643 lines
31 KiB
CSV
643 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,194000,1164543080,2720,2720,2720,2720,6791
|
|
20240424,193900,1164543080,2720,2720,2720,2720,0
|
|
20240424,193800,1164543080,2720,2720,2720,2720,0
|
|
20240424,193700,1164543080,2720,2720,2720,2720,0
|
|
20240424,193600,1164543080,2720,2720,2720,2720,0
|
|
20240424,193500,1164543080,2720,2720,2720,2720,0
|
|
20240424,193400,1164543080,2720,2720,2720,2720,0
|
|
20240424,193300,1164543080,2720,2720,2720,2720,0
|
|
20240424,193200,1164543080,2720,2720,2720,2720,0
|
|
20240424,193100,1164543080,2720,2720,2720,2720,0
|
|
20240424,193000,1164543080,2720,2720,2720,2720,0
|
|
20240424,192900,1164543080,2720,2720,2720,2720,0
|
|
20240424,192800,1164543080,2720,2720,2720,2720,0
|
|
20240424,192700,1164543080,2720,2720,2720,2720,0
|
|
20240424,192600,1164543080,2720,2720,2720,2720,0
|
|
20240424,192500,1164543080,2720,2720,2720,2720,0
|
|
20240424,192400,1164543080,2720,2720,2720,2720,0
|
|
20240424,192300,1164543080,2720,2720,2720,2720,0
|
|
20240424,192200,1164543080,2720,2720,2720,2720,0
|
|
20240424,192100,1164543080,2720,2720,2720,2720,0
|
|
20240424,192000,1164543080,2720,2720,2720,2720,0
|
|
20240424,191900,1164543080,2720,2720,2720,2720,0
|
|
20240424,191800,1164543080,2720,2720,2720,2720,0
|
|
20240424,191700,1164543080,2720,2720,2720,2720,0
|
|
20240424,191600,1164543080,2720,2720,2720,2720,0
|
|
20240424,191500,1164543080,2720,2720,2720,2720,0
|
|
20240424,191400,1164543080,2720,2720,2720,2720,0
|
|
20240424,191300,1164543080,2720,2720,2720,2720,0
|
|
20240424,191200,1164543080,2720,2720,2720,2720,0
|
|
20240424,191100,1164543080,2720,2720,2720,2720,0
|
|
20240424,191000,1164543080,2720,2720,2720,2720,6791
|
|
20240424,190900,1164543080,2720,2720,2720,2720,0
|
|
20240424,190800,1164543080,2720,2720,2720,2720,0
|
|
20240424,190700,1164543080,2720,2720,2720,2720,0
|
|
20240424,190600,1164543080,2720,2720,2720,2720,0
|
|
20240424,190500,1164543080,2720,2720,2720,2720,0
|
|
20240424,190400,1164543080,2720,2720,2720,2720,0
|
|
20240424,190300,1164543080,2720,2720,2720,2720,0
|
|
20240424,190200,1164543080,2720,2720,2720,2720,0
|
|
20240424,190100,1164543080,2720,2720,2720,2720,0
|
|
20240424,190000,1164543080,2720,2720,2720,2720,0
|
|
20240424,185900,1164543080,2720,2720,2720,2720,0
|
|
20240424,185800,1164543080,2720,2720,2720,2720,0
|
|
20240424,185700,1164543080,2720,2720,2720,2720,0
|
|
20240424,185600,1164543080,2720,2720,2720,2720,0
|
|
20240424,185500,1164543080,2720,2720,2720,2720,0
|
|
20240424,185400,1164543080,2720,2720,2720,2720,0
|
|
20240424,185300,1164543080,2720,2720,2720,2720,0
|
|
20240424,185200,1164543080,2720,2720,2720,2720,0
|
|
20240424,185100,1164543080,2720,2720,2720,2720,0
|
|
20240424,185000,1164543080,2720,2720,2720,2720,0
|
|
20240424,184900,1164543080,2720,2720,2720,2720,0
|
|
20240424,184800,1164543080,2720,2720,2720,2720,0
|
|
20240424,184700,1164543080,2720,2720,2720,2720,0
|
|
20240424,184600,1164543080,2720,2720,2720,2720,0
|
|
20240424,184500,1164543080,2720,2720,2720,2720,0
|
|
20240424,184400,1164543080,2720,2720,2720,2720,0
|
|
20240424,184300,1164543080,2720,2720,2720,2720,0
|
|
20240424,184200,1164543080,2720,2720,2720,2720,0
|
|
20240424,184100,1164543080,2720,2720,2720,2720,0
|
|
20240424,184000,1164543080,2720,2720,2720,2720,6791
|
|
20240424,183900,1164543080,2720,2720,2720,2720,0
|
|
20240424,183800,1164543080,2720,2720,2720,2720,0
|
|
20240424,183700,1164543080,2720,2720,2720,2720,0
|
|
20240424,183600,1164543080,2720,2720,2720,2720,0
|
|
20240424,183500,1164543080,2720,2720,2720,2720,0
|
|
20240424,183400,1164543080,2720,2720,2720,2720,0
|
|
20240424,183300,1164543080,2720,2720,2720,2720,0
|
|
20240424,183200,1164543080,2720,2720,2720,2720,0
|
|
20240424,183100,1164543080,2720,2720,2720,2720,0
|
|
20240424,183000,1164543080,2720,2720,2720,2720,0
|
|
20240424,182900,1164543080,2720,2720,2720,2720,0
|
|
20240424,182800,1164543080,2720,2720,2720,2720,0
|
|
20240424,182700,1164543080,2720,2720,2720,2720,0
|
|
20240424,182600,1164543080,2720,2720,2720,2720,0
|
|
20240424,182500,1164543080,2720,2720,2720,2720,0
|
|
20240424,182400,1164543080,2720,2720,2720,2720,0
|
|
20240424,182300,1164543080,2720,2720,2720,2720,0
|
|
20240424,182200,1164543080,2720,2720,2720,2720,0
|
|
20240424,182100,1164543080,2720,2720,2720,2720,0
|
|
20240424,182000,1164543080,2720,2720,2720,2720,0
|
|
20240424,181900,1164543080,2720,2720,2720,2720,0
|
|
20240424,181800,1164543080,2720,2720,2720,2720,0
|
|
20240424,181700,1164543080,2720,2720,2720,2720,0
|
|
20240424,181600,1164543080,2720,2720,2720,2720,0
|
|
20240424,181500,1164543080,2720,2720,2720,2720,0
|
|
20240424,181400,1164543080,2720,2720,2720,2720,0
|
|
20240424,181300,1164543080,2720,2720,2720,2720,0
|
|
20240424,181200,1164543080,2720,2720,2720,2720,0
|
|
20240424,181100,1164543080,2720,2720,2720,2720,0
|
|
20240424,181000,1164543080,2720,2720,2720,2720,6791
|
|
20240424,180900,1164543080,2720,2720,2720,2720,0
|
|
20240424,180800,1164543080,2720,2720,2720,2720,0
|
|
20240424,180700,1164543080,2720,2720,2720,2720,0
|
|
20240424,180600,1164543080,2720,2720,2720,2720,0
|
|
20240424,180500,1164543080,2720,2720,2720,2720,0
|
|
20240424,180400,1164543080,2720,2720,2720,2720,0
|
|
20240424,180300,1164543080,2720,2720,2720,2720,0
|
|
20240424,180200,1164543080,2720,2720,2720,2720,0
|
|
20240424,180100,1164543080,2720,2720,2720,2720,0
|
|
20240424,180000,1164543080,2720,2720,2720,2720,0
|
|
20240424,175900,1164543080,2720,2720,2720,2720,0
|
|
20240424,175800,1164543080,2720,2720,2720,2720,0
|
|
20240424,175700,1164543080,2720,2720,2720,2720,0
|
|
20240424,175600,1164543080,2720,2720,2720,2720,0
|
|
20240424,175500,1164543080,2720,2720,2720,2720,0
|
|
20240424,175400,1164543080,2720,2720,2720,2720,0
|
|
20240424,175300,1164543080,2720,2720,2720,2720,0
|
|
20240424,175200,1164543080,2720,2720,2720,2720,0
|
|
20240424,175100,1164543080,2720,2720,2720,2720,0
|
|
20240424,175000,1164543080,2720,2720,2720,2720,0
|
|
20240424,174900,1164543080,2720,2720,2720,2720,0
|
|
20240424,174800,1164543080,2720,2720,2720,2720,0
|
|
20240424,174700,1164543080,2720,2720,2720,2720,0
|
|
20240424,174600,1164543080,2720,2720,2720,2720,0
|
|
20240424,174500,1164543080,2720,2720,2720,2720,0
|
|
20240424,174400,1164543080,2720,2720,2720,2720,0
|
|
20240424,174300,1164543080,2720,2720,2720,2720,0
|
|
20240424,174200,1164543080,2720,2720,2720,2720,0
|
|
20240424,174100,1164543080,2720,2720,2720,2720,0
|
|
20240424,174000,1164543080,2720,2720,2720,2720,6791
|
|
20240424,173900,1164543080,2720,2720,2720,2720,0
|
|
20240424,173800,1164543080,2720,2720,2720,2720,0
|
|
20240424,173700,1164543080,2720,2720,2720,2720,0
|
|
20240424,173600,1164543080,2720,2720,2720,2720,0
|
|
20240424,173500,1164543080,2720,2720,2720,2720,0
|
|
20240424,173400,1164543080,2720,2720,2720,2720,0
|
|
20240424,173300,1164543080,2720,2720,2720,2720,0
|
|
20240424,173200,1164543080,2720,2720,2720,2720,0
|
|
20240424,173100,1164543080,2720,2720,2720,2720,0
|
|
20240424,173000,1164543080,2720,2720,2720,2720,0
|
|
20240424,172900,1164543080,2720,2720,2720,2720,0
|
|
20240424,172800,1164543080,2720,2720,2720,2720,0
|
|
20240424,172700,1164543080,2720,2720,2720,2720,0
|
|
20240424,172600,1164543080,2720,2720,2720,2720,0
|
|
20240424,172500,1164543080,2720,2720,2720,2720,0
|
|
20240424,172400,1164543080,2720,2720,2720,2720,0
|
|
20240424,172300,1164543080,2720,2720,2720,2720,0
|
|
20240424,172200,1164543080,2720,2720,2720,2720,0
|
|
20240424,172100,1164543080,2720,2720,2720,2720,0
|
|
20240424,172000,1164543080,2720,2720,2720,2720,0
|
|
20240424,171900,1164543080,2720,2720,2720,2720,0
|
|
20240424,171800,1164543080,2720,2720,2720,2720,0
|
|
20240424,171700,1164543080,2720,2720,2720,2720,0
|
|
20240424,171600,1164543080,2720,2720,2720,2720,0
|
|
20240424,171500,1164543080,2720,2720,2720,2720,0
|
|
20240424,171400,1164543080,2720,2720,2720,2720,0
|
|
20240424,171300,1164543080,2720,2720,2720,2720,0
|
|
20240424,171200,1164543080,2720,2720,2720,2720,0
|
|
20240424,171100,1164543080,2720,2720,2720,2720,0
|
|
20240424,171000,1164543080,2720,2720,2720,2720,6791
|
|
20240424,170900,1164543080,2720,2720,2720,2720,0
|
|
20240424,170800,1164543080,2720,2720,2720,2720,0
|
|
20240424,170700,1164543080,2720,2720,2720,2720,0
|
|
20240424,170600,1164543080,2720,2720,2720,2720,0
|
|
20240424,170500,1164543080,2720,2720,2720,2720,0
|
|
20240424,170400,1164543080,2720,2720,2720,2720,0
|
|
20240424,170300,1164543080,2720,2720,2720,2720,0
|
|
20240424,170200,1164543080,2720,2720,2720,2720,0
|
|
20240424,170100,1164543080,2720,2720,2720,2720,0
|
|
20240424,170000,1164543080,2720,2720,2720,2720,0
|
|
20240424,165900,1164543080,2720,2720,2720,2720,0
|
|
20240424,165800,1164543080,2720,2720,2720,2720,0
|
|
20240424,165700,1164543080,2720,2720,2720,2720,0
|
|
20240424,165600,1164543080,2720,2720,2720,2720,0
|
|
20240424,165500,1164543080,2720,2720,2720,2720,0
|
|
20240424,165400,1164543080,2720,2720,2720,2720,0
|
|
20240424,165300,1164543080,2720,2720,2720,2720,0
|
|
20240424,165200,1164543080,2720,2720,2720,2720,0
|
|
20240424,165100,1164543080,2720,2720,2720,2720,0
|
|
20240424,165000,1164543080,2720,2720,2720,2720,0
|
|
20240424,164900,1164543080,2720,2720,2720,2720,0
|
|
20240424,164800,1164543080,2720,2720,2720,2720,0
|
|
20240424,164700,1164543080,2720,2720,2720,2720,0
|
|
20240424,164600,1164543080,2720,2720,2720,2720,0
|
|
20240424,164500,1164543080,2720,2720,2720,2720,0
|
|
20240424,164400,1164543080,2720,2720,2720,2720,0
|
|
20240424,164300,1164543080,2720,2720,2720,2720,0
|
|
20240424,164200,1164543080,2720,2720,2720,2720,0
|
|
20240424,164100,1164543080,2720,2720,2720,2720,0
|
|
20240424,164000,1164543080,2720,2720,2720,2720,6791
|
|
20240424,163900,1164543080,2720,2720,2720,2720,0
|
|
20240424,163800,1164543080,2720,2720,2720,2720,0
|
|
20240424,163700,1164543080,2720,2720,2720,2720,0
|
|
20240424,163600,1164543080,2720,2720,2720,2720,0
|
|
20240424,163500,1164543080,2720,2720,2720,2720,0
|
|
20240424,163400,1164543080,2720,2720,2720,2720,0
|
|
20240424,163300,1164543080,2720,2720,2720,2720,0
|
|
20240424,163200,1164543080,2720,2720,2720,2720,0
|
|
20240424,163100,1164543080,2720,2720,2720,2720,0
|
|
20240424,163000,1164543080,2720,2720,2720,2720,0
|
|
20240424,162900,1164543080,2720,2720,2720,2720,0
|
|
20240424,162800,1164543080,2720,2720,2720,2720,0
|
|
20240424,162700,1164543080,2720,2720,2720,2720,0
|
|
20240424,162600,1164543080,2720,2720,2720,2720,0
|
|
20240424,162500,1164543080,2720,2720,2720,2720,0
|
|
20240424,162400,1164543080,2720,2720,2720,2720,0
|
|
20240424,162300,1164543080,2720,2720,2720,2720,0
|
|
20240424,162200,1164543080,2720,2720,2720,2720,0
|
|
20240424,162100,1164543080,2720,2720,2720,2720,0
|
|
20240424,162000,1164543080,2720,2720,2720,2720,0
|
|
20240424,161900,1164543080,2720,2720,2720,2720,0
|
|
20240424,161800,1164543080,2720,2720,2720,2720,0
|
|
20240424,161700,1164543080,2720,2720,2720,2720,0
|
|
20240424,161600,1164543080,2720,2720,2720,2720,0
|
|
20240424,161500,1164543080,2720,2720,2720,2720,0
|
|
20240424,161400,1164543080,2720,2720,2720,2720,0
|
|
20240424,161300,1164543080,2720,2720,2720,2720,0
|
|
20240424,161200,1164543080,2720,2720,2720,2720,0
|
|
20240424,161100,1164543080,2720,2720,2720,2720,0
|
|
20240424,161000,1164543080,2720,2720,2720,2720,6791
|
|
20240424,160900,1164543080,2720,2720,2720,2720,0
|
|
20240424,160800,1164543080,2720,2720,2720,2720,0
|
|
20240424,160700,1164543080,2720,2720,2720,2720,0
|
|
20240424,160600,1164543080,2720,2720,2720,2720,0
|
|
20240424,160500,1164543080,2720,2720,2720,2720,0
|
|
20240424,160400,1164543080,2720,2720,2720,2720,0
|
|
20240424,160300,1164543080,2720,2720,2720,2720,0
|
|
20240424,160200,1164543080,2720,2720,2720,2720,0
|
|
20240424,160100,1164543080,2720,2720,2720,2720,0
|
|
20240424,160000,1164543080,2720,2720,2720,2720,0
|
|
20240424,155900,1164543080,2720,2720,2720,2720,0
|
|
20240424,155800,1164543080,2720,2720,2720,2720,0
|
|
20240424,155700,1164543080,2720,2720,2720,2720,0
|
|
20240424,155600,1164543080,2720,2720,2720,2720,0
|
|
20240424,155500,1164543080,2720,2720,2720,2720,0
|
|
20240424,155400,1164543080,2720,2720,2720,2720,0
|
|
20240424,155300,1164543080,2720,2720,2720,2720,0
|
|
20240424,155200,1164543080,2720,2720,2720,2720,0
|
|
20240424,155100,1164543080,2720,2720,2720,2720,0
|
|
20240424,155000,1164543080,2720,2720,2720,2720,0
|
|
20240424,154900,1164543080,2720,2720,2720,2720,0
|
|
20240424,154800,1164543080,2720,2720,2720,2720,0
|
|
20240424,154700,1164543080,2720,2720,2720,2720,0
|
|
20240424,154600,1164543080,2720,2720,2720,2720,0
|
|
20240424,154500,1164543080,2720,2720,2720,2720,0
|
|
20240424,154400,1164543080,2720,2720,2720,2720,0
|
|
20240424,154300,1164543080,2720,2720,2720,2720,0
|
|
20240424,154200,1164543080,2720,2720,2720,2720,0
|
|
20240424,154100,1164543080,2720,2720,2720,2720,0
|
|
20240424,154000,1164543080,2720,2720,2720,2720,6791
|
|
20240424,153900,1164543080,2720,2720,2720,2720,0
|
|
20240424,153800,1164543080,2720,2720,2720,2720,0
|
|
20240424,153700,1164543080,2720,2720,2720,2720,0
|
|
20240424,153600,1164543080,2720,2720,2720,2720,0
|
|
20240424,153500,1164543080,2720,2720,2720,2720,0
|
|
20240424,153400,1164543080,2720,2720,2720,2720,0
|
|
20240424,153300,1164543080,2720,2720,2720,2720,0
|
|
20240424,153200,1164543080,2720,2720,2720,2720,0
|
|
20240424,153100,1164543080,2720,2720,2720,2720,0
|
|
20240424,153000,1164543080,2720,2720,2720,2720,6791
|
|
20240424,152900,1146071560,2725,2725,2725,2725,0
|
|
20240424,152800,1146071560,2725,2725,2725,2725,0
|
|
20240424,152700,1146071560,2725,2725,2725,2725,0
|
|
20240424,152600,1146071560,2725,2725,2725,2725,0
|
|
20240424,152500,1146071560,2725,2725,2725,2725,0
|
|
20240424,152400,1146071560,2725,2725,2725,2725,0
|
|
20240424,152300,1146071560,2725,2725,2725,2725,0
|
|
20240424,152200,1146071560,2725,2725,2725,2725,0
|
|
20240424,152100,1146071560,2725,2725,2725,2725,0
|
|
20240424,152000,1146071560,2725,2725,2725,2725,0
|
|
20240424,151900,1146071560,2725,2720,2725,2720,1004
|
|
20240424,151800,1143335710,2720,2720,2720,2720,2056
|
|
20240424,151700,1137743390,2715,2720,2720,2715,1544
|
|
20240424,151600,1133543860,2715,2725,2725,2715,2882
|
|
20240424,151500,1125717715,2720,2725,2725,2720,355
|
|
20240424,151400,1124752090,2730,2730,2730,2715,1014
|
|
20240424,151300,1121991955,2730,2720,2730,2720,6402
|
|
20240424,151200,1104529960,2720,2720,2725,2720,1001
|
|
20240424,151100,1101806735,2720,2720,2720,2720,711
|
|
20240424,151000,1099872815,2720,2720,2725,2720,1310
|
|
20240424,150900,1096309610,2720,2715,2720,2715,2184
|
|
20240424,150800,1090375040,2720,2720,2720,2715,414
|
|
20240424,150700,1089249820,2720,2720,2720,2720,143
|
|
20240424,150600,1088860860,2720,2720,2720,2720,438
|
|
20240424,150500,1087669500,2720,2720,2720,2720,23
|
|
20240424,150400,1087606940,2720,2715,2720,2715,372
|
|
20240424,150300,1086596950,2720,2715,2720,2715,2107
|
|
20240424,150200,1080876030,2720,2715,2720,2715,101
|
|
20240424,150100,1080601810,2720,2715,2720,2715,1173
|
|
20240424,150000,1077416185,2720,2720,2720,2720,1
|
|
20240424,145900,1077413465,2715,2715,2715,2715,1
|
|
20240424,145800,1077410750,2720,2720,2725,2720,111
|
|
20240424,145700,1077108825,2725,2725,2725,2725,50
|
|
20240424,145600,1076972575,2725,2725,2725,2725,1086
|
|
20240424,145500,1074013225,2725,2720,2725,2720,1690
|
|
20240424,145400,1069416420,2720,2720,2720,2720,50
|
|
20240424,145300,1069280420,2720,2720,2720,2720,1
|
|
20240424,145200,1069277700,2720,2715,2720,2715,190
|
|
20240424,145100,1068761845,2715,2715,2720,2715,1264
|
|
20240424,145000,1065330075,2720,2720,2720,2715,101
|
|
20240424,144900,1065055580,2715,2715,2715,2715,1
|
|
20240424,144800,1065052865,2715,2715,2715,2715,169
|
|
20240424,144700,1064594030,2715,2715,2720,2710,12629
|
|
20240424,144600,1030347815,2720,2720,2720,2720,68
|
|
20240424,144500,1030162855,2725,2720,2725,2720,201
|
|
20240424,144400,1029616130,2720,2720,2720,2720,0
|
|
20240424,144300,1029616130,2720,2720,2720,2720,300
|
|
20240424,144200,1028800130,2720,2720,2725,2715,428
|
|
20240424,144100,1027637280,2720,2715,2720,2715,1052
|
|
20240424,144000,1024781090,2720,2720,2720,2720,47
|
|
20240424,143900,1024653250,2720,2730,2730,2720,2992
|
|
20240424,143800,1016514510,2730,2725,2730,2725,77
|
|
20240424,143700,1016304340,2730,2730,2730,2730,279
|
|
20240424,143600,1015542670,2730,2730,2730,2725,252
|
|
20240424,143500,1014855420,2730,2730,2730,2730,0
|
|
20240424,143400,1014855420,2730,2730,2730,2730,1
|
|
20240424,143300,1014852690,2730,2730,2730,2730,53
|
|
20240424,143200,1014708000,2725,2725,2730,2725,4
|
|
20240424,143100,1014697095,2725,2725,2725,2725,519
|
|
20240424,143000,1013282820,2725,2725,2725,2725,1
|
|
20240424,142900,1013280095,2725,2725,2725,2720,4403
|
|
20240424,142800,1001303250,2725,2730,2730,2725,9958
|
|
20240424,142700,974167390,2730,2730,2730,2730,330
|
|
20240424,142600,973266490,2730,2730,2730,2730,50
|
|
20240424,142500,973129990,2725,2725,2725,2725,0
|
|
20240424,142400,973129990,2725,2725,2725,2725,0
|
|
20240424,142300,973129990,2725,2725,2725,2725,449
|
|
20240424,142200,971906465,2730,2730,2730,2730,1
|
|
20240424,142100,971903735,2730,2730,2730,2730,4
|
|
20240424,142000,971892815,2730,2730,2730,2730,149
|
|
20240424,141900,971486045,2730,2730,2730,2730,2216
|
|
20240424,141800,965436365,2730,2730,2730,2730,3
|
|
20240424,141700,965428175,2730,2730,2730,2730,21
|
|
20240424,141600,965370845,2730,2730,2730,2730,169
|
|
20240424,141500,964909475,2725,2725,2725,2725,22
|
|
20240424,141400,964849525,2725,2725,2730,2725,1511
|
|
20240424,141300,960731550,2725,2725,2725,2725,441
|
|
20240424,141200,959529825,2725,2725,2725,2725,430
|
|
20240424,141100,958358075,2730,2730,2730,2730,1
|
|
20240424,141000,958355345,2730,2730,2730,2730,507
|
|
20240424,140900,956971235,2730,2730,2730,2730,51
|
|
20240424,140800,956832005,2730,2730,2730,2730,3065
|
|
20240424,140700,948464555,2730,2725,2730,2725,101
|
|
20240424,140600,948188830,2730,2730,2730,2730,255
|
|
20240424,140500,947492680,2725,2725,2735,2725,326
|
|
20240424,140400,946604320,2725,2725,2735,2725,1018
|
|
20240424,140300,943830220,2735,2735,2735,2735,207
|
|
20240424,140200,943264075,2735,2730,2735,2725,543
|
|
20240424,140100,941784260,2730,2730,2730,2730,0
|
|
20240424,140000,941784260,2730,2730,2730,2730,196
|
|
20240424,135900,941249180,2730,2730,2730,2730,240
|
|
20240424,135800,940593980,2730,2730,2730,2730,136
|
|
20240424,135700,940222700,2735,2735,2735,2735,0
|
|
20240424,135600,940222700,2735,2730,2735,2730,725
|
|
20240424,135500,938243435,2735,2735,2735,2735,892
|
|
20240424,135400,935803815,2725,2730,2730,2725,39
|
|
20240424,135300,935697390,2730,2730,2730,2730,231
|
|
20240424,135200,935066760,2730,2730,2730,2730,1263
|
|
20240424,135100,931618770,2730,2730,2730,2730,159
|
|
20240424,135000,931184700,2730,2725,2730,2725,1044
|
|
20240424,134900,928334700,2730,2730,2730,2725,680
|
|
20240424,134800,926481195,2730,2730,2730,2730,2
|
|
20240424,134700,926475735,2730,2730,2730,2730,10
|
|
20240424,134600,926448435,2730,2730,2730,2730,671
|
|
20240424,134500,924616605,2730,2730,2730,2730,44
|
|
20240424,134400,924496485,2730,2730,2730,2730,103
|
|
20240424,134300,924215295,2730,2730,2730,2730,43
|
|
20240424,134200,924097905,2730,2730,2730,2730,101
|
|
20240424,134100,923822175,2730,2730,2730,2730,107
|
|
20240424,134000,923530065,2730,2730,2730,2730,10
|
|
20240424,133900,923502765,2730,2730,2730,2725,299
|
|
20240424,133800,922687840,2730,2730,2730,2730,20
|
|
20240424,133700,922633240,2730,2730,2730,2730,0
|
|
20240424,133600,922633240,2730,2730,2730,2730,158
|
|
20240424,133500,922201900,2730,2730,2730,2730,1344
|
|
20240424,133400,918532780,2725,2725,2725,2725,0
|
|
20240424,133300,918532780,2725,2725,2725,2725,100
|
|
20240424,133200,918260280,2730,2730,2730,2730,120
|
|
20240424,133100,917932680,2730,2730,2730,2730,0
|
|
20240424,133000,917932680,2730,2730,2730,2725,534
|
|
20240424,132900,916476435,2730,2730,2730,2730,510
|
|
20240424,132800,915084135,2730,2730,2730,2730,1020
|
|
20240424,132700,912299535,2730,2730,2730,2730,661
|
|
20240424,132600,910495005,2730,2730,2730,2730,950
|
|
20240424,132500,907901505,2730,2725,2730,2725,6778
|
|
20240424,132400,889398750,2730,2730,2730,2730,325
|
|
20240424,132300,888511500,2730,2730,2730,2730,6
|
|
20240424,132200,888495120,2730,2730,2730,2725,2064
|
|
20240424,132100,882869635,2725,2725,2725,2725,665
|
|
20240424,132000,881057510,2730,2730,2730,2730,4
|
|
20240424,131900,881046590,2730,2735,2735,2730,1525
|
|
20240424,131800,876883200,2735,2735,2735,2735,7
|
|
20240424,131700,876864055,2735,2735,2735,2730,17
|
|
20240424,131600,876817600,2735,2735,2735,2735,11
|
|
20240424,131500,876787515,2735,2735,2735,2735,8
|
|
20240424,131400,876765635,2730,2730,2730,2730,0
|
|
20240424,131300,876765635,2730,2730,2730,2730,1440
|
|
20240424,131200,872834435,2725,2725,2725,2725,0
|
|
20240424,131100,872834435,2725,2730,2730,2725,2144
|
|
20240424,131000,866981485,2730,2730,2730,2725,264
|
|
20240424,130900,866261515,2730,2730,2730,2730,437
|
|
20240424,130800,865068505,2730,2730,2730,2730,0
|
|
20240424,130700,865068505,2730,2730,2730,2730,1
|
|
20240424,130600,865065775,2725,2725,2725,2725,0
|
|
20240424,130500,865065775,2725,2725,2725,2725,301
|
|
20240424,130400,864245550,2725,2725,2725,2725,50
|
|
20240424,130300,864109300,2730,2725,2730,2725,2
|
|
20240424,130200,864103845,2730,2730,2730,2730,100
|
|
20240424,130100,863830845,2730,2730,2730,2730,0
|
|
20240424,130000,863830845,2730,2735,2735,2730,212
|
|
20240424,125900,863252080,2725,2725,2725,2725,25
|
|
20240424,125800,863183955,2735,2735,2735,2735,18
|
|
20240424,125700,863134725,2730,2730,2730,2730,2025
|
|
20240424,125600,857606475,2730,2730,2730,2730,100
|
|
20240424,125500,857333475,2730,2730,2730,2730,5
|
|
20240424,125400,857319825,2725,2735,2735,2725,1003
|
|
20240424,125300,854585195,2735,2735,2735,2735,6
|
|
20240424,125200,854568785,2730,2730,2730,2730,356
|
|
20240424,125100,853596905,2730,2730,2730,2725,758
|
|
20240424,125000,851527575,2730,2730,2730,2730,416
|
|
20240424,124900,850391895,2730,2730,2730,2725,11
|
|
20240424,124800,850361870,2730,2730,2730,2730,57
|
|
20240424,124700,850206260,2730,2730,2730,2730,11
|
|
20240424,124600,850176230,2725,2730,2730,2725,174
|
|
20240424,124500,849701215,2730,2730,2730,2730,1502
|
|
20240424,124400,845600755,2730,2730,2730,2730,500
|
|
20240424,124300,844235755,2730,2730,2730,2730,1003
|
|
20240424,124200,841497565,2730,2725,2730,2725,113
|
|
20240424,124100,841189140,2725,2730,2730,2725,119
|
|
20240424,124000,840864770,2730,2730,2730,2730,0
|
|
20240424,123900,840864770,2730,2730,2730,2730,0
|
|
20240424,123800,840864770,2730,2730,2730,2730,0
|
|
20240424,123700,840864770,2730,2730,2730,2730,0
|
|
20240424,123600,840864770,2730,2730,2730,2730,801
|
|
20240424,123500,838678040,2730,2730,2730,2730,0
|
|
20240424,123400,838678040,2730,2730,2730,2730,146
|
|
20240424,123300,838279460,2730,2725,2730,2725,27
|
|
20240424,123200,838205860,2730,2730,2730,2730,300
|
|
20240424,123100,837386860,2725,2730,2730,2725,288
|
|
20240424,123000,836600795,2730,2730,2730,2730,606
|
|
20240424,122900,834946415,2730,2730,2730,2730,392
|
|
20240424,122800,833876255,2730,2730,2730,2730,1131
|
|
20240424,122700,830788625,2730,2730,2730,2730,0
|
|
20240424,122600,830788625,2730,2730,2730,2730,0
|
|
20240424,122500,830788625,2730,2735,2735,2730,2170
|
|
20240424,122400,824854525,2730,2730,2730,2730,200
|
|
20240424,122300,824308525,2735,2735,2735,2735,0
|
|
20240424,122200,824308525,2735,2735,2735,2735,0
|
|
20240424,122100,824308525,2735,2735,2735,2735,0
|
|
20240424,122000,824308525,2735,2730,2735,2730,1525
|
|
20240424,121900,820145150,2730,2730,2730,2730,876
|
|
20240424,121800,817753670,2735,2735,2735,2735,5
|
|
20240424,121700,817739995,2735,2735,2735,2735,33
|
|
20240424,121600,817649740,2735,2730,2735,2730,24
|
|
20240424,121500,817584125,2730,2730,2730,2730,0
|
|
20240424,121400,817584125,2730,2730,2730,2730,5
|
|
20240424,121300,817570475,2730,2735,2735,2730,6
|
|
20240424,121200,817554070,2735,2735,2735,2735,29
|
|
20240424,121100,817474755,2735,2735,2735,2735,1
|
|
20240424,121000,817472020,2735,2735,2735,2735,1559
|
|
20240424,120900,813208155,2740,2740,2740,2740,0
|
|
20240424,120800,813208155,2740,2740,2740,2740,0
|
|
20240424,120700,813208155,2740,2735,2740,2735,3
|
|
20240424,120600,813199945,2735,2735,2735,2735,0
|
|
20240424,120500,813199945,2735,2735,2735,2735,0
|
|
20240424,120400,813199945,2735,2735,2735,2735,700
|
|
20240424,120300,811285445,2735,2735,2735,2735,0
|
|
20240424,120200,811285445,2735,2735,2735,2735,10
|
|
20240424,120100,811258095,2735,2735,2735,2735,379
|
|
20240424,120000,810221530,2735,2735,2735,2735,290
|
|
20240424,115900,809428380,2735,2735,2735,2735,5
|
|
20240424,115800,809414705,2735,2735,2740,2735,402
|
|
20240424,115700,808315225,2735,2735,2735,2735,100
|
|
20240424,115600,808041725,2735,2735,2735,2735,30
|
|
20240424,115500,807959675,2735,2735,2735,2735,0
|
|
20240424,115400,807959675,2735,2735,2735,2735,0
|
|
20240424,115300,807959675,2735,2730,2735,2730,53
|
|
20240424,115200,807814980,2735,2735,2735,2735,0
|
|
20240424,115100,807814980,2735,2740,2740,2735,2802
|
|
20240424,115000,800151505,2735,2735,2735,2735,467
|
|
20240424,114900,798874260,2735,2735,2735,2735,559
|
|
20240424,114800,797345395,2735,2735,2735,2735,0
|
|
20240424,114700,797345395,2735,2735,2735,2735,295
|
|
20240424,114600,796538570,2735,2735,2735,2735,40
|
|
20240424,114500,796429170,2740,2740,2740,2740,100
|
|
20240424,114400,796155170,2740,2740,2740,2740,351
|
|
20240424,114300,795193430,2740,2740,2740,2740,65
|
|
20240424,114200,795015330,2740,2735,2740,2735,2572
|
|
20240424,114100,787972445,2735,2730,2735,2730,130
|
|
20240424,114000,787617045,2730,2735,2735,2730,102
|
|
20240424,113900,787338570,2735,2735,2735,2735,1
|
|
20240424,113800,787335835,2735,2735,2735,2735,0
|
|
20240424,113700,787335835,2735,2735,2735,2735,0
|
|
20240424,113600,787335835,2735,2735,2735,2735,0
|
|
20240424,113500,787335835,2735,2735,2735,2735,200
|
|
20240424,113400,786788835,2735,2730,2735,2730,134
|
|
20240424,113300,786422810,2730,2730,2730,2730,99
|
|
20240424,113200,786152540,2730,2730,2730,2730,926
|
|
20240424,113100,783624560,2735,2735,2735,2735,0
|
|
20240424,113000,783624560,2735,2735,2735,2735,10
|
|
20240424,112900,783597210,2730,2730,2730,2730,755
|
|
20240424,112800,781536060,2730,2730,2730,2730,5
|
|
20240424,112700,781522410,2730,2730,2730,2730,48
|
|
20240424,112600,781391370,2725,2725,2730,2725,1783
|
|
20240424,112500,776531685,2725,2725,2725,2725,0
|
|
20240424,112400,776531685,2725,2725,2725,2725,0
|
|
20240424,112300,776531685,2725,2725,2725,2725,371
|
|
20240424,112200,775520710,2730,2730,2730,2730,51
|
|
20240424,112100,775381480,2730,2730,2730,2730,100
|
|
20240424,112000,775108480,2725,2725,2725,2725,0
|
|
20240424,111900,775108480,2725,2730,2730,2725,617
|
|
20240424,111800,773424795,2730,2730,2730,2730,0
|
|
20240424,111700,773424795,2730,2730,2730,2730,244
|
|
20240424,111600,772758675,2730,2730,2730,2730,726
|
|
20240424,111500,770776695,2735,2730,2735,2730,30
|
|
20240424,111400,770694785,2730,2730,2730,2730,5
|
|
20240424,111300,770681135,2730,2730,2730,2730,36
|
|
20240424,111200,770582855,2730,2730,2730,2730,0
|
|
20240424,111100,770582855,2730,2730,2730,2730,2
|
|
20240424,111000,770577395,2730,2735,2735,2730,2655
|
|
20240424,110900,763327295,2735,2735,2735,2735,57
|
|
20240424,110800,763171400,2740,2740,2740,2740,200
|
|
20240424,110700,762623400,2740,2740,2740,2740,220
|
|
20240424,110600,762020600,2735,2730,2735,2730,1032
|
|
20240424,110500,759201670,2730,2730,2730,2725,3398
|
|
20240424,110400,749926820,2730,2730,2730,2730,1222
|
|
20240424,110300,746590760,2725,2725,2725,2725,0
|
|
20240424,110200,746590760,2725,2735,2735,2725,1895
|
|
20240424,110100,741415950,2735,2735,2735,2735,201
|
|
20240424,110000,740866215,2725,2725,2725,2725,50
|
|
20240424,105900,740729965,2725,2725,2725,2725,362
|
|
20240424,105800,739743515,2725,2725,2725,2725,300
|
|
20240424,105700,738926015,2730,2735,2735,2730,1094
|
|
20240424,105600,735938860,2730,2730,2730,2730,76
|
|
20240424,105500,735731380,2725,2725,2725,2725,0
|
|
20240424,105400,735731380,2725,2725,2725,2725,0
|
|
20240424,105300,735731380,2725,2725,2725,2725,69
|
|
20240424,105200,735543355,2725,2725,2725,2725,73
|
|
20240424,105100,735344430,2725,2730,2730,2725,1000
|
|
20240424,105000,732619105,2730,2730,2730,2730,47
|
|
20240424,104900,732490795,2730,2730,2730,2730,73
|
|
20240424,104800,732291505,2740,2740,2740,2740,1001
|
|
20240424,104700,729548765,2740,2730,2740,2730,510
|
|
20240424,104600,728156385,2725,2725,2725,2725,322
|
|
20240424,104500,727278935,2730,2725,2730,2725,227
|
|
20240424,104400,726659985,2725,2725,2725,2720,1494
|
|
20240424,104300,722592985,2730,2730,2730,2730,10
|
|
20240424,104200,722565685,2730,2730,2730,2730,314
|
|
20240424,104100,721708465,2730,2730,2730,2730,423
|
|
20240424,104000,720553675,2730,2730,2740,2730,843
|
|
20240424,103900,718247185,2740,2740,2740,2740,0
|
|
20240424,103800,718247185,2740,2735,2740,2735,500
|
|
20240424,103700,716879665,2735,2730,2740,2730,228
|
|
20240424,103600,716256465,2740,2730,2740,2730,293
|
|
20240424,103500,715456565,2730,2735,2735,2730,3640
|
|
20240424,103400,705519360,2735,2735,2735,2735,100
|
|
20240424,103300,705245860,2735,2735,2735,2735,3210
|
|
20240424,103200,696466510,2740,2740,2740,2740,16
|
|
20240424,103100,696422670,2735,2735,2735,2735,501
|
|
20240424,103000,695052435,2740,2740,2740,2740,199
|
|
20240424,102900,694507175,2740,2740,2740,2740,20
|
|
20240424,102800,694452375,2740,2740,2740,2740,12
|
|
20240424,102700,694419495,2740,2740,2740,2740,654
|
|
20240424,102600,692627535,2745,2745,2745,2745,16
|
|
20240424,102500,692583615,2745,2745,2745,2745,24
|
|
20240424,102400,692517735,2745,2745,2745,2745,0
|
|
20240424,102300,692517735,2745,2745,2745,2745,5303
|
|
20240424,102200,677961000,2745,2750,2750,2745,61
|
|
20240424,102100,677793330,2745,2750,2750,2745,1296
|
|
20240424,102000,674234840,2750,2750,2750,2750,743
|
|
20240424,101900,672191590,2750,2750,2750,2750,102
|
|
20240424,101800,671911090,2750,2745,2750,2745,1164
|
|
20240424,101700,668710880,2745,2750,2750,2745,7
|
|
20240424,101600,668691655,2750,2750,2755,2750,2208
|
|
20240424,101500,662609390,2755,2745,2755,2745,7656
|
|
20240424,101400,641567870,2745,2745,2745,2745,0
|
|
20240424,101300,641567870,2745,2745,2745,2745,19
|
|
20240424,101200,641515715,2745,2745,2750,2740,2920
|
|
20240424,101100,633500410,2745,2740,2745,2740,1393
|
|
20240424,101000,629677125,2740,2740,2740,2740,78
|
|
20240424,100900,629463405,2740,2740,2740,2740,398
|
|
20240424,100800,628372885,2735,2740,2740,2735,977
|
|
20240424,100700,625696905,2745,2745,2745,2745,16
|
|
20240424,100600,625652985,2745,2740,2745,2740,3208
|
|
20240424,100500,616847075,2745,2745,2745,2745,7
|
|
20240424,100400,616827860,2745,2745,2750,2745,2681
|
|
20240424,100300,609468390,2745,2740,2745,2740,1361
|
|
20240424,100200,605739245,2740,2740,2740,2740,456
|
|
20240424,100100,604489805,2740,2740,2740,2740,1
|
|
20240424,100000,604487065,2740,2745,2745,2725,5249
|
|
20240424,095900,590165860,2745,2740,2745,2740,5157
|
|
20240424,095800,576020340,2735,2735,2740,2735,72
|
|
20240424,095700,575823410,2735,2735,2740,2735,2381
|
|
20240424,095600,569311370,2740,2740,2740,2740,23
|
|
20240424,095500,569248350,2740,2740,2740,2740,12
|
|
20240424,095400,569215470,2740,2735,2740,2735,2822
|
|
20240424,095300,561492290,2740,2740,2740,2730,370
|
|
20240424,095200,560480090,2735,2735,2735,2735,0
|
|
20240424,095100,560480090,2735,2735,2735,2735,2000
|
|
20240424,095000,555010090,2740,2740,2740,2740,647
|
|
20240424,094900,553237310,2740,2740,2745,2740,1828
|
|
20240424,094800,548228535,2740,2735,2740,2730,7774
|
|
20240424,094700,526929010,2735,2735,2740,2735,1191
|
|
20240424,094600,523671615,2735,2725,2735,2725,5919
|
|
20240424,094500,507499695,2725,2735,2735,2725,905
|
|
20240424,094400,505033200,2735,2725,2735,2725,7
|
|
20240424,094300,505014065,2725,2725,2725,2725,1
|
|
20240424,094200,505011340,2720,2735,2735,2705,18421
|
|
20240424,094100,454960735,2735,2730,2735,2730,4324
|
|
20240424,094000,443144520,2730,2735,2735,2730,1854
|
|
20240424,093900,438075600,2730,2730,2740,2730,2196
|
|
20240424,093800,432072760,2735,2735,2735,2735,3606
|
|
20240424,093700,422210350,2735,2735,2735,2735,493
|
|
20240424,093600,420861995,2740,2735,2740,2735,2256
|
|
20240424,093500,414689175,2735,2735,2735,2735,753
|
|
20240424,093400,412629720,2735,2735,2740,2735,1557
|
|
20240424,093300,408371260,2735,2735,2735,2735,2600
|
|
20240424,093200,401260260,2735,2730,2735,2730,570
|
|
20240424,093100,399703910,2730,2735,2735,2730,4244
|
|
20240424,093000,388105220,2735,2735,2740,2735,2314
|
|
20240424,092900,381776415,2735,2735,2735,2730,4475
|
|
20240424,092800,369538290,2740,2735,2740,2735,1635
|
|
20240424,092700,365066560,2730,2735,2740,2730,2994
|
|
20240424,092600,356880060,2735,2735,2735,2730,3439
|
|
20240424,092500,347474435,2735,2735,2735,2730,3488
|
|
20240424,092400,337940065,2735,2730,2735,2730,2560
|
|
20240424,092300,330943635,2730,2725,2730,2725,9753
|
|
20240424,092200,304343875,2720,2725,2725,2720,514
|
|
20240424,092100,302943275,2725,2725,2725,2720,3123
|
|
20240424,092000,294440365,2720,2720,2720,2720,3727
|
|
20240424,091900,284302925,2720,2720,2720,2720,4850
|
|
20240424,091800,271110925,2720,2720,2720,2715,3050
|
|
20240424,091700,262822425,2715,2715,2715,2710,2418
|
|
20240424,091600,256258285,2715,2715,2715,2710,6452
|
|
20240424,091500,238748755,2720,2720,2720,2720,52
|
|
20240424,091400,238607315,2725,2720,2725,2715,3113
|
|
20240424,091300,230140315,2720,2720,2720,2720,3425
|
|
20240424,091200,220824315,2720,2715,2720,2715,7117
|
|
20240424,091100,201475920,2710,2715,2720,2710,4153
|
|
20240424,091000,190200930,2720,2710,2720,2710,1157
|
|
20240424,090900,187060405,2710,2720,2720,2710,2928
|
|
20240424,090800,179101205,2720,2710,2725,2710,5905
|
|
20240424,090700,163054025,2710,2710,2720,2705,10216
|
|
20240424,090600,135367190,2705,2715,2715,2705,5244
|
|
20240424,090500,121164495,2705,2710,2715,2705,3235
|
|
20240424,090400,112403340,2710,2710,2715,2710,7834
|
|
20240424,090300,91149240,2715,2715,2720,2710,3988
|
|
20240424,090200,80325470,2715,2710,2715,2705,3788
|
|
20240424,090100,70055350,2710,2720,2720,2710,1243
|
|
20240424,090000,66685805,2715,2700,2720,2700,24254
|