640 lines
31 KiB
CSV
640 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,193700,917085025,2665,2665,2665,2665,1481
|
|
20240516,193600,917085025,2665,2665,2665,2665,0
|
|
20240516,193500,917085025,2665,2665,2665,2665,0
|
|
20240516,193400,917085025,2665,2665,2665,2665,0
|
|
20240516,193300,917085025,2665,2665,2665,2665,0
|
|
20240516,193200,917085025,2665,2665,2665,2665,0
|
|
20240516,193100,917085025,2665,2665,2665,2665,0
|
|
20240516,193000,917085025,2665,2665,2665,2665,0
|
|
20240516,192900,917085025,2665,2665,2665,2665,0
|
|
20240516,192800,917085025,2665,2665,2665,2665,0
|
|
20240516,192700,917085025,2665,2665,2665,2665,0
|
|
20240516,192600,917085025,2665,2665,2665,2665,0
|
|
20240516,192500,917085025,2665,2665,2665,2665,0
|
|
20240516,192400,917085025,2665,2665,2665,2665,0
|
|
20240516,192300,917085025,2665,2665,2665,2665,0
|
|
20240516,192200,917085025,2665,2665,2665,2665,0
|
|
20240516,192100,917085025,2665,2665,2665,2665,0
|
|
20240516,192000,917085025,2665,2665,2665,2665,0
|
|
20240516,191900,917085025,2665,2665,2665,2665,0
|
|
20240516,191800,917085025,2665,2665,2665,2665,0
|
|
20240516,191700,917085025,2665,2665,2665,2665,0
|
|
20240516,191600,917085025,2665,2665,2665,2665,0
|
|
20240516,191500,917085025,2665,2665,2665,2665,0
|
|
20240516,191400,917085025,2665,2665,2665,2665,0
|
|
20240516,191300,917085025,2665,2665,2665,2665,0
|
|
20240516,191200,917085025,2665,2665,2665,2665,0
|
|
20240516,191100,917085025,2665,2665,2665,2665,0
|
|
20240516,191000,917085025,2665,2665,2665,2665,0
|
|
20240516,190900,917085025,2665,2665,2665,2665,0
|
|
20240516,190800,917085025,2665,2665,2665,2665,0
|
|
20240516,190700,917085025,2665,2665,2665,2665,1481
|
|
20240516,190600,917085025,2665,2665,2665,2665,0
|
|
20240516,190500,917085025,2665,2665,2665,2665,0
|
|
20240516,190400,917085025,2665,2665,2665,2665,0
|
|
20240516,190300,917085025,2665,2665,2665,2665,0
|
|
20240516,190200,917085025,2665,2665,2665,2665,0
|
|
20240516,190100,917085025,2665,2665,2665,2665,0
|
|
20240516,190000,917085025,2665,2665,2665,2665,0
|
|
20240516,185900,917085025,2665,2665,2665,2665,0
|
|
20240516,185800,917085025,2665,2665,2665,2665,0
|
|
20240516,185700,917085025,2665,2665,2665,2665,0
|
|
20240516,185600,917085025,2665,2665,2665,2665,0
|
|
20240516,185500,917085025,2665,2665,2665,2665,0
|
|
20240516,185400,917085025,2665,2665,2665,2665,0
|
|
20240516,185300,917085025,2665,2665,2665,2665,0
|
|
20240516,185200,917085025,2665,2665,2665,2665,0
|
|
20240516,185100,917085025,2665,2665,2665,2665,0
|
|
20240516,185000,917085025,2665,2665,2665,2665,0
|
|
20240516,184900,917085025,2665,2665,2665,2665,0
|
|
20240516,184800,917085025,2665,2665,2665,2665,0
|
|
20240516,184700,917085025,2665,2665,2665,2665,0
|
|
20240516,184600,917085025,2665,2665,2665,2665,0
|
|
20240516,184500,917085025,2665,2665,2665,2665,0
|
|
20240516,184400,917085025,2665,2665,2665,2665,0
|
|
20240516,184300,917085025,2665,2665,2665,2665,0
|
|
20240516,184200,917085025,2665,2665,2665,2665,0
|
|
20240516,184100,917085025,2665,2665,2665,2665,0
|
|
20240516,184000,917085025,2665,2665,2665,2665,0
|
|
20240516,183900,917085025,2665,2665,2665,2665,0
|
|
20240516,183800,917085025,2665,2665,2665,2665,0
|
|
20240516,183700,917085025,2665,2665,2665,2665,1481
|
|
20240516,183600,917085025,2665,2665,2665,2665,0
|
|
20240516,183500,917085025,2665,2665,2665,2665,0
|
|
20240516,183400,917085025,2665,2665,2665,2665,0
|
|
20240516,183300,917085025,2665,2665,2665,2665,0
|
|
20240516,183200,917085025,2665,2665,2665,2665,0
|
|
20240516,183100,917085025,2665,2665,2665,2665,0
|
|
20240516,183000,917085025,2665,2665,2665,2665,0
|
|
20240516,182900,917085025,2665,2665,2665,2665,0
|
|
20240516,182800,917085025,2665,2665,2665,2665,0
|
|
20240516,182700,917085025,2665,2665,2665,2665,0
|
|
20240516,182600,917085025,2665,2665,2665,2665,0
|
|
20240516,182500,917085025,2665,2665,2665,2665,0
|
|
20240516,182400,917085025,2665,2665,2665,2665,0
|
|
20240516,182300,917085025,2665,2665,2665,2665,0
|
|
20240516,182200,917085025,2665,2665,2665,2665,0
|
|
20240516,182100,917085025,2665,2665,2665,2665,0
|
|
20240516,182000,917085025,2665,2665,2665,2665,0
|
|
20240516,181900,917085025,2665,2665,2665,2665,0
|
|
20240516,181800,917085025,2665,2665,2665,2665,0
|
|
20240516,181700,917085025,2665,2665,2665,2665,0
|
|
20240516,181600,917085025,2665,2665,2665,2665,0
|
|
20240516,181500,917085025,2665,2665,2665,2665,0
|
|
20240516,181400,917085025,2665,2665,2665,2665,0
|
|
20240516,181300,917085025,2665,2665,2665,2665,0
|
|
20240516,181200,917085025,2665,2665,2665,2665,0
|
|
20240516,181100,917085025,2665,2665,2665,2665,0
|
|
20240516,181000,917085025,2665,2665,2665,2665,0
|
|
20240516,180900,917085025,2665,2665,2665,2665,0
|
|
20240516,180800,917085025,2665,2665,2665,2665,0
|
|
20240516,180700,917085025,2665,2665,2665,2665,1481
|
|
20240516,180600,917085025,2665,2665,2665,2665,0
|
|
20240516,180500,917085025,2665,2665,2665,2665,0
|
|
20240516,180400,917085025,2665,2665,2665,2665,0
|
|
20240516,180300,917085025,2665,2665,2665,2665,0
|
|
20240516,180200,917085025,2665,2665,2665,2665,0
|
|
20240516,180100,917085025,2665,2665,2665,2665,0
|
|
20240516,180000,917085025,2665,2665,2665,2665,0
|
|
20240516,175900,917085025,2665,2665,2665,2665,0
|
|
20240516,175800,917085025,2665,2665,2665,2665,0
|
|
20240516,175700,917085025,2665,2665,2665,2665,0
|
|
20240516,175600,917085025,2665,2665,2665,2665,0
|
|
20240516,175500,917085025,2665,2665,2665,2665,0
|
|
20240516,175400,917085025,2665,2665,2665,2665,0
|
|
20240516,175300,917085025,2665,2665,2665,2665,0
|
|
20240516,175200,917085025,2665,2665,2665,2665,0
|
|
20240516,175100,917085025,2665,2665,2665,2665,0
|
|
20240516,175000,917085025,2665,2665,2665,2665,0
|
|
20240516,174900,917085025,2665,2665,2665,2665,0
|
|
20240516,174800,917085025,2665,2665,2665,2665,0
|
|
20240516,174700,917085025,2665,2665,2665,2665,0
|
|
20240516,174600,917085025,2665,2665,2665,2665,0
|
|
20240516,174500,917085025,2665,2665,2665,2665,0
|
|
20240516,174400,917085025,2665,2665,2665,2665,0
|
|
20240516,174300,917085025,2665,2665,2665,2665,0
|
|
20240516,174200,917085025,2665,2665,2665,2665,0
|
|
20240516,174100,917085025,2665,2665,2665,2665,0
|
|
20240516,174000,917085025,2665,2665,2665,2665,0
|
|
20240516,173900,917085025,2665,2665,2665,2665,0
|
|
20240516,173800,917085025,2665,2665,2665,2665,0
|
|
20240516,173700,917085025,2665,2665,2665,2665,1481
|
|
20240516,173600,917085025,2665,2665,2665,2665,0
|
|
20240516,173500,917085025,2665,2665,2665,2665,0
|
|
20240516,173400,917085025,2665,2665,2665,2665,0
|
|
20240516,173300,917085025,2665,2665,2665,2665,0
|
|
20240516,173200,917085025,2665,2665,2665,2665,0
|
|
20240516,173100,917085025,2665,2665,2665,2665,0
|
|
20240516,173000,917085025,2665,2665,2665,2665,0
|
|
20240516,172900,917085025,2665,2665,2665,2665,0
|
|
20240516,172800,917085025,2665,2665,2665,2665,0
|
|
20240516,172700,917085025,2665,2665,2665,2665,0
|
|
20240516,172600,917085025,2665,2665,2665,2665,0
|
|
20240516,172500,917085025,2665,2665,2665,2665,0
|
|
20240516,172400,917085025,2665,2665,2665,2665,0
|
|
20240516,172300,917085025,2665,2665,2665,2665,0
|
|
20240516,172200,917085025,2665,2665,2665,2665,0
|
|
20240516,172100,917085025,2665,2665,2665,2665,0
|
|
20240516,172000,917085025,2665,2665,2665,2665,0
|
|
20240516,171900,917085025,2665,2665,2665,2665,0
|
|
20240516,171800,917085025,2665,2665,2665,2665,0
|
|
20240516,171700,917085025,2665,2665,2665,2665,0
|
|
20240516,171600,917085025,2665,2665,2665,2665,0
|
|
20240516,171500,917085025,2665,2665,2665,2665,0
|
|
20240516,171400,917085025,2665,2665,2665,2665,0
|
|
20240516,171300,917085025,2665,2665,2665,2665,0
|
|
20240516,171200,917085025,2665,2665,2665,2665,0
|
|
20240516,171100,917085025,2665,2665,2665,2665,0
|
|
20240516,171000,917085025,2665,2665,2665,2665,0
|
|
20240516,170900,917085025,2665,2665,2665,2665,0
|
|
20240516,170800,917085025,2665,2665,2665,2665,0
|
|
20240516,170700,917085025,2665,2665,2665,2665,1481
|
|
20240516,170600,917085025,2665,2665,2665,2665,0
|
|
20240516,170500,917085025,2665,2665,2665,2665,0
|
|
20240516,170400,917085025,2665,2665,2665,2665,0
|
|
20240516,170300,917085025,2665,2665,2665,2665,0
|
|
20240516,170200,917085025,2665,2665,2665,2665,0
|
|
20240516,170100,917085025,2665,2665,2665,2665,0
|
|
20240516,170000,917085025,2665,2665,2665,2665,0
|
|
20240516,165900,917085025,2665,2665,2665,2665,0
|
|
20240516,165800,917085025,2665,2665,2665,2665,0
|
|
20240516,165700,917085025,2665,2665,2665,2665,0
|
|
20240516,165600,917085025,2665,2665,2665,2665,0
|
|
20240516,165500,917085025,2665,2665,2665,2665,0
|
|
20240516,165400,917085025,2665,2665,2665,2665,0
|
|
20240516,165300,917085025,2665,2665,2665,2665,0
|
|
20240516,165200,917085025,2665,2665,2665,2665,0
|
|
20240516,165100,917085025,2665,2665,2665,2665,0
|
|
20240516,165000,917085025,2665,2665,2665,2665,0
|
|
20240516,164900,917085025,2665,2665,2665,2665,0
|
|
20240516,164800,917085025,2665,2665,2665,2665,0
|
|
20240516,164700,917085025,2665,2665,2665,2665,0
|
|
20240516,164600,917085025,2665,2665,2665,2665,0
|
|
20240516,164500,917085025,2665,2665,2665,2665,0
|
|
20240516,164400,917085025,2665,2665,2665,2665,0
|
|
20240516,164300,917085025,2665,2665,2665,2665,0
|
|
20240516,164200,917085025,2665,2665,2665,2665,0
|
|
20240516,164100,917085025,2665,2665,2665,2665,0
|
|
20240516,164000,917085025,2665,2665,2665,2665,0
|
|
20240516,163900,917085025,2665,2665,2665,2665,0
|
|
20240516,163800,917085025,2665,2665,2665,2665,0
|
|
20240516,163700,917085025,2665,2665,2665,2665,1481
|
|
20240516,163600,917085025,2665,2665,2665,2665,0
|
|
20240516,163500,917085025,2665,2665,2665,2665,0
|
|
20240516,163400,917085025,2665,2665,2665,2665,0
|
|
20240516,163300,917085025,2665,2665,2665,2665,0
|
|
20240516,163200,917085025,2665,2665,2665,2665,0
|
|
20240516,163100,917085025,2665,2665,2665,2665,0
|
|
20240516,163000,917085025,2665,2665,2665,2665,0
|
|
20240516,162900,917085025,2665,2665,2665,2665,0
|
|
20240516,162800,917085025,2665,2665,2665,2665,0
|
|
20240516,162700,917085025,2665,2665,2665,2665,0
|
|
20240516,162600,917085025,2665,2665,2665,2665,0
|
|
20240516,162500,917085025,2665,2665,2665,2665,0
|
|
20240516,162400,917085025,2665,2665,2665,2665,0
|
|
20240516,162300,917085025,2665,2665,2665,2665,0
|
|
20240516,162200,917085025,2665,2665,2665,2665,0
|
|
20240516,162100,917085025,2665,2665,2665,2665,0
|
|
20240516,162000,917085025,2665,2665,2665,2665,0
|
|
20240516,161900,917085025,2665,2665,2665,2665,0
|
|
20240516,161800,917085025,2665,2665,2665,2665,0
|
|
20240516,161700,917085025,2665,2665,2665,2665,0
|
|
20240516,161600,917085025,2665,2665,2665,2665,0
|
|
20240516,161500,917085025,2665,2665,2665,2665,0
|
|
20240516,161400,917085025,2665,2665,2665,2665,0
|
|
20240516,161300,917085025,2665,2665,2665,2665,0
|
|
20240516,161200,917085025,2665,2665,2665,2665,0
|
|
20240516,161100,917085025,2665,2665,2665,2665,0
|
|
20240516,161000,917085025,2665,2665,2665,2665,0
|
|
20240516,160900,917085025,2665,2665,2665,2665,0
|
|
20240516,160800,917085025,2665,2665,2665,2665,0
|
|
20240516,160700,917085025,2665,2665,2665,2665,1481
|
|
20240516,160600,917085025,2665,2665,2665,2665,0
|
|
20240516,160500,917085025,2665,2665,2665,2665,0
|
|
20240516,160400,917085025,2665,2665,2665,2665,0
|
|
20240516,160300,917085025,2665,2665,2665,2665,0
|
|
20240516,160200,917085025,2665,2665,2665,2665,0
|
|
20240516,160100,917085025,2665,2665,2665,2665,0
|
|
20240516,160000,917085025,2665,2665,2665,2665,0
|
|
20240516,155900,917085025,2665,2665,2665,2665,0
|
|
20240516,155800,917085025,2665,2665,2665,2665,0
|
|
20240516,155700,917085025,2665,2665,2665,2665,0
|
|
20240516,155600,917085025,2665,2665,2665,2665,0
|
|
20240516,155500,917085025,2665,2665,2665,2665,0
|
|
20240516,155400,917085025,2665,2665,2665,2665,0
|
|
20240516,155300,917085025,2665,2665,2665,2665,0
|
|
20240516,155200,917085025,2665,2665,2665,2665,0
|
|
20240516,155100,917085025,2665,2665,2665,2665,0
|
|
20240516,155000,917085025,2665,2665,2665,2665,0
|
|
20240516,154900,917085025,2665,2665,2665,2665,0
|
|
20240516,154800,917085025,2665,2665,2665,2665,0
|
|
20240516,154700,917085025,2665,2665,2665,2665,0
|
|
20240516,154600,917085025,2665,2665,2665,2665,0
|
|
20240516,154500,917085025,2665,2665,2665,2665,0
|
|
20240516,154400,917085025,2665,2665,2665,2665,0
|
|
20240516,154300,917085025,2665,2665,2665,2665,0
|
|
20240516,154200,917085025,2665,2665,2665,2665,0
|
|
20240516,154100,917085025,2665,2665,2665,2665,0
|
|
20240516,154000,917085025,2665,2665,2665,2665,0
|
|
20240516,153900,917085025,2665,2665,2665,2665,0
|
|
20240516,153800,917085025,2665,2665,2665,2665,0
|
|
20240516,153700,917085025,2665,2665,2665,2665,1481
|
|
20240516,153600,917085025,2665,2665,2665,2665,0
|
|
20240516,153500,917085025,2665,2665,2665,2665,0
|
|
20240516,153400,917085025,2665,2665,2665,2665,0
|
|
20240516,153300,917085025,2665,2665,2665,2665,0
|
|
20240516,153200,917085025,2665,2665,2665,2665,0
|
|
20240516,153100,917085025,2665,2665,2665,2665,0
|
|
20240516,153000,917085025,2665,2665,2665,2665,1481
|
|
20240516,152900,913138160,2660,2660,2660,2660,0
|
|
20240516,152800,913138160,2660,2660,2660,2660,0
|
|
20240516,152700,913138160,2660,2660,2660,2660,0
|
|
20240516,152600,913138160,2660,2660,2660,2660,0
|
|
20240516,152500,913138160,2660,2660,2660,2660,0
|
|
20240516,152400,913138160,2660,2660,2660,2660,0
|
|
20240516,152300,913138160,2660,2660,2660,2660,0
|
|
20240516,152200,913138160,2660,2660,2660,2660,0
|
|
20240516,152100,913138160,2660,2660,2660,2660,0
|
|
20240516,152000,913138160,2660,2660,2660,2660,0
|
|
20240516,151900,913138160,2660,2665,2665,2660,1179
|
|
20240516,151800,910000125,2665,2670,2670,2660,618
|
|
20240516,151700,908355650,2670,2655,2670,2655,10114
|
|
20240516,151600,881394390,2660,2660,2660,2660,128
|
|
20240516,151500,881053910,2660,2660,2660,2660,13
|
|
20240516,151400,881019330,2665,2665,2665,2660,1002
|
|
20240516,151300,878354000,2665,2665,2665,2660,309
|
|
20240516,151200,877532025,2665,2660,2665,2655,920
|
|
20240516,151100,875085055,2660,2660,2660,2660,262
|
|
20240516,151000,874388135,2660,2660,2660,2660,1139
|
|
20240516,150900,871358395,2660,2660,2660,2660,2001
|
|
20240516,150800,866035735,2660,2660,2660,2660,65
|
|
20240516,150700,865862835,2660,2660,2660,2660,90
|
|
20240516,150600,865623435,2660,2660,2660,2660,87
|
|
20240516,150500,865392015,2660,2660,2660,2660,57
|
|
20240516,150400,865240395,2660,2665,2665,2660,100
|
|
20240516,150300,864974380,2665,2665,2665,2665,34
|
|
20240516,150200,864883770,2665,2665,2665,2660,865
|
|
20240516,150100,862578560,2665,2660,2665,2655,1981
|
|
20240516,150000,857317955,2660,2660,2660,2660,24
|
|
20240516,145900,857254115,2660,2660,2660,2660,2
|
|
20240516,145800,857248795,2660,2665,2665,2660,831
|
|
20240516,145700,855038330,2665,2660,2665,2660,2805
|
|
20240516,145600,847577005,2660,2655,2660,2655,1819
|
|
20240516,145500,842746560,2660,2660,2660,2660,305
|
|
20240516,145400,841935260,2660,2660,2660,2660,2
|
|
20240516,145300,841929940,2655,2660,2660,2655,192
|
|
20240516,145200,841419225,2665,2665,2665,2665,3
|
|
20240516,145100,841411230,2665,2665,2665,2660,57
|
|
20240516,145000,841259585,2665,2655,2665,2655,60
|
|
20240516,144900,841100255,2655,2660,2660,2655,10121
|
|
20240516,144800,814178400,2660,2660,2660,2660,136
|
|
20240516,144700,813816640,2660,2660,2660,2660,2016
|
|
20240516,144600,808454080,2660,2665,2665,2660,1027
|
|
20240516,144500,805717255,2660,2660,2665,2660,538
|
|
20240516,144400,804285785,2660,2660,2660,2660,3
|
|
20240516,144300,804277805,2665,2665,2665,2665,5
|
|
20240516,144200,804264480,2660,2660,2660,2660,500
|
|
20240516,144100,802934480,2665,2665,2665,2665,1
|
|
20240516,144000,802931815,2665,2665,2665,2665,330
|
|
20240516,143900,802052365,2665,2665,2665,2665,0
|
|
20240516,143800,802052365,2665,2665,2665,2665,0
|
|
20240516,143700,802052365,2665,2665,2665,2665,0
|
|
20240516,143600,802052365,2665,2665,2665,2665,0
|
|
20240516,143500,802052365,2665,2665,2665,2665,0
|
|
20240516,143400,802052365,2665,2665,2665,2665,1
|
|
20240516,143300,802049700,2660,2660,2660,2660,105
|
|
20240516,143200,801770400,2665,2665,2665,2665,50
|
|
20240516,143100,801637150,2665,2665,2665,2665,2
|
|
20240516,143000,801631820,2660,2665,2665,2660,8173
|
|
20240516,142900,779872845,2670,2670,2670,2665,2205
|
|
20240516,142800,773995495,2670,2670,2670,2670,850
|
|
20240516,142700,771725995,2665,2670,2670,2665,1050
|
|
20240516,142600,768922745,2670,2670,2670,2670,518
|
|
20240516,142500,767539685,2670,2670,2670,2670,0
|
|
20240516,142400,767539685,2670,2670,2670,2670,7777
|
|
20240516,142300,746775095,2670,2670,2670,2670,388
|
|
20240516,142200,745739135,2670,2670,2670,2670,410
|
|
20240516,142100,744644435,2670,2665,2670,2665,4052
|
|
20240516,142000,733844560,2665,2665,2665,2665,364
|
|
20240516,141900,732874500,2660,2660,2660,2660,100
|
|
20240516,141800,732608500,2665,2665,2665,2665,173
|
|
20240516,141700,732147455,2665,2665,2665,2665,1
|
|
20240516,141600,732144790,2660,2660,2660,2660,506
|
|
20240516,141500,730798830,2665,2665,2665,2665,0
|
|
20240516,141400,730798830,2665,2665,2665,2665,0
|
|
20240516,141300,730798830,2665,2660,2665,2660,1914
|
|
20240516,141200,725698780,2660,2660,2660,2660,18
|
|
20240516,141100,725650900,2665,2665,2665,2665,11
|
|
20240516,141000,725621585,2665,2665,2665,2665,2
|
|
20240516,140900,725616255,2655,2660,2660,2655,30
|
|
20240516,140800,725536575,2660,2660,2660,2660,0
|
|
20240516,140700,725536575,2660,2660,2660,2660,0
|
|
20240516,140600,725536575,2660,2660,2660,2660,0
|
|
20240516,140500,725536575,2660,2660,2660,2660,0
|
|
20240516,140400,725536575,2660,2660,2660,2660,18
|
|
20240516,140300,725488695,2660,2660,2660,2660,701
|
|
20240516,140200,723624035,2660,2660,2660,2660,1
|
|
20240516,140100,723621375,2660,2660,2660,2660,0
|
|
20240516,140000,723621375,2660,2660,2660,2660,300
|
|
20240516,135900,722823375,2665,2665,2665,2665,0
|
|
20240516,135800,722823375,2665,2665,2665,2665,5713
|
|
20240516,135700,707598230,2660,2660,2660,2660,0
|
|
20240516,135600,707598230,2660,2660,2660,2660,0
|
|
20240516,135500,707598230,2660,2660,2660,2660,256
|
|
20240516,135400,706917270,2660,2660,2660,2660,0
|
|
20240516,135300,706917270,2660,2660,2660,2660,0
|
|
20240516,135200,706917270,2660,2660,2660,2655,10
|
|
20240516,135100,706890675,2665,2660,2665,2660,13
|
|
20240516,135000,706856040,2660,2660,2660,2660,0
|
|
20240516,134900,706856040,2660,2660,2660,2660,862
|
|
20240516,134800,704563120,2660,2660,2660,2660,950
|
|
20240516,134700,702036120,2665,2660,2665,2660,235
|
|
20240516,134600,701411005,2660,2660,2660,2660,50
|
|
20240516,134500,701278005,2660,2660,2660,2660,1177
|
|
20240516,134400,698147185,2660,2660,2660,2655,1064
|
|
20240516,134300,695321945,2660,2660,2660,2660,18
|
|
20240516,134200,695274065,2660,2660,2660,2660,8
|
|
20240516,134100,695252785,2660,2660,2660,2660,8
|
|
20240516,134000,695231505,2660,2660,2660,2660,18
|
|
20240516,133900,695183625,2655,2660,2660,2655,1200
|
|
20240516,133800,691996005,2660,2660,2660,2660,104
|
|
20240516,133700,691719365,2665,2665,2665,2665,0
|
|
20240516,133600,691719365,2665,2665,2665,2665,0
|
|
20240516,133500,691719365,2665,2665,2665,2665,0
|
|
20240516,133400,691719365,2665,2660,2665,2660,100
|
|
20240516,133300,691453355,2660,2660,2660,2660,2
|
|
20240516,133200,691448035,2660,2660,2660,2660,0
|
|
20240516,133100,691448035,2660,2660,2665,2660,1455
|
|
20240516,133000,687577715,2660,2665,2665,2660,102
|
|
20240516,132900,687306385,2660,2660,2660,2660,2626
|
|
20240516,132800,680321225,2660,2660,2660,2660,5550
|
|
20240516,132700,665558225,2665,2665,2665,2665,70
|
|
20240516,132600,665371675,2665,2665,2665,2665,16
|
|
20240516,132500,665329035,2665,2665,2665,2665,400
|
|
20240516,132400,664263035,2665,2665,2665,2665,0
|
|
20240516,132300,664263035,2665,2665,2665,2665,0
|
|
20240516,132200,664263035,2665,2660,2665,2660,877
|
|
20240516,132100,661930210,2655,2655,2655,2655,190
|
|
20240516,132000,661425760,2660,2660,2660,2660,0
|
|
20240516,131900,661425760,2660,2660,2660,2660,0
|
|
20240516,131800,661425760,2660,2660,2660,2655,213
|
|
20240516,131700,660859230,2660,2660,2660,2660,81
|
|
20240516,131600,660643770,2660,2660,2660,2660,49
|
|
20240516,131500,660513430,2660,2660,2660,2660,0
|
|
20240516,131400,660513430,2660,2660,2660,2660,0
|
|
20240516,131300,660513430,2660,2660,2660,2660,201
|
|
20240516,131200,659978770,2660,2660,2660,2660,100
|
|
20240516,131100,659712770,2660,2660,2660,2660,654
|
|
20240516,131000,657973130,2665,2665,2665,2665,0
|
|
20240516,130900,657973130,2665,2665,2665,2665,0
|
|
20240516,130800,657973130,2665,2665,2665,2665,1
|
|
20240516,130700,657970465,2665,2665,2665,2665,3
|
|
20240516,130600,657962470,2665,2665,2665,2660,52
|
|
20240516,130500,657823930,2665,2660,2665,2660,4297
|
|
20240516,130400,646376990,2660,2660,2660,2660,0
|
|
20240516,130300,646376990,2660,2660,2660,2660,0
|
|
20240516,130200,646376990,2660,2660,2660,2660,0
|
|
20240516,130100,646376990,2660,2660,2660,2660,10
|
|
20240516,130000,646350390,2660,2660,2660,2660,0
|
|
20240516,125900,646350390,2660,2660,2660,2660,0
|
|
20240516,125800,646350390,2660,2660,2660,2660,60
|
|
20240516,125700,646190790,2665,2665,2665,2665,0
|
|
20240516,125600,646190790,2665,2665,2665,2665,0
|
|
20240516,125500,646190790,2665,2660,2665,2660,704
|
|
20240516,125400,644318120,2660,2660,2660,2660,201
|
|
20240516,125300,643783460,2660,2660,2660,2660,3
|
|
20240516,125200,643775480,2660,2660,2660,2660,880
|
|
20240516,125100,641434680,2660,2660,2660,2660,1
|
|
20240516,125000,641432020,2660,2665,2665,2660,59
|
|
20240516,124900,641274885,2665,2665,2665,2665,0
|
|
20240516,124800,641274885,2665,2660,2665,2660,1583
|
|
20240516,124700,637064035,2655,2655,2655,2655,5354
|
|
20240516,124600,622849165,2655,2655,2655,2655,0
|
|
20240516,124500,622849165,2655,2655,2655,2655,0
|
|
20240516,124400,622849165,2655,2655,2655,2655,74
|
|
20240516,124300,622652695,2660,2665,2665,2660,124
|
|
20240516,124200,622322820,2665,2660,2665,2660,64
|
|
20240516,124100,622152275,2660,2655,2660,2655,120
|
|
20240516,124000,621833275,2660,2660,2660,2660,105
|
|
20240516,123900,621553975,2655,2655,2655,2655,33
|
|
20240516,123800,621466360,2655,2655,2655,2655,2000
|
|
20240516,123700,616156360,2665,2665,2665,2665,0
|
|
20240516,123600,616156360,2665,2660,2665,2660,4480
|
|
20240516,123500,604239190,2660,2655,2660,2655,7
|
|
20240516,123400,604220600,2655,2660,2660,2655,391
|
|
20240516,123300,603181040,2660,2660,2660,2660,40
|
|
20240516,123200,603074640,2660,2655,2660,2655,4
|
|
20240516,123100,603064015,2655,2655,2655,2655,500
|
|
20240516,123000,601736515,2655,2655,2655,2655,500
|
|
20240516,122900,600409015,2655,2660,2660,2655,1504
|
|
20240516,122800,596415875,2660,2660,2660,2660,4
|
|
20240516,122700,596405235,2660,2660,2660,2660,80
|
|
20240516,122600,596192435,2660,2655,2660,2655,684
|
|
20240516,122500,594373000,2655,2655,2655,2655,438
|
|
20240516,122400,593210110,2660,2660,2660,2660,29
|
|
20240516,122300,593132970,2660,2660,2660,2660,56
|
|
20240516,122200,592984010,2655,2660,2660,2655,84
|
|
20240516,122100,592760740,2660,2660,2660,2660,0
|
|
20240516,122000,592760740,2660,2660,2660,2660,380
|
|
20240516,121900,591749940,2660,2660,2660,2660,0
|
|
20240516,121800,591749940,2660,2655,2660,2655,39
|
|
20240516,121700,591646375,2660,2660,2660,2660,100
|
|
20240516,121600,591380375,2660,2660,2660,2660,200
|
|
20240516,121500,590848375,2660,2660,2660,2660,0
|
|
20240516,121400,590848375,2660,2660,2660,2660,100
|
|
20240516,121300,590582375,2660,2660,2660,2660,0
|
|
20240516,121200,590582375,2660,2660,2660,2660,211
|
|
20240516,121100,590021115,2660,2660,2660,2660,20
|
|
20240516,121000,589967915,2655,2655,2660,2655,1611
|
|
20240516,120900,585682705,2660,2660,2660,2660,15
|
|
20240516,120800,585642805,2660,2660,2660,2660,48
|
|
20240516,120700,585515125,2660,2660,2660,2660,28
|
|
20240516,120600,585440645,2660,2660,2660,2660,22
|
|
20240516,120500,585382125,2665,2660,2665,2660,1911
|
|
20240516,120400,580298815,2655,2655,2655,2655,2000
|
|
20240516,120300,574988815,2655,2655,2655,2655,0
|
|
20240516,120200,574988815,2655,2655,2655,2655,8
|
|
20240516,120100,574967575,2655,2655,2655,2655,510
|
|
20240516,120000,573613525,2660,2655,2660,2655,86
|
|
20240516,115900,573384780,2660,2660,2660,2660,87
|
|
20240516,115800,573153360,2660,2660,2660,2660,40
|
|
20240516,115700,573046960,2655,2655,2655,2655,2500
|
|
20240516,115600,566409460,2655,2655,2655,2655,1
|
|
20240516,115500,566406805,2655,2655,2655,2655,0
|
|
20240516,115400,566406805,2655,2655,2655,2655,0
|
|
20240516,115300,566406805,2655,2655,2655,2655,4
|
|
20240516,115200,566396185,2660,2660,2660,2660,25
|
|
20240516,115100,566329685,2655,2655,2655,2655,0
|
|
20240516,115000,566329685,2655,2655,2655,2655,4948
|
|
20240516,114900,553192745,2660,2660,2660,2655,669
|
|
20240516,114800,551413705,2660,2660,2660,2660,6
|
|
20240516,114700,551397745,2655,2655,2655,2655,0
|
|
20240516,114600,551397745,2655,2655,2655,2655,3
|
|
20240516,114500,551389780,2655,2660,2660,2655,501
|
|
20240516,114400,550059620,2660,2660,2660,2660,20
|
|
20240516,114300,550006420,2660,2655,2660,2655,1509
|
|
20240516,114200,546000020,2660,2660,2660,2660,100
|
|
20240516,114100,545734020,2660,2660,2660,2660,15
|
|
20240516,114000,545694120,2660,2660,2660,2660,2613
|
|
20240516,113900,538743540,2655,2655,2655,2655,0
|
|
20240516,113800,538743540,2655,2655,2655,2655,0
|
|
20240516,113700,538743540,2655,2660,2660,2655,201
|
|
20240516,113600,538209880,2660,2660,2660,2660,0
|
|
20240516,113500,538209880,2660,2660,2660,2660,0
|
|
20240516,113400,538209880,2660,2660,2660,2660,1
|
|
20240516,113300,538207220,2660,2660,2660,2660,19
|
|
20240516,113200,538156680,2660,2660,2660,2660,583
|
|
20240516,113100,536605900,2660,2660,2660,2660,1
|
|
20240516,113000,536603240,2660,2660,2660,2660,6
|
|
20240516,112900,536587280,2660,2660,2660,2660,100
|
|
20240516,112800,536321280,2655,2660,2660,2655,601
|
|
20240516,112700,534725620,2660,2660,2660,2660,10
|
|
20240516,112600,534699020,2660,2660,2660,2660,3
|
|
20240516,112500,534691040,2660,2660,2660,2660,0
|
|
20240516,112400,534691040,2660,2660,2660,2655,110
|
|
20240516,112300,534398940,2655,2655,2655,2655,20
|
|
20240516,112200,534345840,2655,2655,2655,2655,6
|
|
20240516,112100,534329910,2660,2660,2660,2660,19
|
|
20240516,112000,534279370,2660,2655,2660,2655,1565
|
|
20240516,111900,530124265,2650,2650,2650,2650,2677
|
|
20240516,111800,523030215,2655,2655,2655,2655,312
|
|
20240516,111700,522201855,2660,2660,2660,2660,2
|
|
20240516,111600,522196535,2655,2655,2655,2655,200
|
|
20240516,111500,521665535,2655,2655,2655,2655,0
|
|
20240516,111400,521665535,2655,2655,2655,2655,0
|
|
20240516,111300,521665535,2655,2655,2655,2655,8
|
|
20240516,111200,521644295,2655,2655,2655,2655,0
|
|
20240516,111100,521644295,2655,2655,2655,2655,103
|
|
20240516,111000,521370830,2655,2655,2655,2655,897
|
|
20240516,110900,518989295,2660,2660,2660,2655,248
|
|
20240516,110800,518329620,2650,2650,2650,2650,374
|
|
20240516,110700,517338520,2650,2660,2660,2650,1893
|
|
20240516,110600,512303260,2660,2655,2660,2650,635
|
|
20240516,110500,510619965,2655,2655,2655,2655,5628
|
|
20240516,110400,495677625,2660,2660,2660,2660,20
|
|
20240516,110300,495624425,2655,2655,2655,2655,3
|
|
20240516,110200,495616460,2655,2660,2660,2655,4
|
|
20240516,110100,495605825,2660,2660,2660,2655,2186
|
|
20240516,110000,489801965,2655,2660,2660,2655,220
|
|
20240516,105900,489217345,2660,2665,2665,2660,31
|
|
20240516,105800,489134850,2665,2660,2665,2660,443
|
|
20240516,105700,487956415,2655,2655,2655,2655,0
|
|
20240516,105600,487956415,2655,2660,2660,2655,164
|
|
20240516,105500,487520980,2655,2660,2660,2655,23
|
|
20240516,105400,487459815,2660,2660,2660,2660,51
|
|
20240516,105300,487324155,2665,2660,2665,2660,312
|
|
20240516,105200,486494230,2665,2660,2665,2660,62
|
|
20240516,105100,486329210,2660,2660,2665,2660,5
|
|
20240516,105000,486315905,2660,2660,2660,2660,1000
|
|
20240516,104900,483655905,2665,2655,2665,2655,156
|
|
20240516,104800,483241475,2655,2660,2660,2655,105
|
|
20240516,104700,482962440,2665,2660,2665,2660,1204
|
|
20240516,104600,479759780,2660,2660,2660,2660,200
|
|
20240516,104500,479227780,2665,2665,2665,2665,1
|
|
20240516,104400,479225115,2665,2665,2665,2665,0
|
|
20240516,104300,479225115,2665,2665,2665,2665,656
|
|
20240516,104200,477476875,2665,2665,2665,2665,51
|
|
20240516,104100,477340960,2665,2665,2670,2665,4321
|
|
20240516,104000,465825490,2660,2660,2660,2660,686
|
|
20240516,103900,464000730,2660,2660,2660,2660,2394
|
|
20240516,103800,457632690,2660,2660,2660,2660,520
|
|
20240516,103700,456249490,2660,2660,2660,2660,506
|
|
20240516,103600,454903530,2655,2655,2655,2655,70
|
|
20240516,103500,454717680,2655,2655,2655,2655,2
|
|
20240516,103400,454712370,2655,2655,2655,2655,30
|
|
20240516,103300,454632720,2660,2660,2660,2660,2
|
|
20240516,103200,454627400,2660,2660,2660,2650,5776
|
|
20240516,103100,439289295,2655,2655,2655,2655,5
|
|
20240516,103000,439276020,2655,2655,2655,2655,1
|
|
20240516,102900,439273365,2650,2655,2655,2650,5986
|
|
20240516,102800,423382780,2655,2655,2655,2655,638
|
|
20240516,102700,421688890,2660,2660,2660,2660,6664
|
|
20240516,102600,403962650,2665,2665,2665,2665,350
|
|
20240516,102500,403029900,2665,2665,2665,2665,0
|
|
20240516,102400,403029900,2665,2660,2665,2660,28
|
|
20240516,102300,402955330,2665,2665,2665,2665,0
|
|
20240516,102200,402955330,2665,2665,2665,2665,900
|
|
20240516,102100,400556830,2665,2665,2665,2665,755
|
|
20240516,102000,398544755,2675,2665,2675,2665,10552
|
|
20240516,101900,370348645,2660,2665,2665,2660,163
|
|
20240516,101800,369914850,2665,2665,2665,2665,1225
|
|
20240516,101700,366650225,2665,2660,2665,2660,1151
|
|
20240516,101600,363583310,2660,2660,2660,2660,12
|
|
20240516,101500,363551390,2660,2660,2665,2660,3093
|
|
20240516,101400,355323510,2660,2660,2660,2660,6
|
|
20240516,101300,355307550,2655,2655,2655,2655,1512
|
|
20240516,101200,351293190,2655,2650,2655,2650,51
|
|
20240516,101100,351158035,2650,2650,2650,2650,0
|
|
20240516,101000,351158035,2650,2655,2655,2650,4299
|
|
20240516,100900,339744195,2655,2655,2655,2655,33
|
|
20240516,100800,339656580,2655,2655,2655,2655,0
|
|
20240516,100700,339656580,2655,2660,2660,2655,700
|
|
20240516,100600,337795580,2660,2660,2660,2660,3
|
|
20240516,100500,337787600,2660,2660,2660,2660,12
|
|
20240516,100400,337755680,2660,2655,2660,2655,611
|
|
20240516,100300,336133470,2655,2655,2655,2655,10
|
|
20240516,100200,336106920,2655,2655,2655,2655,0
|
|
20240516,100100,336106920,2655,2655,2660,2655,27
|
|
20240516,100000,336035230,2660,2660,2660,2660,49
|
|
20240516,095900,335904890,2660,2660,2660,2660,21
|
|
20240516,095800,335849030,2660,2660,2660,2660,423
|
|
20240516,095700,334723850,2660,2660,2660,2655,155
|
|
20240516,095600,334311770,2665,2665,2665,2665,2
|
|
20240516,095500,334306440,2655,2660,2665,2655,4471
|
|
20240516,095400,322422850,2660,2660,2660,2660,1166
|
|
20240516,095300,319321290,2655,2660,2660,2655,297
|
|
20240516,095200,318532275,2665,2665,2665,2665,1
|
|
20240516,095100,318529610,2660,2660,2665,2660,72
|
|
20240516,095000,318338045,2660,2665,2670,2655,5110
|
|
20240516,094900,304758275,2665,2665,2665,2665,444
|
|
20240516,094800,303575015,2665,2665,2665,2665,39
|
|
20240516,094700,303471080,2665,2660,2665,2660,1068
|
|
20240516,094600,300630145,2660,2660,2660,2660,103
|
|
20240516,094500,300356165,2660,2660,2660,2660,3654
|
|
20240516,094400,290636525,2665,2665,2665,2665,0
|
|
20240516,094300,290636525,2665,2665,2665,2660,72
|
|
20240516,094200,290444895,2670,2665,2670,2660,1001
|
|
20240516,094100,287779135,2665,2665,2665,2665,1896
|
|
20240516,094000,282726295,2670,2670,2670,2670,10
|
|
20240516,093900,282699595,2665,2665,2665,2665,517
|
|
20240516,093800,281321790,2665,2670,2670,2665,244
|
|
20240516,093700,280671480,2670,2670,2670,2670,942
|
|
20240516,093600,278156340,2675,2670,2675,2665,12876
|
|
20240516,093500,243723515,2670,2665,2670,2660,10926
|
|
20240516,093400,214584445,2660,2660,2665,2660,1870
|
|
20240516,093300,209610230,2660,2660,2660,2660,7
|
|
20240516,093200,209591610,2660,2660,2660,2660,3
|
|
20240516,093100,209583630,2660,2660,2660,2660,7
|
|
20240516,093000,209565010,2660,2660,2660,2660,697
|
|
20240516,092900,207710990,2660,2655,2660,2655,6329
|
|
20240516,092800,190891110,2650,2655,2655,2650,1602
|
|
20240516,092700,186637805,2655,2660,2660,2655,183
|
|
20240516,092600,186151030,2655,2650,2655,2650,2427
|
|
20240516,092500,179707350,2650,2650,2650,2650,50
|
|
20240516,092400,179574850,2650,2655,2655,2650,47
|
|
20240516,092300,179450090,2650,2655,2655,2650,19
|
|
20240516,092200,179399650,2655,2650,2655,2650,39
|
|
20240516,092100,179296130,2650,2650,2655,2650,2513
|
|
20240516,092000,172629120,2655,2650,2655,2650,2077
|
|
20240516,091900,167124720,2650,2650,2650,2650,1200
|
|
20240516,091800,163944720,2655,2655,2655,2650,1960
|
|
20240516,091700,158750535,2655,2655,2655,2655,84
|
|
20240516,091600,158527515,2650,2650,2650,2650,2519
|
|
20240516,091500,151852165,2650,2650,2650,2645,1095
|
|
20240516,091400,148955420,2645,2645,2645,2645,610
|
|
20240516,091300,147341970,2645,2645,2645,2645,378
|
|
20240516,091200,146342160,2640,2650,2650,2640,6212
|
|
20240516,091100,129895705,2655,2655,2655,2650,1813
|
|
20240516,091000,125086080,2655,2655,2655,2650,1780
|
|
20240516,090900,120363680,2655,2655,2655,2655,711
|
|
20240516,090800,118475975,2655,2660,2660,2655,5602
|
|
20240516,090700,103597745,2660,2665,2665,2660,3848
|
|
20240516,090600,93362060,2655,2655,2665,2655,8722
|
|
20240516,090500,70143855,2660,2660,2660,2660,102
|
|
20240516,090400,69872535,2660,2655,2660,2650,2850
|
|
20240516,090300,62311825,2660,2650,2660,2650,1422
|
|
20240516,090200,58542730,2660,2650,2660,2650,14356
|
|
20240516,090100,20466575,2655,2655,2655,2650,3499
|
|
20240516,090000,11177730,2655,2645,2660,2645,4220
|