3045,8715
|
|
20230612,123900,13426864545,3050,3055,3055,3045,11062
|
|
20230612,123800,13393075180,3050,3055,3060,3045,19187
|
|
20230612,123700,13334512135,3050,3050,3055,3045,9973
|
|
20230612,123600,13304080070,3055,3050,3055,3050,1614
|
|
20230612,123500,13299152035,3055,3055,3055,3050,4951
|
|
20230612,123400,13284030970,3050,3045,3055,3045,4930
|
|
20230612,123300,13268993470,3050,3050,3050,3045,7397
|
|
20230612,123200,13246433265,3045,3040,3050,3035,5300
|
|
20230612,123100,13230295280,3040,3035,3045,3030,6182
|
|
20230612,123000,13211515025,3030,3030,3035,3030,971
|
|
20230612,122900,13208572605,3030,3035,3035,3030,4478
|
|
20230612,122800,13195004250,3035,3035,3040,3030,6233
|
|
20230612,122700,13176096550,3040,3035,3040,3030,2876
|
|
20230612,122600,13167376690,3035,3030,3035,3030,499
|
|
20230612,122500,13165862725,3035,3035,3035,3030,1288
|
|
20230612,122400,13161958105,3035,3025,3035,3025,7072
|
|
20230612,122300,13140549775,3025,3030,3030,3025,5195
|
|
20230612,122200,13124833285,3025,3030,3030,3025,8198
|
|
20230612,122100,13100000255,3030,3035,3035,3030,804
|
|
20230612,122000,13097562685,3035,3030,3035,3030,2686
|
|
20230612,121900,13089417965,3035,3030,3035,3030,1198
|
|
20230612,121800,13085784725,3030,3030,3035,3030,181
|
|
20230612,121700,13085236045,3030,3030,3035,3030,492
|
|
20230612,121600,13083745030,3030,3030,3035,3030,1538
|
|
20230612,121500,13079081465,3030,3035,3035,3030,658
|
|
20230612,121400,13077084755,3035,3035,3035,3035,5826
|
|
20230612,121300,13059402845,3030,3035,3035,3030,4970
|
|
20230612,121200,13044341495,3035,3035,3035,3030,4548
|
|
20230612,121100,13030553740,3035,3030,3035,3030,793
|
|
20230612,121000,13028150195,3035,3035,3035,3030,249
|
|
20230612,120900,13027394550,3035,3035,3035,3030,4216
|
|
20230612,120800,13014603025,3035,3030,3035,3030,1673
|
|
20230612,120700,13009533230,3030,3035,3035,3030,243
|
|
20230612,120600,13008795760,3035,3030,3035,3030,7366
|
|
20230612,120500,12986476275,3035,3035,3050,3035,3360
|
|
20230612,120400,12976276680,3035,3040,3040,3035,8384
|
|
20230612,120300,12950829435,3040,3040,3040,3035,5562
|
|
20230612,120200,12933931735,3045,3050,3050,3045,2108
|
|
20230612,120100,12927511875,3045,3045,3050,3045,3686
|
|
20230612,120000,12916283475,3050,3050,3050,3045,5093
|
|
20230612,115900,12900751125,3045,3045,3045,3045,2799
|
|
20230612,115800,12892228170,3045,3050,3050,3045,7465
|
|
20230612,115700,12869497240,3045,3055,3055,3045,19258
|
|
20230612,115600,12810809285,3055,3055,3055,3050,5216
|
|
20230612,115500,12794876770,3055,3040,3055,3040,8671
|
|
20230612,115400,12768427790,3040,3050,3050,3040,4319
|
|
20230612,115300,12755277985,3050,3050,3050,3050,5444
|
|
20230612,115200,12738673785,3050,3045,3050,3040,4487
|
|
20230612,115100,12725022705,3045,3050,3050,3045,1856
|
|
20230612,115000,12719370820,3050,3040,3050,3040,5174
|
|
20230612,114900,12703626440,3035,3035,3040,3035,613
|
|
20230612,114800,12701765775,3035,3030,3040,3030,4812
|
|
20230612,114700,12687167870,3030,3030,3035,3030,9656
|
|
20230612,114600,12657897490,3030,3035,3035,3030,3492
|
|
20230612,114500,12647309705,3035,3030,3035,3030,1336
|
|
20230612,114400,12643255320,3035,3035,3035,3030,1674
|
|
20230612,114300,12638182955,3030,3030,3035,3030,3195
|
|
20230612,114200,12628499435,3035,3025,3035,3025,7817
|
|
20230612,114100,12604815750,3025,3030,3030,3025,14861
|
|
20230612,114000,12559801630,3030,3040,3040,3030,7306
|
|
20230612,113900,12537643230,3035,3035,3040,3030,8652
|
|
20230612,113800,12511393230,3035,3040,3045,3035,9621
|
|
20230612,113700,12482169270,3045,3050,3055,3045,4106
|
|
20230612,113600,12469653305,3050,3050,3055,3045,9254
|
|
20230612,113500,12441408285,3055,3045,3055,3045,6087
|
|
20230612,113400,12422860970,3050,3045,3050,3035,13070
|
|
20230612,113300,12383107085,3045,3050,3055,3045,4116
|
|
20230612,113200,12370553140,3050,3055,3055,3045,2108
|
|
20230612,113100,12364123140,3055,3045,3055,3045,3104
|
|
20230612,113000,12354662530,3045,3040,3045,3040,3774
|
|
20230612,112900,12343171285,3040,3040,3050,3040,2334
|
|
20230612,112800,12336064385,3040,3050,3050,3040,12061
|
|
20230612,112700,12299367130,3040,3045,3050,3040,15064
|
|
20230612,112600,12253543485,3040,3045,3050,3040,13084
|
|
20230612,112500,12213701230,3050,3070,3075,3045,42230
|
|
20230612,112400,12084613385,3075,3070,3075,3065,20618
|
|
20230612,112300,12021298930,3070,3055,3070,3055,18744
|
|
20230612,112200,11963835615,3060,3055,3060,3055,4213
|
|
20230612,112100,11950946130,3060,3060,3060,3050,3696
|
|
20230612,112000,11939667715,3055,3060,3060,3050,7830
|
|
20230612,111900,11915744150,3055,3060,3065,3050,7191
|
|
20230612,111800,11893774730,3055,3050,3055,3040,30882
|
|
20230612,111700,11799686565,3050,3055,3065,3050,13467
|
|
20230612,111600,11758559120,3060,3060,3070,3050,32849
|
|
20230612,111500,11658100665,3065,3075,3080,3060,29899
|
|
20230612,111400,11566373385,3075,3085,3090,3055,78670
|
|
20230612,111300,11324741550,3085,3090,3095,3075,172431
|
|
20230612,111200,10792439940,3085,3030,3100,3030,200753
|
|
20230612,111100,10174553525,3035,3040,3045,3035,5926
|
|
20230612,111000,10156553905,3040,3050,3050,3040,10897
|
|
20230612,110900,10123371295,3055,3060,3060,3045,8919
|
|
20230612,110800,10096101255,3060,3045,3065,3045,10284
|
|
20230612,110700,10064670175,3040,3050,3050,3035,16259
|
|
20230612,110600,10015156980,3050,3060,3065,3050,17294
|
|
20230612,110500,9962305780,3065,3015,3075,3015,144365
|
|
20230612,110400,9520854085,3015,3020,3020,3015,4795
|
|
20230612,110300,9506397155,3015,3020,3020,3015,4724
|
|
20230612,110200,9492150780,3015,3020,3020,3015,5231
|
|
20230612,110100,9476379305,3020,3020,3025,3020,6312
|
|
20230612,110000,9457316935,3020,3020,3030,3020,4178
|
|
20230612,105900,9444697720,3020,3030,3030,3020,7017
|
|
20230612,105800,9423453750,3030,3035,3035,3025,1071
|
|
20230612,105700,9420207865,3030,3030,3035,3030,1424
|
|
20230612,105600,9415893135,3030,3035,3040,3030,2638
|
|
20230612,105500,9407885800,3035,3030,3035,3020,5816
|
|
20230612,105400,9390257380,3030,3020,3030,3020,5642
|
|
20230612,105300,9373173540,3020,3020,3025,3020,2648
|
|
20230612,105200,9365170080,3020,3020,3020,3015,4804
|
|
20230612,105100,9350666655,3015,3020,3020,3015,4361
|
|
20230612,105000,9337517100,3020,3015,3020,3015,4434
|
|
20230612,104900,9324137120,3015,3020,3020,3015,6895
|
|
20230612,104800,9303324875,3020,3020,3020,3020,3714
|
|
20230612,104700,9292108595,3020,3025,3030,3020,3083
|
|
20230612,104600,9282786445,3025,3025,3030,3020,1881
|
|
20230612,104500,9277096385,3025,3020,3025,3020,2924
|
|
20230612,104400,9268263485,3020,3020,3025,3015,6620
|
|
20230612,104300,9248269755,3020,3030,3035,3020,14446
|
|
20230612,104200,9204595850,3035,3030,3035,3030,2109
|
|
20230612,104100,9198205355,3035,3035,3040,3030,7867
|
|
20230612,104000,9174352480,3035,3040,3040,3035,1857
|
|
20230612,103900,9168710810,3035,3035,3040,3035,5465
|
|
20230612,103800,9152122035,3035,3035,3040,3030,7217
|
|
20230612,103700,9130218295,3040,3040,3040,3035,13515
|
|
20230612,103600,9089194805,3040,3040,3045,3035,14154
|
|
20230612,103500,9046169520,3045,3045,3045,3040,3536
|
|
20230612,103400,9035410725,3045,3035,3045,3025,14941
|
|
20230612,103300,8990015430,3025,3025,3035,3020,18975
|
|
20230612,103200,8932661430,3025,3030,3030,3025,7244
|
|
20230612,103100,8910746600,3030,3035,3035,3025,5572
|
|
20230612,103000,8893874410,3030,3035,3035,3030,4454
|
|
20230612,102900,8880378420,3030,3035,3035,3030,6741
|
|
20230612,102800,8859919490,3035,3030,3035,3030,3337
|
|
20230612,102700,8849803900,3035,3035,3040,3030,7732
|
|
20230612,102600,8826337480,3035,3040,3040,3035,7000
|
|
20230612,102500,8805089400,3040,3035,3040,3030,5723
|
|
20230612,102400,8787699455,3035,3030,3035,3030,3751
|
|
20230612,102300,8776323440,3035,3025,3040,3025,8489
|
|
20230612,102200,8750586570,3030,3025,3030,3020,2020
|
|
20230612,102100,8744478935,3020,3030,3030,3020,4574
|
|
20230612,102000,8730636820,3025,3030,3030,3020,2791
|
|
20230612,101900,8722193690,3025,3015,3025,3015,9254
|
|
20230612,101800,8694236615,3015,3025,3030,3015,17350
|
|
20230612,101700,8641905440,3030,3030,3030,3015,33462
|
|
20230612,101600,8540787705,3030,3040,3040,3030,16260
|
|
20230612,101500,8491478135,3040,3045,3045,3040,12809
|
|
20230612,101400,8452521675,3050,3045,3050,3045,13733
|
|
20230612,101300,8410702135,3050,3060,3060,3045,12438
|
|
20230612,101200,8372754190,3060,3065,3070,3045,49415
|
|
20230612,101100,8221452670,3070,3060,3070,3055,27421
|
|
20230612,101000,8137483445,3055,3050,3060,3045,15750
|
|
20230612,100900,8089392650,3045,3055,3065,3045,41945
|
|
20230612,100800,7961146415,3060,3055,3065,3050,33124
|
|
20230612,100700,7859845200,3050,3050,3055,3045,27606
|
|
20230612,100600,7775625740,3050,3040,3050,3040,30382
|
|
20230612,100500,7683051050,3045,3040,3045,3030,13556
|
|
20230612,100400,7641824730,3040,3035,3040,3030,10567
|
|
20230612,100300,7609760150,3030,3025,3035,3025,12207
|
|
20230612,100200,7572792525,3030,3030,3035,3025,11171
|
|
20230612,100100,7538940245,3035,3030,3035,3025,7614
|
|
20230612,100000,7515887500,3025,3030,3030,3025,3978
|
|
20230612,095900,7503836615,3030,3030,3030,3025,8921
|
|
20230612,095800,7476808470,3025,3030,3030,3020,9047
|
|
20230612,095700,7449438995,3025,3025,3030,3020,4792
|
|
20230612,095600,7434948395,3020,3015,3025,3015,8644
|
|
20230612,095500,7408857580,3020,3010,3020,3010,8988
|
|
20230612,095400,7381773980,3015,3015,3015,3005,17509
|
|
20230612,095300,7329076405,3020,3020,3025,3015,6386
|
|
20230612,095200,7309814595,3025,3020,3025,3015,10677
|
|
20230612,095100,7277576490,3025,3030,3030,3020,15062
|
|
20230612,095000,7232048330,3030,3030,3035,3025,17192
|
|
20230612,094900,7179961065,3035,3030,3035,3030,7271
|
|
20230612,094800,7157923680,3035,3045,3045,3030,23631
|
|
20230612,094700,7086178535,3040,3030,3045,3025,14549
|
|
20230612,094600,7042019035,3025,3010,3030,3010,14130
|
|
20230612,094500,6999269095,3015,3025,3030,3005,79511
|
|
20230612,094400,6759637165,3025,3035,3035,3020,18105
|
|
20230612,094300,6704868340,3030,3045,3050,3030,35721
|
|
20230612,094200,6596375615,3050,3050,3055,3045,20256
|
|
20230612,094100,6534632200,3055,3055,3060,3050,12560
|
|
20230612,094000,6496253295,3055,3075,3075,3050,64173
|
|
20230612,093900,6299592450,3075,3065,3075,3060,50727
|
|
20230612,093800,6143783305,3060,3055,3075,3050,87630
|
|
20230612,093700,5875261360,3050,3045,3060,3040,26999
|
|
20230612,093600,5792865200,3040,3050,3055,3040,14098
|
|
20230612,093500,5749904940,3055,3045,3055,3040,21090
|
|
20230612,093400,5685627605,3040,3060,3060,3040,32923
|
|
20230612,093300,5585214600,3060,3050,3060,3045,58789
|
|
20230612,093200,5405690850,3055,3045,3055,3040,26359
|
|
20230612,093100,5325299335,3045,3025,3045,3025,14646
|
|
20230612,093000,5280842850,3025,3025,3035,3015,12557
|
|
20230612,092900,5242861575,3020,3020,3025,3020,11840
|
|
20230612,092800,5207066740,3020,3030,3030,3020,7943
|
|
20230612,092700,5183023545,3030,3015,3030,3010,10745
|
|
20230612,092600,5150562305,3010,3020,3020,3010,8443
|
|
20230612,092500,5125105820,3020,3010,3025,3005,19992
|
|
20230612,092400,5064850820,3005,3015,3020,3005,27241
|
|
20230612,092300,4982822760,3010,3015,3030,3010,20499
|
|
20230612,092200,4921004640,3015,3025,3030,3010,34421
|
|
20230612,092100,4817072015,3020,3030,3030,3015,45869
|
|
20230612,092000,4678430850,3030,3040,3040,3030,36924
|
|
20230612,091900,4566402135,3040,3050,3055,3040,21955
|
|
20230612,091800,4499506650,3050,3065,3070,3040,28839
|
|
20230612,091700,4411399725,3065,3065,3070,3055,35835
|
|
20230612,091600,4301607695,3065,3035,3080,3035,76679
|
|
20230612,091500,4066708535,3035,3050,3050,3030,49309
|
|
20230612,091400,3916861765,3050,3035,3050,3035,19940
|
|
20230612,091300,3856183970,3035,3055,3055,3035,62190
|
|
20230612,091200,3666908040,3055,3070,3070,3055,53181
|
|
20230612,091100,3503916425,3070,3070,3080,3055,81184
|
|
20230612,091000,3254521285,3075,3070,3075,3045,117040
|
|
20230612,090900,2896831760,3075,3090,3100,3055,216526
|
|
20230612,090800,2230913335,3090,3080,3090,3055,218968
|
|
20230612,090700,1557832955,3085,2995,3090,2990,366641
|
|
20230612,090600,438153825,2995,2985,2995,2980,8926
|
|
20230612,090500,411517410,2980,2985,2995,2980,24205
|
|
20230612,090400,339307620,2980,2985,2990,2980,18417
|
|
20230612,090300,284292885,2985,2985,2990,2975,9446
|
|
20230612,090200,256137295,2980,2980,2985,2980,6205
|
|
20230612,090100,237641725,2985,2970,2990,2970,12447
|
|
20230612,090000,200494925,2970,2990,2990,2970,63029
|