644 lines
31 KiB
CSV
644 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,194100,10601886285,3740,3740,3740,3740,412527
|
|
20240109,194000,10601886285,3740,3740,3740,3740,0
|
|
20240109,193900,10601886285,3740,3740,3740,3740,0
|
|
20240109,193800,10601886285,3740,3740,3740,3740,0
|
|
20240109,193700,10601886285,3740,3740,3740,3740,0
|
|
20240109,193600,10601886285,3740,3740,3740,3740,0
|
|
20240109,193500,10601886285,3740,3740,3740,3740,0
|
|
20240109,193400,10601886285,3740,3740,3740,3740,0
|
|
20240109,193300,10601886285,3740,3740,3740,3740,0
|
|
20240109,193200,10601886285,3740,3740,3740,3740,0
|
|
20240109,193100,10601886285,3740,3740,3740,3740,0
|
|
20240109,193000,10601886285,3740,3740,3740,3740,0
|
|
20240109,192900,10601886285,3740,3740,3740,3740,0
|
|
20240109,192800,10601886285,3740,3740,3740,3740,0
|
|
20240109,192700,10601886285,3740,3740,3740,3740,0
|
|
20240109,192600,10601886285,3740,3740,3740,3740,0
|
|
20240109,192500,10601886285,3740,3740,3740,3740,0
|
|
20240109,192400,10601886285,3740,3740,3740,3740,0
|
|
20240109,192300,10601886285,3740,3740,3740,3740,0
|
|
20240109,192200,10601886285,3740,3740,3740,3740,0
|
|
20240109,192100,10601886285,3740,3740,3740,3740,0
|
|
20240109,192000,10601886285,3740,3740,3740,3740,0
|
|
20240109,191900,10601886285,3740,3740,3740,3740,0
|
|
20240109,191800,10601886285,3740,3740,3740,3740,0
|
|
20240109,191700,10601886285,3740,3740,3740,3740,0
|
|
20240109,191600,10601886285,3740,3740,3740,3740,0
|
|
20240109,191500,10601886285,3740,3740,3740,3740,0
|
|
20240109,191400,10601886285,3740,3740,3740,3740,0
|
|
20240109,191300,10601886285,3740,3740,3740,3740,0
|
|
20240109,191200,10601886285,3740,3740,3740,3740,0
|
|
20240109,191100,10601886285,3740,3740,3740,3740,412527
|
|
20240109,191000,10601886285,3740,3740,3740,3740,0
|
|
20240109,190900,10601886285,3740,3740,3740,3740,0
|
|
20240109,190800,10601886285,3740,3740,3740,3740,0
|
|
20240109,190700,10601886285,3740,3740,3740,3740,0
|
|
20240109,190600,10601886285,3740,3740,3740,3740,0
|
|
20240109,190500,10601886285,3740,3740,3740,3740,0
|
|
20240109,190400,10601886285,3740,3740,3740,3740,0
|
|
20240109,190300,10601886285,3740,3740,3740,3740,0
|
|
20240109,190200,10601886285,3740,3740,3740,3740,0
|
|
20240109,190100,10601886285,3740,3740,3740,3740,0
|
|
20240109,190000,10601886285,3740,3740,3740,3740,0
|
|
20240109,185900,10601886285,3740,3740,3740,3740,0
|
|
20240109,185800,10601886285,3740,3740,3740,3740,0
|
|
20240109,185700,10601886285,3740,3740,3740,3740,0
|
|
20240109,185600,10601886285,3740,3740,3740,3740,0
|
|
20240109,185500,10601886285,3740,3740,3740,3740,0
|
|
20240109,185400,10601886285,3740,3740,3740,3740,0
|
|
20240109,185300,10601886285,3740,3740,3740,3740,0
|
|
20240109,185200,10601886285,3740,3740,3740,3740,0
|
|
20240109,185100,10601886285,3740,3740,3740,3740,0
|
|
20240109,185000,10601886285,3740,3740,3740,3740,0
|
|
20240109,184900,10601886285,3740,3740,3740,3740,0
|
|
20240109,184800,10601886285,3740,3740,3740,3740,0
|
|
20240109,184700,10601886285,3740,3740,3740,3740,0
|
|
20240109,184600,10601886285,3740,3740,3740,3740,0
|
|
20240109,184500,10601886285,3740,3740,3740,3740,0
|
|
20240109,184400,10601886285,3740,3740,3740,3740,0
|
|
20240109,184300,10601886285,3740,3740,3740,3740,0
|
|
20240109,184200,10601886285,3740,3740,3740,3740,0
|
|
20240109,184100,10601886285,3740,3740,3740,3740,412527
|
|
20240109,184000,10601886285,3740,3740,3740,3740,0
|
|
20240109,183900,10601886285,3740,3740,3740,3740,0
|
|
20240109,183800,10601886285,3740,3740,3740,3740,0
|
|
20240109,183700,10601886285,3740,3740,3740,3740,0
|
|
20240109,183600,10601886285,3740,3740,3740,3740,0
|
|
20240109,183500,10601886285,3740,3740,3740,3740,0
|
|
20240109,183400,10601886285,3740,3740,3740,3740,0
|
|
20240109,183300,10601886285,3740,3740,3740,3740,0
|
|
20240109,183200,10601886285,3740,3740,3740,3740,0
|
|
20240109,183100,10601886285,3740,3740,3740,3740,0
|
|
20240109,183000,10601886285,3740,3740,3740,3740,0
|
|
20240109,182900,10601886285,3740,3740,3740,3740,0
|
|
20240109,182800,10601886285,3740,3740,3740,3740,0
|
|
20240109,182700,10601886285,3740,3740,3740,3740,0
|
|
20240109,182600,10601886285,3740,3740,3740,3740,0
|
|
20240109,182500,10601886285,3740,3740,3740,3740,0
|
|
20240109,182400,10601886285,3740,3740,3740,3740,0
|
|
20240109,182300,10601886285,3740,3740,3740,3740,0
|
|
20240109,182200,10601886285,3740,3740,3740,3740,0
|
|
20240109,182100,10601886285,3740,3740,3740,3740,0
|
|
20240109,182000,10601886285,3740,3740,3740,3740,0
|
|
20240109,181900,10601886285,3740,3740,3740,3740,0
|
|
20240109,181800,10601886285,3740,3740,3740,3740,0
|
|
20240109,181700,10601886285,3740,3740,3740,3740,0
|
|
20240109,181600,10601886285,3740,3740,3740,3740,0
|
|
20240109,181500,10601886285,3740,3740,3740,3740,0
|
|
20240109,181400,10601886285,3740,3740,3740,3740,0
|
|
20240109,181300,10601886285,3740,3740,3740,3740,0
|
|
20240109,181200,10601886285,3740,3740,3740,3740,0
|
|
20240109,181100,10601886285,3740,3740,3740,3740,412527
|
|
20240109,181000,10601886285,3740,3740,3740,3740,0
|
|
20240109,180900,10601886285,3740,3740,3740,3740,0
|
|
20240109,180800,10601886285,3740,3740,3740,3740,0
|
|
20240109,180700,10601886285,3740,3740,3740,3740,0
|
|
20240109,180600,10601886285,3740,3740,3740,3740,0
|
|
20240109,180500,10601886285,3740,3740,3740,3740,0
|
|
20240109,180400,10601886285,3740,3740,3740,3740,0
|
|
20240109,180300,10601886285,3740,3740,3740,3740,0
|
|
20240109,180200,10601886285,3740,3740,3740,3740,0
|
|
20240109,180100,10601886285,3740,3740,3740,3740,0
|
|
20240109,180000,10601886285,3740,3740,3740,3740,0
|
|
20240109,175900,10601886285,3740,3740,3740,3740,0
|
|
20240109,175800,10601886285,3740,3740,3740,3740,0
|
|
20240109,175700,10601886285,3740,3740,3740,3740,0
|
|
20240109,175600,10601886285,3740,3740,3740,3740,0
|
|
20240109,175500,10601886285,3740,3740,3740,3740,0
|
|
20240109,175400,10601886285,3740,3740,3740,3740,0
|
|
20240109,175300,10601886285,3740,3740,3740,3740,0
|
|
20240109,175200,10601886285,3740,3740,3740,3740,0
|
|
20240109,175100,10601886285,3740,3740,3740,3740,0
|
|
20240109,175000,10601886285,3740,3740,3740,3740,0
|
|
20240109,174900,10601886285,3740,3740,3740,3740,0
|
|
20240109,174800,10601886285,3740,3740,3740,3740,0
|
|
20240109,174700,10601886285,3740,3740,3740,3740,0
|
|
20240109,174600,10601886285,3740,3740,3740,3740,0
|
|
20240109,174500,10601886285,3740,3740,3740,3740,0
|
|
20240109,174400,10601886285,3740,3740,3740,3740,0
|
|
20240109,174300,10601886285,3740,3740,3740,3740,0
|
|
20240109,174200,10601886285,3740,3740,3740,3740,0
|
|
20240109,174100,10601886285,3740,3740,3740,3740,412527
|
|
20240109,174000,10601886285,3740,3740,3740,3740,0
|
|
20240109,173900,10601886285,3740,3740,3740,3740,0
|
|
20240109,173800,10601886285,3740,3740,3740,3740,0
|
|
20240109,173700,10601886285,3740,3740,3740,3740,0
|
|
20240109,173600,10601886285,3740,3740,3740,3740,0
|
|
20240109,173500,10601886285,3740,3740,3740,3740,0
|
|
20240109,173400,10601886285,3740,3740,3740,3740,0
|
|
20240109,173300,10601886285,3740,3740,3740,3740,0
|
|
20240109,173200,10601886285,3740,3740,3740,3740,0
|
|
20240109,173100,10601886285,3740,3740,3740,3740,0
|
|
20240109,173000,10601886285,3740,3740,3740,3740,0
|
|
20240109,172900,10601886285,3740,3740,3740,3740,0
|
|
20240109,172800,10601886285,3740,3740,3740,3740,0
|
|
20240109,172700,10601886285,3740,3740,3740,3740,0
|
|
20240109,172600,10601886285,3740,3740,3740,3740,0
|
|
20240109,172500,10601886285,3740,3740,3740,3740,0
|
|
20240109,172400,10601886285,3740,3740,3740,3740,0
|
|
20240109,172300,10601886285,3740,3740,3740,3740,0
|
|
20240109,172200,10601886285,3740,3740,3740,3740,0
|
|
20240109,172100,10601886285,3740,3740,3740,3740,0
|
|
20240109,172000,10601886285,3740,3740,3740,3740,0
|
|
20240109,171900,10601886285,3740,3740,3740,3740,0
|
|
20240109,171800,10601886285,3740,3740,3740,3740,0
|
|
20240109,171700,10601886285,3740,3740,3740,3740,0
|
|
20240109,171600,10601886285,3740,3740,3740,3740,0
|
|
20240109,171500,10601886285,3740,3740,3740,3740,0
|
|
20240109,171400,10601886285,3740,3740,3740,3740,0
|
|
20240109,171300,10601886285,3740,3740,3740,3740,0
|
|
20240109,171200,10601886285,3740,3740,3740,3740,0
|
|
20240109,171100,10601886285,3740,3740,3740,3740,412527
|
|
20240109,171000,10601886285,3740,3740,3740,3740,0
|
|
20240109,170900,10601886285,3740,3740,3740,3740,0
|
|
20240109,170800,10601886285,3740,3740,3740,3740,0
|
|
20240109,170700,10601886285,3740,3740,3740,3740,0
|
|
20240109,170600,10601886285,3740,3740,3740,3740,0
|
|
20240109,170500,10601886285,3740,3740,3740,3740,0
|
|
20240109,170400,10601886285,3740,3740,3740,3740,0
|
|
20240109,170300,10601886285,3740,3740,3740,3740,0
|
|
20240109,170200,10601886285,3740,3740,3740,3740,0
|
|
20240109,170100,10601886285,3740,3740,3740,3740,0
|
|
20240109,170000,10601886285,3740,3740,3740,3740,0
|
|
20240109,165900,10601886285,3740,3740,3740,3740,0
|
|
20240109,165800,10601886285,3740,3740,3740,3740,0
|
|
20240109,165700,10601886285,3740,3740,3740,3740,0
|
|
20240109,165600,10601886285,3740,3740,3740,3740,0
|
|
20240109,165500,10601886285,3740,3740,3740,3740,0
|
|
20240109,165400,10601886285,3740,3740,3740,3740,0
|
|
20240109,165300,10601886285,3740,3740,3740,3740,0
|
|
20240109,165200,10601886285,3740,3740,3740,3740,0
|
|
20240109,165100,10601886285,3740,3740,3740,3740,0
|
|
20240109,165000,10601886285,3740,3740,3740,3740,0
|
|
20240109,164900,10601886285,3740,3740,3740,3740,0
|
|
20240109,164800,10601886285,3740,3740,3740,3740,0
|
|
20240109,164700,10601886285,3740,3740,3740,3740,0
|
|
20240109,164600,10601886285,3740,3740,3740,3740,0
|
|
20240109,164500,10601886285,3740,3740,3740,3740,0
|
|
20240109,164400,10601886285,3740,3740,3740,3740,0
|
|
20240109,164300,10601886285,3740,3740,3740,3740,0
|
|
20240109,164200,10601886285,3740,3740,3740,3740,0
|
|
20240109,164100,10601886285,3740,3740,3740,3740,412527
|
|
20240109,164000,10601886285,3740,3740,3740,3740,0
|
|
20240109,163900,10601886285,3740,3740,3740,3740,0
|
|
20240109,163800,10601886285,3740,3740,3740,3740,0
|
|
20240109,163700,10601886285,3740,3740,3740,3740,0
|
|
20240109,163600,10601886285,3740,3740,3740,3740,0
|
|
20240109,163500,10601886285,3740,3740,3740,3740,0
|
|
20240109,163400,10601886285,3740,3740,3740,3740,0
|
|
20240109,163300,10601886285,3740,3740,3740,3740,0
|
|
20240109,163200,10601886285,3740,3740,3740,3740,0
|
|
20240109,163100,10601886285,3740,3740,3740,3740,0
|
|
20240109,163000,10601886285,3740,3740,3740,3740,0
|
|
20240109,162900,10601886285,3740,3740,3740,3740,0
|
|
20240109,162800,10601886285,3740,3740,3740,3740,0
|
|
20240109,162700,10601886285,3740,3740,3740,3740,0
|
|
20240109,162600,10601886285,3740,3740,3740,3740,0
|
|
20240109,162500,10601886285,3740,3740,3740,3740,0
|
|
20240109,162400,10601886285,3740,3740,3740,3740,0
|
|
20240109,162300,10601886285,3740,3740,3740,3740,0
|
|
20240109,162200,10601886285,3740,3740,3740,3740,0
|
|
20240109,162100,10601886285,3740,3740,3740,3740,0
|
|
20240109,162000,10601886285,3740,3740,3740,3740,0
|
|
20240109,161900,10601886285,3740,3740,3740,3740,0
|
|
20240109,161800,10601886285,3740,3740,3740,3740,0
|
|
20240109,161700,10601886285,3740,3740,3740,3740,0
|
|
20240109,161600,10601886285,3740,3740,3740,3740,0
|
|
20240109,161500,10601886285,3740,3740,3740,3740,0
|
|
20240109,161400,10601886285,3740,3740,3740,3740,0
|
|
20240109,161300,10601886285,3740,3740,3740,3740,0
|
|
20240109,161200,10601886285,3740,3740,3740,3740,0
|
|
20240109,161100,10601886285,3740,3740,3740,3740,412527
|
|
20240109,161000,10601886285,3740,3740,3740,3740,0
|
|
20240109,160900,10601886285,3740,3740,3740,3740,0
|
|
20240109,160800,10601886285,3740,3740,3740,3740,0
|
|
20240109,160700,10601886285,3740,3740,3740,3740,0
|
|
20240109,160600,10601886285,3740,3740,3740,3740,0
|
|
20240109,160500,10601886285,3740,3740,3740,3740,0
|
|
20240109,160400,10601886285,3740,3740,3740,3740,0
|
|
20240109,160300,10601886285,3740,3740,3740,3740,0
|
|
20240109,160200,10601886285,3740,3740,3740,3740,0
|
|
20240109,160100,10601886285,3740,3740,3740,3740,0
|
|
20240109,160000,10601886285,3740,3740,3740,3740,0
|
|
20240109,155900,10601886285,3740,3740,3740,3740,0
|
|
20240109,155800,10601886285,3740,3740,3740,3740,0
|
|
20240109,155700,10601886285,3740,3740,3740,3740,0
|
|
20240109,155600,10601886285,3740,3740,3740,3740,0
|
|
20240109,155500,10601886285,3740,3740,3740,3740,0
|
|
20240109,155400,10601886285,3740,3740,3740,3740,0
|
|
20240109,155300,10601886285,3740,3740,3740,3740,0
|
|
20240109,155200,10601886285,3740,3740,3740,3740,0
|
|
20240109,155100,10601886285,3740,3740,3740,3740,0
|
|
20240109,155000,10601886285,3740,3740,3740,3740,0
|
|
20240109,154900,10601886285,3740,3740,3740,3740,0
|
|
20240109,154800,10601886285,3740,3740,3740,3740,0
|
|
20240109,154700,10601886285,3740,3740,3740,3740,0
|
|
20240109,154600,10601886285,3740,3740,3740,3740,0
|
|
20240109,154500,10601886285,3740,3740,3740,3740,0
|
|
20240109,154400,10601886285,3740,3740,3740,3740,0
|
|
20240109,154300,10601886285,3740,3740,3740,3740,0
|
|
20240109,154200,10601886285,3740,3740,3740,3740,0
|
|
20240109,154100,10601886285,3740,3740,3740,3740,412527
|
|
20240109,154000,10601886285,3740,3740,3740,3740,0
|
|
20240109,153900,10601886285,3740,3740,3740,3740,0
|
|
20240109,153800,10601886285,3740,3740,3740,3740,0
|
|
20240109,153700,10601886285,3740,3740,3740,3740,0
|
|
20240109,153600,10601886285,3740,3740,3740,3740,0
|
|
20240109,153500,10601886285,3740,3740,3740,3740,0
|
|
20240109,153400,10601886285,3740,3740,3740,3740,0
|
|
20240109,153300,10601886285,3740,3740,3740,3740,0
|
|
20240109,153200,10601886285,3740,3740,3740,3740,0
|
|
20240109,153100,10601886285,3740,3740,3740,3740,0
|
|
20240109,153000,10601886285,3740,3740,3740,3740,412527
|
|
20240109,152900,9059035305,3680,3680,3680,3680,0
|
|
20240109,152800,9059035305,3680,3680,3680,3680,0
|
|
20240109,152700,9059035305,3680,3680,3680,3680,0
|
|
20240109,152600,9059035305,3680,3680,3680,3680,0
|
|
20240109,152500,9059035305,3680,3680,3680,3680,0
|
|
20240109,152400,9059035305,3680,3680,3680,3680,0
|
|
20240109,152300,9059035305,3680,3680,3680,3680,0
|
|
20240109,152200,9059035305,3680,3680,3680,3680,0
|
|
20240109,152100,9059035305,3680,3680,3680,3680,0
|
|
20240109,152000,9059035305,3680,3680,3680,3680,0
|
|
20240109,151900,9059035305,3680,3680,3680,3680,0
|
|
20240109,151800,9059035305,3680,3680,3680,3680,0
|
|
20240109,151700,9059035305,3680,3680,3680,3680,0
|
|
20240109,151600,9059035305,3680,3680,3680,3680,0
|
|
20240109,151500,9059035305,3680,3680,3680,3680,0
|
|
20240109,151400,9059035305,3680,3680,3680,3680,0
|
|
20240109,151300,9059035305,3680,3680,3680,3680,0
|
|
20240109,151200,9059035305,3680,3680,3680,3680,0
|
|
20240109,151100,9059035305,3680,3680,3680,3680,0
|
|
20240109,151000,9059035305,3680,3680,3680,3680,0
|
|
20240109,150900,9059035305,3680,3680,3680,3680,0
|
|
20240109,150800,9059035305,3680,3680,3680,3680,0
|
|
20240109,150700,9059035305,3680,3680,3680,3680,0
|
|
20240109,150600,9059035305,3680,3680,3680,3680,0
|
|
20240109,150500,9059035305,3680,3680,3680,3680,0
|
|
20240109,150400,9059035305,3680,3680,3680,3680,0
|
|
20240109,150300,9059035305,3680,3680,3680,3680,0
|
|
20240109,150200,9059035305,3680,3680,3680,3680,0
|
|
20240109,150100,9059035305,3680,3680,3680,3680,0
|
|
20240109,150000,9059035305,3680,3680,3680,3680,254910
|
|
20240109,145900,8120966505,3630,3630,3630,3630,0
|
|
20240109,145800,8120966505,3630,3630,3630,3630,0
|
|
20240109,145700,8120966505,3630,3630,3630,3630,0
|
|
20240109,145600,8120966505,3630,3630,3630,3630,0
|
|
20240109,145500,8120966505,3630,3630,3630,3630,0
|
|
20240109,145400,8120966505,3630,3630,3630,3630,0
|
|
20240109,145300,8120966505,3630,3630,3630,3630,0
|
|
20240109,145200,8120966505,3630,3630,3630,3630,0
|
|
20240109,145100,8120966505,3630,3630,3630,3630,0
|
|
20240109,145000,8120966505,3630,3630,3630,3630,0
|
|
20240109,144900,8120966505,3630,3630,3630,3630,0
|
|
20240109,144800,8120966505,3630,3630,3630,3630,0
|
|
20240109,144700,8120966505,3630,3630,3630,3630,0
|
|
20240109,144600,8120966505,3630,3630,3630,3630,0
|
|
20240109,144500,8120966505,3630,3630,3630,3630,0
|
|
20240109,144400,8120966505,3630,3630,3630,3630,0
|
|
20240109,144300,8120966505,3630,3630,3630,3630,0
|
|
20240109,144200,8120966505,3630,3630,3630,3630,0
|
|
20240109,144100,8120966505,3630,3630,3630,3630,0
|
|
20240109,144000,8120966505,3630,3630,3630,3630,0
|
|
20240109,143900,8120966505,3630,3630,3630,3630,0
|
|
20240109,143800,8120966505,3630,3630,3630,3630,0
|
|
20240109,143700,8120966505,3630,3630,3630,3630,0
|
|
20240109,143600,8120966505,3630,3630,3630,3630,0
|
|
20240109,143500,8120966505,3630,3630,3630,3630,0
|
|
20240109,143400,8120966505,3630,3630,3630,3630,0
|
|
20240109,143300,8120966505,3630,3630,3630,3630,0
|
|
20240109,143200,8120966505,3630,3630,3630,3630,0
|
|
20240109,143100,8120966505,3630,3630,3630,3630,0
|
|
20240109,143000,8120966505,3630,3630,3630,3630,143670
|
|
20240109,142900,7599444405,3570,3570,3570,3570,0
|
|
20240109,142800,7599444405,3570,3570,3570,3570,0
|
|
20240109,142700,7599444405,3570,3570,3570,3570,0
|
|
20240109,142600,7599444405,3570,3570,3570,3570,0
|
|
20240109,142500,7599444405,3570,3570,3570,3570,0
|
|
20240109,142400,7599444405,3570,3570,3570,3570,0
|
|
20240109,142300,7599444405,3570,3570,3570,3570,0
|
|
20240109,142200,7599444405,3570,3570,3570,3570,0
|
|
20240109,142100,7599444405,3570,3570,3570,3570,0
|
|
20240109,142000,7599444405,3570,3570,3570,3570,0
|
|
20240109,141900,7599444405,3570,3570,3570,3570,0
|
|
20240109,141800,7599444405,3570,3570,3570,3570,0
|
|
20240109,141700,7599444405,3570,3570,3570,3570,0
|
|
20240109,141600,7599444405,3570,3570,3570,3570,0
|
|
20240109,141500,7599444405,3570,3570,3570,3570,0
|
|
20240109,141400,7599444405,3570,3570,3570,3570,0
|
|
20240109,141300,7599444405,3570,3570,3570,3570,0
|
|
20240109,141200,7599444405,3570,3570,3570,3570,0
|
|
20240109,141100,7599444405,3570,3570,3570,3570,0
|
|
20240109,141000,7599444405,3570,3570,3570,3570,0
|
|
20240109,140900,7599444405,3570,3570,3570,3570,0
|
|
20240109,140800,7599444405,3570,3570,3570,3570,0
|
|
20240109,140700,7599444405,3570,3570,3570,3570,0
|
|
20240109,140600,7599444405,3570,3570,3570,3570,0
|
|
20240109,140500,7599444405,3570,3570,3570,3570,0
|
|
20240109,140400,7599444405,3570,3570,3570,3570,0
|
|
20240109,140300,7599444405,3570,3570,3570,3570,0
|
|
20240109,140200,7599444405,3570,3570,3570,3570,0
|
|
20240109,140100,7599444405,3570,3570,3570,3570,0
|
|
20240109,140000,7599444405,3570,3570,3570,3570,106083
|
|
20240109,135900,7220728095,3475,3475,3475,3475,0
|
|
20240109,135800,7220728095,3475,3475,3475,3475,0
|
|
20240109,135700,7220728095,3475,3475,3475,3475,0
|
|
20240109,135600,7220728095,3475,3475,3475,3475,0
|
|
20240109,135500,7220728095,3475,3475,3475,3475,0
|
|
20240109,135400,7220728095,3475,3475,3475,3475,0
|
|
20240109,135300,7220728095,3475,3475,3475,3475,0
|
|
20240109,135200,7220728095,3475,3475,3475,3475,0
|
|
20240109,135100,7220728095,3475,3475,3475,3475,0
|
|
20240109,135000,7220728095,3475,3475,3475,3475,0
|
|
20240109,134900,7220728095,3475,3475,3475,3475,0
|
|
20240109,134800,7220728095,3475,3475,3475,3475,0
|
|
20240109,134700,7220728095,3475,3475,3475,3475,0
|
|
20240109,134600,7220728095,3475,3475,3475,3475,0
|
|
20240109,134500,7220728095,3475,3475,3475,3475,0
|
|
20240109,134400,7220728095,3475,3475,3475,3475,0
|
|
20240109,134300,7220728095,3475,3475,3475,3475,0
|
|
20240109,134200,7220728095,3475,3475,3475,3475,0
|
|
20240109,134100,7220728095,3475,3475,3475,3475,0
|
|
20240109,134000,7220728095,3475,3475,3475,3475,0
|
|
20240109,133900,7220728095,3475,3475,3475,3475,0
|
|
20240109,133800,7220728095,3475,3475,3475,3475,0
|
|
20240109,133700,7220728095,3475,3475,3475,3475,0
|
|
20240109,133600,7220728095,3475,3475,3475,3475,0
|
|
20240109,133500,7220728095,3475,3475,3475,3475,0
|
|
20240109,133400,7220728095,3475,3475,3475,3475,0
|
|
20240109,133300,7220728095,3475,3475,3475,3475,0
|
|
20240109,133200,7220728095,3475,3475,3475,3475,0
|
|
20240109,133100,7220728095,3475,3475,3475,3475,0
|
|
20240109,133000,7220728095,3475,3475,3475,3475,177593
|
|
20240109,132900,6603592420,3470,3470,3470,3470,0
|
|
20240109,132800,6603592420,3470,3470,3470,3470,0
|
|
20240109,132700,6603592420,3470,3470,3470,3470,0
|
|
20240109,132600,6603592420,3470,3470,3470,3470,0
|
|
20240109,132500,6603592420,3470,3470,3470,3470,0
|
|
20240109,132400,6603592420,3470,3470,3470,3470,0
|
|
20240109,132300,6603592420,3470,3470,3470,3470,0
|
|
20240109,132200,6603592420,3470,3470,3470,3470,0
|
|
20240109,132100,6603592420,3470,3470,3470,3470,0
|
|
20240109,132000,6603592420,3470,3470,3470,3470,0
|
|
20240109,131900,6603592420,3470,3470,3470,3470,0
|
|
20240109,131800,6603592420,3470,3470,3470,3470,0
|
|
20240109,131700,6603592420,3470,3470,3470,3470,0
|
|
20240109,131600,6603592420,3470,3470,3470,3470,0
|
|
20240109,131500,6603592420,3470,3470,3470,3470,0
|
|
20240109,131400,6603592420,3470,3470,3470,3470,0
|
|
20240109,131300,6603592420,3470,3470,3470,3470,0
|
|
20240109,131200,6603592420,3470,3470,3470,3470,0
|
|
20240109,131100,6603592420,3470,3470,3470,3470,0
|
|
20240109,131000,6603592420,3470,3470,3470,3470,0
|
|
20240109,130900,6603592420,3470,3470,3470,3470,0
|
|
20240109,130800,6603592420,3470,3470,3470,3470,0
|
|
20240109,130700,6603592420,3470,3470,3470,3470,0
|
|
20240109,130600,6603592420,3470,3470,3470,3470,0
|
|
20240109,130500,6603592420,3470,3470,3470,3470,0
|
|
20240109,130400,6603592420,3470,3470,3470,3470,0
|
|
20240109,130300,6603592420,3470,3470,3470,3470,0
|
|
20240109,130200,6603592420,3470,3470,3470,3470,0
|
|
20240109,130100,6603592420,3470,3470,3470,3470,0
|
|
20240109,130000,6603592420,3470,3470,3470,3470,218358
|
|
20240109,125900,5845890160,3500,3500,3500,3500,0
|
|
20240109,125800,5845890160,3500,3500,3500,3500,0
|
|
20240109,125700,5845890160,3500,3500,3500,3500,0
|
|
20240109,125600,5845890160,3500,3500,3500,3500,0
|
|
20240109,125500,5845890160,3500,3500,3500,3500,0
|
|
20240109,125400,5845890160,3500,3500,3500,3500,0
|
|
20240109,125300,5845890160,3500,3500,3500,3500,0
|
|
20240109,125200,5845890160,3500,3500,3500,3500,0
|
|
20240109,125100,5845890160,3500,3500,3500,3500,0
|
|
20240109,125000,5845890160,3500,3500,3500,3500,0
|
|
20240109,124900,5845890160,3500,3500,3500,3500,0
|
|
20240109,124800,5845890160,3500,3500,3500,3500,0
|
|
20240109,124700,5845890160,3500,3500,3500,3500,0
|
|
20240109,124600,5845890160,3500,3500,3500,3500,0
|
|
20240109,124500,5845890160,3500,3500,3500,3500,0
|
|
20240109,124400,5845890160,3500,3500,3500,3500,0
|
|
20240109,124300,5845890160,3500,3500,3500,3500,0
|
|
20240109,124200,5845890160,3500,3500,3500,3500,0
|
|
20240109,124100,5845890160,3500,3500,3500,3500,0
|
|
20240109,124000,5845890160,3500,3500,3500,3500,0
|
|
20240109,123900,5845890160,3500,3500,3500,3500,0
|
|
20240109,123800,5845890160,3500,3500,3500,3500,0
|
|
20240109,123700,5845890160,3500,3500,3500,3500,0
|
|
20240109,123600,5845890160,3500,3500,3500,3500,0
|
|
20240109,123500,5845890160,3500,3500,3500,3500,0
|
|
20240109,123400,5845890160,3500,3500,3500,3500,0
|
|
20240109,123300,5845890160,3500,3500,3500,3500,0
|
|
20240109,123200,5845890160,3500,3500,3500,3500,0
|
|
20240109,123100,5845890160,3500,3500,3500,3500,0
|
|
20240109,123000,5845890160,3500,3500,3500,3500,131809
|
|
20240109,122900,5384558660,3580,3580,3580,3580,0
|
|
20240109,122800,5384558660,3580,3580,3580,3580,0
|
|
20240109,122700,5384558660,3580,3580,3580,3580,0
|
|
20240109,122600,5384558660,3580,3580,3580,3580,0
|
|
20240109,122500,5384558660,3580,3580,3580,3580,0
|
|
20240109,122400,5384558660,3580,3580,3580,3580,0
|
|
20240109,122300,5384558660,3580,3580,3580,3580,0
|
|
20240109,122200,5384558660,3580,3580,3580,3580,0
|
|
20240109,122100,5384558660,3580,3580,3580,3580,0
|
|
20240109,122000,5384558660,3580,3580,3580,3580,0
|
|
20240109,121900,5384558660,3580,3580,3580,3580,0
|
|
20240109,121800,5384558660,3580,3580,3580,3580,0
|
|
20240109,121700,5384558660,3580,3580,3580,3580,0
|
|
20240109,121600,5384558660,3580,3580,3580,3580,0
|
|
20240109,121500,5384558660,3580,3580,3580,3580,0
|
|
20240109,121400,5384558660,3580,3580,3580,3580,0
|
|
20240109,121300,5384558660,3580,3580,3580,3580,0
|
|
20240109,121200,5384558660,3580,3580,3580,3580,0
|
|
20240109,121100,5384558660,3580,3580,3580,3580,0
|
|
20240109,121000,5384558660,3580,3580,3580,3580,0
|
|
20240109,120900,5384558660,3580,3580,3580,3580,0
|
|
20240109,120800,5384558660,3580,3580,3580,3580,0
|
|
20240109,120700,5384558660,3580,3580,3580,3580,0
|
|
20240109,120600,5384558660,3580,3580,3580,3580,0
|
|
20240109,120500,5384558660,3580,3580,3580,3580,0
|
|
20240109,120400,5384558660,3580,3580,3580,3580,0
|
|
20240109,120300,5384558660,3580,3580,3580,3580,0
|
|
20240109,120200,5384558660,3580,3580,3580,3580,0
|
|
20240109,120100,5384558660,3580,3580,3580,3580,0
|
|
20240109,120000,5384558660,3580,3580,3580,3580,130221
|
|
20240109,115900,4918367480,3650,3650,3650,3650,0
|
|
20240109,115800,4918367480,3650,3650,3650,3650,0
|
|
20240109,115700,4918367480,3650,3650,3650,3650,0
|
|
20240109,115600,4918367480,3650,3650,3650,3650,0
|
|
20240109,115500,4918367480,3650,3650,3650,3650,0
|
|
20240109,115400,4918367480,3650,3650,3650,3650,0
|
|
20240109,115300,4918367480,3650,3650,3650,3650,0
|
|
20240109,115200,4918367480,3650,3650,3650,3650,0
|
|
20240109,115100,4918367480,3650,3650,3650,3650,0
|
|
20240109,115000,4918367480,3650,3650,3650,3650,0
|
|
20240109,114900,4918367480,3650,3650,3650,3650,0
|
|
20240109,114800,4918367480,3650,3650,3650,3650,0
|
|
20240109,114700,4918367480,3650,3650,3650,3650,0
|
|
20240109,114600,4918367480,3650,3650,3650,3650,0
|
|
20240109,114500,4918367480,3650,3650,3650,3650,0
|
|
20240109,114400,4918367480,3650,3650,3650,3650,0
|
|
20240109,114300,4918367480,3650,3650,3650,3650,0
|
|
20240109,114200,4918367480,3650,3650,3650,3650,0
|
|
20240109,114100,4918367480,3650,3650,3650,3650,0
|
|
20240109,114000,4918367480,3650,3650,3650,3650,0
|
|
20240109,113900,4918367480,3650,3650,3650,3650,0
|
|
20240109,113800,4918367480,3650,3650,3650,3650,0
|
|
20240109,113700,4918367480,3650,3650,3650,3650,0
|
|
20240109,113600,4918367480,3650,3650,3650,3650,0
|
|
20240109,113500,4918367480,3650,3650,3650,3650,0
|
|
20240109,113400,4918367480,3650,3650,3650,3650,0
|
|
20240109,113300,4918367480,3650,3650,3650,3650,0
|
|
20240109,113200,4918367480,3650,3650,3650,3650,0
|
|
20240109,113100,4918367480,3650,3650,3650,3650,0
|
|
20240109,113000,4918367480,3650,3650,3650,3650,143416
|
|
20240109,112900,4394899080,3660,3660,3660,3660,0
|
|
20240109,112800,4394899080,3660,3660,3660,3660,0
|
|
20240109,112700,4394899080,3660,3660,3660,3660,0
|
|
20240109,112600,4394899080,3660,3660,3660,3660,0
|
|
20240109,112500,4394899080,3660,3660,3660,3660,0
|
|
20240109,112400,4394899080,3660,3660,3660,3660,0
|
|
20240109,112300,4394899080,3660,3660,3660,3660,0
|
|
20240109,112200,4394899080,3660,3660,3660,3660,0
|
|
20240109,112100,4394899080,3660,3660,3660,3660,0
|
|
20240109,112000,4394899080,3660,3660,3660,3660,0
|
|
20240109,111900,4394899080,3660,3660,3660,3660,0
|
|
20240109,111800,4394899080,3660,3660,3660,3660,0
|
|
20240109,111700,4394899080,3660,3660,3660,3660,0
|
|
20240109,111600,4394899080,3660,3660,3660,3660,0
|
|
20240109,111500,4394899080,3660,3660,3660,3660,0
|
|
20240109,111400,4394899080,3660,3660,3660,3660,0
|
|
20240109,111300,4394899080,3660,3660,3660,3660,0
|
|
20240109,111200,4394899080,3660,3660,3660,3660,0
|
|
20240109,111100,4394899080,3660,3660,3660,3660,0
|
|
20240109,111000,4394899080,3660,3660,3660,3660,0
|
|
20240109,110900,4394899080,3660,3660,3660,3660,0
|
|
20240109,110800,4394899080,3660,3660,3660,3660,0
|
|
20240109,110700,4394899080,3660,3660,3660,3660,0
|
|
20240109,110600,4394899080,3660,3660,3660,3660,0
|
|
20240109,110500,4394899080,3660,3660,3660,3660,0
|
|
20240109,110400,4394899080,3660,3660,3660,3660,0
|
|
20240109,110300,4394899080,3660,3660,3660,3660,0
|
|
20240109,110200,4394899080,3660,3660,3660,3660,0
|
|
20240109,110100,4394899080,3660,3660,3660,3660,0
|
|
20240109,110000,4394899080,3660,3660,3660,3660,185977
|
|
20240109,105900,3714223260,3690,3690,3690,3690,0
|
|
20240109,105800,3714223260,3690,3690,3690,3690,0
|
|
20240109,105700,3714223260,3690,3690,3690,3690,0
|
|
20240109,105600,3714223260,3690,3690,3690,3690,0
|
|
20240109,105500,3714223260,3690,3690,3690,3690,0
|
|
20240109,105400,3714223260,3690,3690,3690,3690,0
|
|
20240109,105300,3714223260,3690,3690,3690,3690,0
|
|
20240109,105200,3714223260,3690,3690,3690,3690,0
|
|
20240109,105100,3714223260,3690,3690,3690,3690,0
|
|
20240109,105000,3714223260,3690,3690,3690,3690,0
|
|
20240109,104900,3714223260,3690,3690,3690,3690,0
|
|
20240109,104800,3714223260,3690,3690,3690,3690,0
|
|
20240109,104700,3714223260,3690,3690,3690,3690,0
|
|
20240109,104600,3714223260,3690,3690,3690,3690,0
|
|
20240109,104500,3714223260,3690,3690,3690,3690,0
|
|
20240109,104400,3714223260,3690,3690,3690,3690,0
|
|
20240109,104300,3714223260,3690,3690,3690,3690,0
|
|
20240109,104200,3714223260,3690,3690,3690,3690,0
|
|
20240109,104100,3714223260,3690,3690,3690,3690,0
|
|
20240109,104000,3714223260,3690,3690,3690,3690,0
|
|
20240109,103900,3714223260,3690,3690,3690,3690,0
|
|
20240109,103800,3714223260,3690,3690,3690,3690,0
|
|
20240109,103700,3714223260,3690,3690,3690,3690,0
|
|
20240109,103600,3714223260,3690,3690,3690,3690,0
|
|
20240109,103500,3714223260,3690,3690,3690,3690,0
|
|
20240109,103400,3714223260,3690,3690,3690,3690,0
|
|
20240109,103300,3714223260,3690,3690,3690,3690,0
|
|
20240109,103200,3714223260,3690,3690,3690,3690,0
|
|
20240109,103100,3714223260,3690,3690,3690,3690,0
|
|
20240109,103000,3714223260,3690,3690,3690,3690,202131
|
|
20240109,102900,2968359870,3690,3690,3690,3690,0
|
|
20240109,102800,2968359870,3690,3690,3690,3690,0
|
|
20240109,102700,2968359870,3690,3690,3690,3690,0
|
|
20240109,102600,2968359870,3690,3690,3690,3690,0
|
|
20240109,102500,2968359870,3690,3690,3690,3690,0
|
|
20240109,102400,2968359870,3690,3690,3690,3690,0
|
|
20240109,102300,2968359870,3690,3690,3690,3690,0
|
|
20240109,102200,2968359870,3690,3690,3690,3690,0
|
|
20240109,102100,2968359870,3690,3690,3690,3690,0
|
|
20240109,102000,2968359870,3690,3690,3690,3690,0
|
|
20240109,101900,2968359870,3690,3690,3690,3690,0
|
|
20240109,101800,2968359870,3690,3690,3690,3690,0
|
|
20240109,101700,2968359870,3690,3690,3690,3690,0
|
|
20240109,101600,2968359870,3690,3690,3690,3690,0
|
|
20240109,101500,2968359870,3690,3690,3690,3690,0
|
|
20240109,101400,2968359870,3690,3690,3690,3690,0
|
|
20240109,101300,2968359870,3690,3690,3690,3690,0
|
|
20240109,101200,2968359870,3690,3690,3690,3690,0
|
|
20240109,101100,2968359870,3690,3690,3690,3690,0
|
|
20240109,101000,2968359870,3690,3690,3690,3690,0
|
|
20240109,100900,2968359870,3690,3690,3690,3690,0
|
|
20240109,100800,2968359870,3690,3690,3690,3690,0
|
|
20240109,100700,2968359870,3690,3690,3690,3690,0
|
|
20240109,100600,2968359870,3690,3690,3690,3690,0
|
|
20240109,100500,2968359870,3690,3690,3690,3690,0
|
|
20240109,100400,2968359870,3690,3690,3690,3690,0
|
|
20240109,100300,2968359870,3690,3690,3690,3690,0
|
|
20240109,100200,2968359870,3690,3690,3690,3690,0
|
|
20240109,100100,2968359870,3690,3690,3690,3690,0
|
|
20240109,100000,2968359870,3690,3690,3690,3690,315321
|
|
20240109,095900,1804825380,3655,3655,3655,3655,0
|
|
20240109,095800,1804825380,3655,3655,3655,3655,0
|
|
20240109,095700,1804825380,3655,3655,3655,3655,0
|
|
20240109,095600,1804825380,3655,3655,3655,3655,0
|
|
20240109,095500,1804825380,3655,3655,3655,3655,0
|
|
20240109,095400,1804825380,3655,3655,3655,3655,0
|
|
20240109,095300,1804825380,3655,3655,3655,3655,0
|
|
20240109,095200,1804825380,3655,3655,3655,3655,0
|
|
20240109,095100,1804825380,3655,3655,3655,3655,0
|
|
20240109,095000,1804825380,3655,3655,3655,3655,0
|
|
20240109,094900,1804825380,3655,3655,3655,3655,0
|
|
20240109,094800,1804825380,3655,3655,3655,3655,0
|
|
20240109,094700,1804825380,3655,3655,3655,3655,0
|
|
20240109,094600,1804825380,3655,3655,3655,3655,0
|
|
20240109,094500,1804825380,3655,3655,3655,3655,0
|
|
20240109,094400,1804825380,3655,3655,3655,3655,0
|
|
20240109,094300,1804825380,3655,3655,3655,3655,0
|
|
20240109,094200,1804825380,3655,3655,3655,3655,0
|
|
20240109,094100,1804825380,3655,3655,3655,3655,0
|
|
20240109,094000,1804825380,3655,3655,3655,3655,0
|
|
20240109,093900,1804825380,3655,3655,3655,3655,0
|
|
20240109,093800,1804825380,3655,3655,3655,3655,0
|
|
20240109,093700,1804825380,3655,3655,3655,3655,0
|
|
20240109,093600,1804825380,3655,3655,3655,3655,0
|
|
20240109,093500,1804825380,3655,3655,3655,3655,0
|
|
20240109,093400,1804825380,3655,3655,3655,3655,0
|
|
20240109,093300,1804825380,3655,3655,3655,3655,0
|
|
20240109,093200,1804825380,3655,3655,3655,3655,0
|
|
20240109,093100,1804825380,3655,3655,3655,3655,0
|
|
20240109,093000,1804825380,3655,3655,3655,3655,331001
|
|
20240109,092900,595016725,3650,3650,3650,3650,0
|
|
20240109,092800,595016725,3650,3650,3650,3650,0
|
|
20240109,092700,595016725,3650,3650,3650,3650,0
|
|
20240109,092600,595016725,3650,3650,3650,3650,0
|
|
20240109,092500,595016725,3650,3650,3650,3650,0
|
|
20240109,092400,595016725,3650,3650,3650,3650,0
|
|
20240109,092300,595016725,3650,3650,3650,3650,0
|
|
20240109,092200,595016725,3650,3650,3650,3650,0
|
|
20240109,092100,595016725,3650,3650,3650,3650,0
|
|
20240109,092000,595016725,3650,3650,3650,3650,0
|
|
20240109,091900,595016725,3650,3650,3650,3650,0
|
|
20240109,091800,595016725,3650,3650,3650,3650,0
|
|
20240109,091700,595016725,3650,3650,3650,3650,0
|
|
20240109,091600,595016725,3650,3650,3650,3650,0
|
|
20240109,091500,595016725,3650,3650,3650,3650,0
|
|
20240109,091400,595016725,3650,3650,3650,3650,0
|
|
20240109,091300,595016725,3650,3650,3650,3650,0
|
|
20240109,091200,595016725,3650,3650,3650,3650,0
|
|
20240109,091100,595016725,3650,3650,3650,3650,0
|
|
20240109,091000,595016725,3650,3650,3650,3650,0
|
|
20240109,090900,595016725,3650,3650,3650,3650,0
|
|
20240109,090800,595016725,3650,3650,3650,3650,0
|
|
20240109,090700,595016725,3650,3650,3650,3650,0
|
|
20240109,090600,595016725,3650,3650,3650,3650,0
|
|
20240109,090500,595016725,3650,3650,3650,3650,0
|
|
20240109,090400,595016725,3650,3650,3650,3650,0
|
|
20240109,090300,595016725,3650,3650,3650,3650,0
|
|
20240109,090200,595016725,3650,3650,3650,3650,0
|
|
20240109,090100,595016725,3650,3650,3650,3650,0
|
|
20240109,090000,595016725,3650,3650,3650,3650,162152
|