640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,193700,501396262,1971,1971,1971,1971,6294
|
|
20240909,193600,501396262,1971,1971,1971,1971,0
|
|
20240909,193500,501396262,1971,1971,1971,1971,0
|
|
20240909,193400,501396262,1971,1971,1971,1971,0
|
|
20240909,193300,501396262,1971,1971,1971,1971,0
|
|
20240909,193200,501396262,1971,1971,1971,1971,0
|
|
20240909,193100,501396262,1971,1971,1971,1971,0
|
|
20240909,193000,501396262,1971,1971,1971,1971,0
|
|
20240909,192900,501396262,1971,1971,1971,1971,0
|
|
20240909,192800,501396262,1971,1971,1971,1971,0
|
|
20240909,192700,501396262,1971,1971,1971,1971,0
|
|
20240909,192600,501396262,1971,1971,1971,1971,0
|
|
20240909,192500,501396262,1971,1971,1971,1971,0
|
|
20240909,192400,501396262,1971,1971,1971,1971,0
|
|
20240909,192300,501396262,1971,1971,1971,1971,0
|
|
20240909,192200,501396262,1971,1971,1971,1971,0
|
|
20240909,192100,501396262,1971,1971,1971,1971,0
|
|
20240909,192000,501396262,1971,1971,1971,1971,0
|
|
20240909,191900,501396262,1971,1971,1971,1971,0
|
|
20240909,191800,501396262,1971,1971,1971,1971,0
|
|
20240909,191700,501396262,1971,1971,1971,1971,0
|
|
20240909,191600,501396262,1971,1971,1971,1971,0
|
|
20240909,191500,501396262,1971,1971,1971,1971,0
|
|
20240909,191400,501396262,1971,1971,1971,1971,0
|
|
20240909,191300,501396262,1971,1971,1971,1971,0
|
|
20240909,191200,501396262,1971,1971,1971,1971,0
|
|
20240909,191100,501396262,1971,1971,1971,1971,0
|
|
20240909,191000,501396262,1971,1971,1971,1971,0
|
|
20240909,190900,501396262,1971,1971,1971,1971,0
|
|
20240909,190800,501396262,1971,1971,1971,1971,0
|
|
20240909,190700,501396262,1971,1971,1971,1971,6294
|
|
20240909,190600,501396262,1971,1971,1971,1971,0
|
|
20240909,190500,501396262,1971,1971,1971,1971,0
|
|
20240909,190400,501396262,1971,1971,1971,1971,0
|
|
20240909,190300,501396262,1971,1971,1971,1971,0
|
|
20240909,190200,501396262,1971,1971,1971,1971,0
|
|
20240909,190100,501396262,1971,1971,1971,1971,0
|
|
20240909,190000,501396262,1971,1971,1971,1971,0
|
|
20240909,185900,501396262,1971,1971,1971,1971,0
|
|
20240909,185800,501396262,1971,1971,1971,1971,0
|
|
20240909,185700,501396262,1971,1971,1971,1971,0
|
|
20240909,185600,501396262,1971,1971,1971,1971,0
|
|
20240909,185500,501396262,1971,1971,1971,1971,0
|
|
20240909,185400,501396262,1971,1971,1971,1971,0
|
|
20240909,185300,501396262,1971,1971,1971,1971,0
|
|
20240909,185200,501396262,1971,1971,1971,1971,0
|
|
20240909,185100,501396262,1971,1971,1971,1971,0
|
|
20240909,185000,501396262,1971,1971,1971,1971,0
|
|
20240909,184900,501396262,1971,1971,1971,1971,0
|
|
20240909,184800,501396262,1971,1971,1971,1971,0
|
|
20240909,184700,501396262,1971,1971,1971,1971,0
|
|
20240909,184600,501396262,1971,1971,1971,1971,0
|
|
20240909,184500,501396262,1971,1971,1971,1971,0
|
|
20240909,184400,501396262,1971,1971,1971,1971,0
|
|
20240909,184300,501396262,1971,1971,1971,1971,0
|
|
20240909,184200,501396262,1971,1971,1971,1971,0
|
|
20240909,184100,501396262,1971,1971,1971,1971,0
|
|
20240909,184000,501396262,1971,1971,1971,1971,0
|
|
20240909,183900,501396262,1971,1971,1971,1971,0
|
|
20240909,183800,501396262,1971,1971,1971,1971,0
|
|
20240909,183700,501396262,1971,1971,1971,1971,6294
|
|
20240909,183600,501396262,1971,1971,1971,1971,0
|
|
20240909,183500,501396262,1971,1971,1971,1971,0
|
|
20240909,183400,501396262,1971,1971,1971,1971,0
|
|
20240909,183300,501396262,1971,1971,1971,1971,0
|
|
20240909,183200,501396262,1971,1971,1971,1971,0
|
|
20240909,183100,501396262,1971,1971,1971,1971,0
|
|
20240909,183000,501396262,1971,1971,1971,1971,0
|
|
20240909,182900,501396262,1971,1971,1971,1971,0
|
|
20240909,182800,501396262,1971,1971,1971,1971,0
|
|
20240909,182700,501396262,1971,1971,1971,1971,0
|
|
20240909,182600,501396262,1971,1971,1971,1971,0
|
|
20240909,182500,501396262,1971,1971,1971,1971,0
|
|
20240909,182400,501396262,1971,1971,1971,1971,0
|
|
20240909,182300,501396262,1971,1971,1971,1971,0
|
|
20240909,182200,501396262,1971,1971,1971,1971,0
|
|
20240909,182100,501396262,1971,1971,1971,1971,0
|
|
20240909,182000,501396262,1971,1971,1971,1971,0
|
|
20240909,181900,501396262,1971,1971,1971,1971,0
|
|
20240909,181800,501396262,1971,1971,1971,1971,0
|
|
20240909,181700,501396262,1971,1971,1971,1971,0
|
|
20240909,181600,501396262,1971,1971,1971,1971,0
|
|
20240909,181500,501396262,1971,1971,1971,1971,0
|
|
20240909,181400,501396262,1971,1971,1971,1971,0
|
|
20240909,181300,501396262,1971,1971,1971,1971,0
|
|
20240909,181200,501396262,1971,1971,1971,1971,0
|
|
20240909,181100,501396262,1971,1971,1971,1971,0
|
|
20240909,181000,501396262,1971,1971,1971,1971,0
|
|
20240909,180900,501396262,1971,1971,1971,1971,0
|
|
20240909,180800,501396262,1971,1971,1971,1971,0
|
|
20240909,180700,501396262,1971,1971,1971,1971,6294
|
|
20240909,180600,501396262,1971,1971,1971,1971,0
|
|
20240909,180500,501396262,1971,1971,1971,1971,0
|
|
20240909,180400,501396262,1971,1971,1971,1971,0
|
|
20240909,180300,501396262,1971,1971,1971,1971,0
|
|
20240909,180200,501396262,1971,1971,1971,1971,0
|
|
20240909,180100,501396262,1971,1971,1971,1971,0
|
|
20240909,180000,501396262,1971,1971,1971,1971,0
|
|
20240909,175900,501396262,1971,1971,1971,1971,0
|
|
20240909,175800,501396262,1971,1971,1971,1971,0
|
|
20240909,175700,501396262,1971,1971,1971,1971,0
|
|
20240909,175600,501396262,1971,1971,1971,1971,0
|
|
20240909,175500,501396262,1971,1971,1971,1971,0
|
|
20240909,175400,501396262,1971,1971,1971,1971,0
|
|
20240909,175300,501396262,1971,1971,1971,1971,0
|
|
20240909,175200,501396262,1971,1971,1971,1971,0
|
|
20240909,175100,501396262,1971,1971,1971,1971,0
|
|
20240909,175000,501396262,1971,1971,1971,1971,0
|
|
20240909,174900,501396262,1971,1971,1971,1971,0
|
|
20240909,174800,501396262,1971,1971,1971,1971,0
|
|
20240909,174700,501396262,1971,1971,1971,1971,0
|
|
20240909,174600,501396262,1971,1971,1971,1971,0
|
|
20240909,174500,501396262,1971,1971,1971,1971,0
|
|
20240909,174400,501396262,1971,1971,1971,1971,0
|
|
20240909,174300,501396262,1971,1971,1971,1971,0
|
|
20240909,174200,501396262,1971,1971,1971,1971,0
|
|
20240909,174100,501396262,1971,1971,1971,1971,0
|
|
20240909,174000,501396262,1971,1971,1971,1971,0
|
|
20240909,173900,501396262,1971,1971,1971,1971,0
|
|
20240909,173800,501396262,1971,1971,1971,1971,0
|
|
20240909,173700,501396262,1971,1971,1971,1971,6294
|
|
20240909,173600,501396262,1971,1971,1971,1971,0
|
|
20240909,173500,501396262,1971,1971,1971,1971,0
|
|
20240909,173400,501396262,1971,1971,1971,1971,0
|
|
20240909,173300,501396262,1971,1971,1971,1971,0
|
|
20240909,173200,501396262,1971,1971,1971,1971,0
|
|
20240909,173100,501396262,1971,1971,1971,1971,0
|
|
20240909,173000,501396262,1971,1971,1971,1971,0
|
|
20240909,172900,501396262,1971,1971,1971,1971,0
|
|
20240909,172800,501396262,1971,1971,1971,1971,0
|
|
20240909,172700,501396262,1971,1971,1971,1971,0
|
|
20240909,172600,501396262,1971,1971,1971,1971,0
|
|
20240909,172500,501396262,1971,1971,1971,1971,0
|
|
20240909,172400,501396262,1971,1971,1971,1971,0
|
|
20240909,172300,501396262,1971,1971,1971,1971,0
|
|
20240909,172200,501396262,1971,1971,1971,1971,0
|
|
20240909,172100,501396262,1971,1971,1971,1971,0
|
|
20240909,172000,501396262,1971,1971,1971,1971,0
|
|
20240909,171900,501396262,1971,1971,1971,1971,0
|
|
20240909,171800,501396262,1971,1971,1971,1971,0
|
|
20240909,171700,501396262,1971,1971,1971,1971,0
|
|
20240909,171600,501396262,1971,1971,1971,1971,0
|
|
20240909,171500,501396262,1971,1971,1971,1971,0
|
|
20240909,171400,501396262,1971,1971,1971,1971,0
|
|
20240909,171300,501396262,1971,1971,1971,1971,0
|
|
20240909,171200,501396262,1971,1971,1971,1971,0
|
|
20240909,171100,501396262,1971,1971,1971,1971,0
|
|
20240909,171000,501396262,1971,1971,1971,1971,0
|
|
20240909,170900,501396262,1971,1971,1971,1971,0
|
|
20240909,170800,501396262,1971,1971,1971,1971,0
|
|
20240909,170700,501396262,1971,1971,1971,1971,6294
|
|
20240909,170600,501396262,1971,1971,1971,1971,0
|
|
20240909,170500,501396262,1971,1971,1971,1971,0
|
|
20240909,170400,501396262,1971,1971,1971,1971,0
|
|
20240909,170300,501396262,1971,1971,1971,1971,0
|
|
20240909,170200,501396262,1971,1971,1971,1971,0
|
|
20240909,170100,501396262,1971,1971,1971,1971,0
|
|
20240909,170000,501396262,1971,1971,1971,1971,0
|
|
20240909,165900,501396262,1971,1971,1971,1971,0
|
|
20240909,165800,501396262,1971,1971,1971,1971,0
|
|
20240909,165700,501396262,1971,1971,1971,1971,0
|
|
20240909,165600,501396262,1971,1971,1971,1971,0
|
|
20240909,165500,501396262,1971,1971,1971,1971,0
|
|
20240909,165400,501396262,1971,1971,1971,1971,0
|
|
20240909,165300,501396262,1971,1971,1971,1971,0
|
|
20240909,165200,501396262,1971,1971,1971,1971,0
|
|
20240909,165100,501396262,1971,1971,1971,1971,0
|
|
20240909,165000,501396262,1971,1971,1971,1971,0
|
|
20240909,164900,501396262,1971,1971,1971,1971,0
|
|
20240909,164800,501396262,1971,1971,1971,1971,0
|
|
20240909,164700,501396262,1971,1971,1971,1971,0
|
|
20240909,164600,501396262,1971,1971,1971,1971,0
|
|
20240909,164500,501396262,1971,1971,1971,1971,0
|
|
20240909,164400,501396262,1971,1971,1971,1971,0
|
|
20240909,164300,501396262,1971,1971,1971,1971,0
|
|
20240909,164200,501396262,1971,1971,1971,1971,0
|
|
20240909,164100,501396262,1971,1971,1971,1971,0
|
|
20240909,164000,501396262,1971,1971,1971,1971,0
|
|
20240909,163900,501396262,1971,1971,1971,1971,0
|
|
20240909,163800,501396262,1971,1971,1971,1971,0
|
|
20240909,163700,501396262,1971,1971,1971,1971,6294
|
|
20240909,163600,501396262,1971,1971,1971,1971,0
|
|
20240909,163500,501396262,1971,1971,1971,1971,0
|
|
20240909,163400,501396262,1971,1971,1971,1971,0
|
|
20240909,163300,501396262,1971,1971,1971,1971,0
|
|
20240909,163200,501396262,1971,1971,1971,1971,0
|
|
20240909,163100,501396262,1971,1971,1971,1971,0
|
|
20240909,163000,501396262,1971,1971,1971,1971,0
|
|
20240909,162900,501396262,1971,1971,1971,1971,0
|
|
20240909,162800,501396262,1971,1971,1971,1971,0
|
|
20240909,162700,501396262,1971,1971,1971,1971,0
|
|
20240909,162600,501396262,1971,1971,1971,1971,0
|
|
20240909,162500,501396262,1971,1971,1971,1971,0
|
|
20240909,162400,501396262,1971,1971,1971,1971,0
|
|
20240909,162300,501396262,1971,1971,1971,1971,0
|
|
20240909,162200,501396262,1971,1971,1971,1971,0
|
|
20240909,162100,501396262,1971,1971,1971,1971,0
|
|
20240909,162000,501396262,1971,1971,1971,1971,0
|
|
20240909,161900,501396262,1971,1971,1971,1971,0
|
|
20240909,161800,501396262,1971,1971,1971,1971,0
|
|
20240909,161700,501396262,1971,1971,1971,1971,0
|
|
20240909,161600,501396262,1971,1971,1971,1971,0
|
|
20240909,161500,501396262,1971,1971,1971,1971,0
|
|
20240909,161400,501396262,1971,1971,1971,1971,0
|
|
20240909,161300,501396262,1971,1971,1971,1971,0
|
|
20240909,161200,501396262,1971,1971,1971,1971,0
|
|
20240909,161100,501396262,1971,1971,1971,1971,0
|
|
20240909,161000,501396262,1971,1971,1971,1971,0
|
|
20240909,160900,501396262,1971,1971,1971,1971,0
|
|
20240909,160800,501396262,1971,1971,1971,1971,0
|
|
20240909,160700,501396262,1971,1971,1971,1971,6294
|
|
20240909,160600,501396262,1971,1971,1971,1971,0
|
|
20240909,160500,501396262,1971,1971,1971,1971,0
|
|
20240909,160400,501396262,1971,1971,1971,1971,0
|
|
20240909,160300,501396262,1971,1971,1971,1971,0
|
|
20240909,160200,501396262,1971,1971,1971,1971,0
|
|
20240909,160100,501396262,1971,1971,1971,1971,0
|
|
20240909,160000,501396262,1971,1971,1971,1971,0
|
|
20240909,155900,501396262,1971,1971,1971,1971,0
|
|
20240909,155800,501396262,1971,1971,1971,1971,0
|
|
20240909,155700,501396262,1971,1971,1971,1971,0
|
|
20240909,155600,501396262,1971,1971,1971,1971,0
|
|
20240909,155500,501396262,1971,1971,1971,1971,0
|
|
20240909,155400,501396262,1971,1971,1971,1971,0
|
|
20240909,155300,501396262,1971,1971,1971,1971,0
|
|
20240909,155200,501396262,1971,1971,1971,1971,0
|
|
20240909,155100,501396262,1971,1971,1971,1971,0
|
|
20240909,155000,501396262,1971,1971,1971,1971,0
|
|
20240909,154900,501396262,1971,1971,1971,1971,0
|
|
20240909,154800,501396262,1971,1971,1971,1971,0
|
|
20240909,154700,501396262,1971,1971,1971,1971,0
|
|
20240909,154600,501396262,1971,1971,1971,1971,0
|
|
20240909,154500,501396262,1971,1971,1971,1971,0
|
|
20240909,154400,501396262,1971,1971,1971,1971,0
|
|
20240909,154300,501396262,1971,1971,1971,1971,0
|
|
20240909,154200,501396262,1971,1971,1971,1971,0
|
|
20240909,154100,501396262,1971,1971,1971,1971,0
|
|
20240909,154000,501396262,1971,1971,1971,1971,0
|
|
20240909,153900,501396262,1971,1971,1971,1971,0
|
|
20240909,153800,501396262,1971,1971,1971,1971,0
|
|
20240909,153700,501396262,1971,1971,1971,1971,6294
|
|
20240909,153600,501396262,1971,1971,1971,1971,0
|
|
20240909,153500,501396262,1971,1971,1971,1971,0
|
|
20240909,153400,501396262,1971,1971,1971,1971,0
|
|
20240909,153300,501396262,1971,1971,1971,1971,0
|
|
20240909,153200,501396262,1971,1971,1971,1971,0
|
|
20240909,153100,501396262,1971,1971,1971,1971,0
|
|
20240909,153000,501396262,1971,1971,1971,1971,6294
|
|
20240909,152900,488990788,1980,1980,1980,1980,0
|
|
20240909,152800,488990788,1980,1980,1980,1980,0
|
|
20240909,152700,488990788,1980,1980,1980,1980,0
|
|
20240909,152600,488990788,1980,1980,1980,1980,0
|
|
20240909,152500,488990788,1980,1980,1980,1980,0
|
|
20240909,152400,488990788,1980,1980,1980,1980,0
|
|
20240909,152300,488990788,1980,1980,1980,1980,0
|
|
20240909,152200,488990788,1980,1980,1980,1980,0
|
|
20240909,152100,488990788,1980,1980,1980,1980,0
|
|
20240909,152000,488990788,1980,1980,1980,1980,0
|
|
20240909,151900,488990788,1980,1979,1980,1979,822
|
|
20240909,151800,487363239,1980,1979,1980,1975,53
|
|
20240909,151700,487258357,1979,1978,1979,1978,1171
|
|
20240909,151600,484940953,1978,1978,1978,1978,759
|
|
20240909,151500,483439651,1977,1975,1977,1975,264
|
|
20240909,151400,482917727,1977,1977,1977,1977,100
|
|
20240909,151300,482720027,1977,1975,1977,1975,806
|
|
20240909,151200,481127439,1975,1975,1975,1975,3
|
|
20240909,151100,481121514,1976,1976,1976,1976,0
|
|
20240909,151000,481121514,1976,1976,1976,1976,1
|
|
20240909,150900,481119538,1976,1976,1976,1976,0
|
|
20240909,150800,481119538,1976,1976,1976,1976,0
|
|
20240909,150700,481119538,1976,1975,1976,1975,793
|
|
20240909,150600,479552607,1975,1974,1975,1974,3288
|
|
20240909,150500,473058808,1976,1976,1976,1976,0
|
|
20240909,150400,473058808,1976,1976,1976,1976,2
|
|
20240909,150300,473054856,1976,1976,1976,1976,0
|
|
20240909,150200,473054856,1976,1975,1976,1975,57
|
|
20240909,150100,472942225,1976,1967,1976,1967,2
|
|
20240909,150000,472938282,1967,1977,1977,1967,131
|
|
20240909,145900,472680495,1967,1967,1977,1967,518
|
|
20240909,145800,471661579,1968,1968,1968,1968,20
|
|
20240909,145700,471622219,1977,1966,1977,1966,211
|
|
20240909,145600,471207382,1966,1977,1977,1966,181
|
|
20240909,145500,470851525,1978,1978,1978,1978,0
|
|
20240909,145400,470851525,1978,1970,1978,1970,91
|
|
20240909,145300,470672240,1970,1970,1970,1970,150
|
|
20240909,145200,470376740,1978,1978,1980,1978,2328
|
|
20240909,145100,465770072,1978,1978,1978,1978,14
|
|
20240909,145000,465742380,1979,1976,1979,1976,506
|
|
20240909,144900,464741464,1976,1976,1976,1976,35
|
|
20240909,144800,464672304,1976,1976,1976,1976,3
|
|
20240909,144700,464666376,1976,1976,1976,1976,0
|
|
20240909,144600,464666376,1976,1976,1976,1976,988
|
|
20240909,144500,462714088,1977,1975,1977,1975,37
|
|
20240909,144400,462640959,1963,1963,1963,1963,1000
|
|
20240909,144300,460677959,1975,1974,1975,1974,133
|
|
20240909,144200,460415286,1975,1972,1975,1972,614
|
|
20240909,144100,459203229,1972,1972,1972,1972,14
|
|
20240909,144000,459175621,1970,1970,1970,1970,7776
|
|
20240909,143900,443856901,1973,1970,1973,1970,997
|
|
20240909,143800,441892280,1970,1970,1970,1970,194
|
|
20240909,143700,441510100,1969,1969,1969,1969,447
|
|
20240909,143600,440629957,1969,1969,1969,1965,8
|
|
20240909,143500,440614226,1965,1965,1969,1965,1384
|
|
20240909,143400,437889194,1965,1965,1965,1965,0
|
|
20240909,143300,437889194,1965,1964,1965,1964,2
|
|
20240909,143200,437885265,1963,1961,1963,1961,432
|
|
20240909,143100,437037791,1960,1960,1960,1960,1000
|
|
20240909,143000,435077791,1960,1960,1960,1960,0
|
|
20240909,142900,435077791,1960,1950,1960,1950,301
|
|
20240909,142800,434490831,1960,1960,1960,1951,2002
|
|
20240909,142700,430584911,1961,1961,1961,1961,1
|
|
20240909,142600,430582950,1951,1953,1953,1951,6444
|
|
20240909,142500,418007692,1962,1962,1962,1962,1
|
|
20240909,142400,418005730,1953,1954,1954,1953,2300
|
|
20240909,142300,413512949,1962,1962,1962,1962,0
|
|
20240909,142200,413512949,1962,1959,1962,1959,6615
|
|
20240909,142100,400549521,1958,1958,1958,1958,178
|
|
20240909,142000,400200997,1958,1957,1958,1957,10
|
|
20240909,141900,400181426,1959,1951,1959,1951,4878
|
|
20240909,141800,390664440,1951,1951,1951,1951,0
|
|
20240909,141700,390664440,1951,1952,1960,1951,2625
|
|
20240909,141600,385542306,1960,1960,1960,1960,1
|
|
20240909,141500,385540346,1955,1960,1960,1955,1072
|
|
20240909,141400,383444491,1960,1960,1960,1960,1
|
|
20240909,141300,383442531,1962,1962,1962,1962,0
|
|
20240909,141200,383442531,1962,1962,1962,1962,1
|
|
20240909,141100,383440569,1955,1955,1955,1955,0
|
|
20240909,141000,383440569,1955,1955,1955,1955,511
|
|
20240909,140900,382441564,1963,1962,1963,1962,2
|
|
20240909,140800,382437639,1963,1963,1963,1963,0
|
|
20240909,140700,382437639,1963,1963,1963,1963,4
|
|
20240909,140600,382429787,1964,1964,1964,1964,1
|
|
20240909,140500,382427823,1957,1957,1957,1957,0
|
|
20240909,140400,382427823,1957,1957,1957,1957,2411
|
|
20240909,140300,377709496,1957,1957,1957,1957,0
|
|
20240909,140200,377709496,1957,1957,1957,1957,0
|
|
20240909,140100,377709496,1957,1965,1965,1957,153
|
|
20240909,140000,377409924,1960,1960,1960,1960,142
|
|
20240909,135900,377131604,1969,1969,1969,1969,0
|
|
20240909,135800,377131604,1969,1969,1969,1960,73
|
|
20240909,135700,376988047,1973,1973,1973,1973,0
|
|
20240909,135600,376988047,1973,1973,1973,1973,0
|
|
20240909,135500,376988047,1973,1973,1973,1973,50
|
|
20240909,135400,376889397,1974,1974,1974,1974,0
|
|
20240909,135300,376889397,1974,1973,1974,1973,3
|
|
20240909,135200,376883477,1974,1974,1974,1974,0
|
|
20240909,135100,376883477,1974,1974,1974,1974,11
|
|
20240909,135000,376861763,1975,1973,1975,1973,2
|
|
20240909,134900,376857815,1958,1956,1970,1956,7744
|
|
20240909,134800,361675211,1956,1955,1956,1955,2615
|
|
20240909,134700,356560468,1955,1955,1955,1955,51
|
|
20240909,134600,356460763,1956,1956,1956,1956,0
|
|
20240909,134500,356460763,1956,1956,1956,1956,0
|
|
20240909,134400,356460763,1956,1949,1956,1949,42
|
|
20240909,134300,356378898,1954,1953,1954,1953,2704
|
|
20240909,134200,351096074,1953,1953,1953,1953,1
|
|
20240909,134100,351094121,1952,1952,1952,1952,70
|
|
20240909,134000,350957481,1952,1952,1952,1952,0
|
|
20240909,133900,350957481,1952,1952,1952,1952,120
|
|
20240909,133800,350723241,1952,1952,1952,1952,1
|
|
20240909,133700,350721289,1949,1949,1949,1949,138
|
|
20240909,133600,350452327,1949,1949,1949,1949,50
|
|
20240909,133500,350354877,1936,1936,1936,1936,588
|
|
20240909,133400,349216509,1936,1938,1938,1936,1752
|
|
20240909,133300,345824191,1934,1943,1943,1934,1000
|
|
20240909,133200,343886604,1952,1952,1952,1952,0
|
|
20240909,133100,343886604,1952,1952,1952,1952,0
|
|
20240909,133000,343886604,1952,1952,1952,1952,49
|
|
20240909,132900,343790956,1952,1952,1952,1952,150
|
|
20240909,132800,343498156,1952,1952,1952,1952,1
|
|
20240909,132700,343496204,1951,1951,1951,1951,80
|
|
20240909,132600,343340124,1951,1950,1951,1950,3
|
|
20240909,132500,343334272,1950,1950,1950,1950,0
|
|
20240909,132400,343334272,1950,1950,1950,1950,0
|
|
20240909,132300,343334272,1950,1950,1950,1950,1
|
|
20240909,132200,343332322,1938,1939,1939,1938,563
|
|
20240909,132100,342241146,1952,1952,1952,1952,47
|
|
20240909,132000,342149402,1952,1952,1952,1952,452
|
|
20240909,131900,341267098,1954,1954,1954,1954,0
|
|
20240909,131800,341267098,1954,1954,1954,1954,0
|
|
20240909,131700,341267098,1954,1954,1954,1954,0
|
|
20240909,131600,341267098,1954,1954,1954,1954,0
|
|
20240909,131500,341267098,1954,1954,1954,1954,0
|
|
20240909,131400,341267098,1954,1954,1954,1954,0
|
|
20240909,131300,341267098,1954,1954,1954,1954,2003
|
|
20240909,131200,337353236,1954,1954,1954,1954,5
|
|
20240909,131100,337343466,1954,1947,1954,1947,1528
|
|
20240909,131000,334368415,1950,1947,1950,1946,2080
|
|
20240909,130900,330313883,1947,1947,1947,1947,38
|
|
20240909,130800,330239897,1947,1947,1947,1947,0
|
|
20240909,130700,330239897,1947,1947,1947,1947,25
|
|
20240909,130600,330191222,1947,1947,1947,1947,1
|
|
20240909,130500,330189275,1935,1935,1935,1935,0
|
|
20240909,130400,330189275,1935,1935,1935,1935,0
|
|
20240909,130300,330189275,1935,1945,1945,1935,1999
|
|
20240909,130200,326314031,1950,1949,1950,1949,20
|
|
20240909,130100,326275050,1949,1949,1949,1949,0
|
|
20240909,130000,326275050,1949,1949,1949,1949,0
|
|
20240909,125900,326275050,1949,1949,1949,1949,0
|
|
20240909,125800,326275050,1949,1949,1949,1949,10
|
|
20240909,125700,326255560,1949,1949,1949,1949,1
|
|
20240909,125600,326253611,1943,1943,1943,1943,0
|
|
20240909,125500,326253611,1943,1943,1943,1943,0
|
|
20240909,125400,326253611,1943,1943,1943,1943,0
|
|
20240909,125300,326253611,1943,1943,1943,1943,0
|
|
20240909,125200,326253611,1943,1943,1943,1943,0
|
|
20240909,125100,326253611,1943,1943,1943,1943,0
|
|
20240909,125000,326253611,1943,1943,1943,1943,160
|
|
20240909,124900,325942731,1945,1945,1945,1945,10
|
|
20240909,124800,325923281,1954,1954,1954,1954,0
|
|
20240909,124700,325923281,1954,1954,1954,1954,1
|
|
20240909,124600,325921327,1945,1948,1948,1945,264
|
|
20240909,124500,325407578,1956,1956,1956,1956,16
|
|
20240909,124400,325376282,1956,1956,1956,1956,0
|
|
20240909,124300,325376282,1956,1956,1956,1956,0
|
|
20240909,124200,325376282,1956,1956,1956,1956,0
|
|
20240909,124100,325376282,1956,1956,1957,1956,41
|
|
20240909,124000,325296085,1949,1949,1949,1949,150
|
|
20240909,123900,325003735,1957,1957,1957,1957,0
|
|
20240909,123800,325003735,1957,1957,1957,1957,51
|
|
20240909,123700,324903928,1958,1958,1958,1958,0
|
|
20240909,123600,324903928,1958,1958,1958,1958,10
|
|
20240909,123500,324884348,1959,1959,1959,1959,1
|
|
20240909,123400,324882389,1951,1951,1951,1951,0
|
|
20240909,123300,324882389,1951,1952,1952,1951,1101
|
|
20240909,123200,322733961,1959,1959,1959,1959,0
|
|
20240909,123100,322733961,1959,1959,1959,1959,0
|
|
20240909,123000,322733961,1959,1959,1959,1959,0
|
|
20240909,122900,322733961,1959,1959,1959,1959,0
|
|
20240909,122800,322733961,1959,1959,1959,1959,0
|
|
20240909,122700,322733961,1959,1959,1959,1959,0
|
|
20240909,122600,322733961,1959,1959,1959,1959,0
|
|
20240909,122500,322733961,1959,1959,1959,1959,0
|
|
20240909,122400,322733961,1959,1959,1959,1959,1000
|
|
20240909,122300,320774961,1959,1959,1959,1959,0
|
|
20240909,122200,320774961,1959,1959,1959,1959,0
|
|
20240909,122100,320774961,1959,1960,1960,1959,11
|
|
20240909,122000,320753408,1957,1957,1957,1957,0
|
|
20240909,121900,320753408,1957,1957,1960,1957,401
|
|
20240909,121800,319968648,1957,1955,1957,1955,1230
|
|
20240909,121700,317563996,1954,1954,1954,1954,400
|
|
20240909,121600,316782396,1955,1955,1955,1955,0
|
|
20240909,121500,316782396,1955,1955,1955,1955,0
|
|
20240909,121400,316782396,1955,1955,1955,1955,0
|
|
20240909,121300,316782396,1955,1955,1955,1955,3
|
|
20240909,121200,316776531,1953,1953,1953,1953,0
|
|
20240909,121100,316776531,1953,1953,1953,1953,751
|
|
20240909,121000,315309828,1955,1953,1955,1953,24
|
|
20240909,120900,315262936,1955,1955,1955,1955,0
|
|
20240909,120800,315262936,1955,1955,1955,1955,7
|
|
20240909,120700,315249251,1955,1955,1955,1955,0
|
|
20240909,120600,315249251,1955,1955,1955,1955,3
|
|
20240909,120500,315243386,1955,1949,1955,1949,2763
|
|
20240909,120400,309855665,1949,1949,1949,1949,0
|
|
20240909,120300,309855665,1949,1949,1949,1949,0
|
|
20240909,120200,309855665,1949,1949,1949,1949,55
|
|
20240909,120100,309748470,1950,1950,1950,1950,0
|
|
20240909,120000,309748470,1950,1950,1950,1950,1
|
|
20240909,115900,309746520,1949,1949,1949,1949,1
|
|
20240909,115800,309744571,1949,1949,1949,1949,0
|
|
20240909,115700,309744571,1949,1949,1949,1949,0
|
|
20240909,115600,309744571,1949,1949,1949,1949,0
|
|
20240909,115500,309744571,1949,1949,1949,1949,14
|
|
20240909,115400,309717285,1949,1949,1949,1949,0
|
|
20240909,115300,309717285,1949,1949,1949,1949,0
|
|
20240909,115200,309717285,1949,1949,1949,1949,1000
|
|
20240909,115100,307768285,1946,1946,1946,1946,0
|
|
20240909,115000,307768285,1946,1946,1946,1946,462
|
|
20240909,114900,306869233,1949,1949,1949,1949,72
|
|
20240909,114800,306728905,1949,1947,1949,1947,7
|
|
20240909,114700,306715274,1947,1947,1947,1947,27
|
|
20240909,114600,306662705,1947,1947,1947,1947,10
|
|
20240909,114500,306643235,1947,1947,1947,1947,0
|
|
20240909,114400,306643235,1947,1947,1947,1947,0
|
|
20240909,114300,306643235,1947,1947,1947,1947,7
|
|
20240909,114200,306629606,1947,1947,1947,1947,3
|
|
20240909,114100,306623765,1947,1947,1947,1947,10
|
|
20240909,114000,306604295,1947,1947,1947,1947,0
|
|
20240909,113900,306604295,1947,1947,1947,1947,0
|
|
20240909,113800,306604295,1947,1945,1947,1945,4
|
|
20240909,113700,306596513,1947,1947,1947,1947,50
|
|
20240909,113600,306499163,1947,1937,1947,1937,207
|
|
20240909,113500,306098034,1947,1947,1947,1947,0
|
|
20240909,113400,306098034,1947,1947,1947,1947,2
|
|
20240909,113300,306094140,1937,1937,1937,1937,1
|
|
20240909,113200,306092203,1948,1948,1948,1948,20
|
|
20240909,113100,306053243,1948,1948,1948,1948,2
|
|
20240909,113000,306049347,1948,1948,1949,1937,214
|
|
20240909,112900,305634074,1948,1934,1948,1934,115
|
|
20240909,112800,305410513,1945,1934,1948,1933,96
|
|
20240909,112700,305224365,1949,1950,1950,1932,1423
|
|
20240909,112600,302474192,1950,1940,1950,1930,203
|
|
20240909,112500,302080014,1950,1939,1953,1938,474
|
|
20240909,112400,301155793,1954,1945,1955,1937,582
|
|
20240909,112300,300022202,1940,1936,1940,1925,1471
|
|
20240909,112200,297170126,1936,1935,1936,1925,48
|
|
20240909,112100,297077445,1935,1933,1935,1933,27
|
|
20240909,112000,297025236,1933,1933,1933,1933,0
|
|
20240909,111900,297025236,1933,1933,1933,1933,0
|
|
20240909,111800,297025236,1933,1932,1933,1932,102
|
|
20240909,111700,296828170,1932,1925,1932,1925,34121
|
|
20240909,111600,231136917,1925,1925,1925,1925,0
|
|
20240909,111500,231136917,1925,1925,1925,1925,11
|
|
20240909,111400,231115742,1925,1925,1925,1925,11
|
|
20240909,111300,231094567,1921,1921,1921,1921,1264
|
|
20240909,111200,228666423,1924,1924,1924,1924,0
|
|
20240909,111100,228666423,1924,1924,1924,1924,2
|
|
20240909,111000,228662575,1924,1925,1925,1924,1905
|
|
20240909,110900,224997342,1924,1925,1925,1924,236
|
|
20240909,110800,224543090,1925,1925,1925,1925,1
|
|
20240909,110700,224541165,1924,1924,1924,1924,1561
|
|
20240909,110600,221537801,1924,1924,1924,1924,25
|
|
20240909,110500,221489701,1924,1924,1924,1924,10
|
|
20240909,110400,221470461,1924,1924,1924,1924,0
|
|
20240909,110300,221470461,1924,1924,1924,1924,1
|
|
20240909,110200,221468537,1919,1919,1919,1919,106
|
|
20240909,110100,221265123,1924,1924,1924,1924,0
|
|
20240909,110000,221265123,1924,1924,1924,1924,0
|
|
20240909,105900,221265123,1924,1917,1924,1917,2
|
|
20240909,105800,221261282,1925,1925,1925,1925,0
|
|
20240909,105700,221261282,1925,1925,1925,1925,0
|
|
20240909,105600,221261282,1925,1925,1925,1925,0
|
|
20240909,105500,221261282,1925,1925,1925,1925,0
|
|
20240909,105400,221261282,1925,1925,1925,1925,50
|
|
20240909,105300,221165032,1925,1925,1925,1925,1
|
|
20240909,105200,221163107,1923,1916,1923,1916,3886
|
|
20240909,105100,213703882,1916,1914,1916,1914,1122
|
|
20240909,105000,211555843,1914,1914,1914,1914,0
|
|
20240909,104900,211555843,1914,1908,1914,1908,6460
|
|
20240909,104800,199218452,1908,1908,1908,1908,0
|
|
20240909,104700,199218452,1908,1908,1908,1908,6
|
|
20240909,104600,199207004,1908,1908,1908,1908,0
|
|
20240909,104500,199207004,1908,1907,1908,1907,300
|
|
20240909,104400,198634654,1908,1908,1908,1908,0
|
|
20240909,104300,198634654,1908,1908,1908,1908,1
|
|
20240909,104200,198632746,1900,1907,1908,1900,58
|
|
20240909,104100,198522146,1907,1907,1907,1907,2
|
|
20240909,104000,198518332,1900,1900,1900,1900,0
|
|
20240909,103900,198518332,1900,1900,1900,1900,0
|
|
20240909,103800,198518332,1900,1900,1900,1900,2
|
|
20240909,103700,198514532,1907,1907,1907,1907,0
|
|
20240909,103600,198514532,1907,1907,1907,1907,1
|
|
20240909,103500,198512625,1908,1908,1908,1908,0
|
|
20240909,103400,198512625,1908,1908,1908,1908,0
|
|
20240909,103300,198512625,1908,1895,1908,1895,232
|
|
20240909,103200,198072972,1895,1900,1900,1895,2694
|
|
20240909,103100,192964488,1911,1900,1911,1900,48
|
|
20240909,103000,192872793,1911,1911,1911,1911,5
|
|
20240909,102900,192863238,1911,1911,1911,1911,0
|
|
20240909,102800,192863238,1911,1906,1911,1906,33
|
|
20240909,102700,192800335,1906,1906,1906,1906,1
|
|
20240909,102600,192798429,1904,1904,1904,1904,127
|
|
20240909,102500,192556621,1904,1904,1904,1904,0
|
|
20240909,102400,192556621,1904,1904,1904,1904,1
|
|
20240909,102300,192554717,1896,1896,1896,1896,75
|
|
20240909,102200,192412517,1896,1905,1905,1896,80
|
|
20240909,102100,192260828,1896,1898,1905,1896,232
|
|
20240909,102000,191820690,1898,1898,1898,1898,0
|
|
20240909,101900,191820690,1898,1898,1898,1898,2563
|
|
20240909,101800,186956116,1898,1901,1901,1898,553
|
|
20240909,101700,185906239,1907,1907,1907,1907,8
|
|
20240909,101600,185890983,1907,1907,1907,1907,0
|
|
20240909,101500,185890983,1907,1907,1907,1907,1
|
|
20240909,101400,185889076,1899,1900,1900,1899,4000
|
|
20240909,101300,178293041,1899,1899,1899,1899,0
|
|
20240909,101200,178293041,1899,1899,1899,1899,0
|
|
20240909,101100,178293041,1899,1899,1899,1899,609
|
|
20240909,101000,177136550,1900,1901,1901,1900,1600
|
|
20240909,100900,174096250,1901,1901,1901,1901,217
|
|
20240909,100800,173683733,1902,1902,1902,1902,517
|
|
20240909,100700,172700399,1903,1904,1904,1903,1468
|
|
20240909,100600,169906595,1903,1910,1910,1903,1307
|
|
20240909,100500,167410232,1910,1910,1910,1910,264
|
|
20240909,100400,166905992,1910,1910,1910,1910,2000
|
|
20240909,100300,163085992,1912,1912,1912,1912,21
|
|
20240909,100200,163045840,1910,1912,1912,1910,50
|
|
20240909,100100,162950330,1913,1913,1913,1913,349
|
|
20240909,100000,162282693,1913,1909,1913,1909,16088
|
|
20240909,095900,131552140,1910,1910,1911,1910,7835
|
|
20240909,095800,116579755,1910,1910,1910,1910,0
|
|
20240909,095700,116579755,1910,1909,1910,1909,250
|
|
20240909,095600,116102405,1910,1910,1910,1910,80
|
|
20240909,095500,115949605,1910,1910,1910,1910,70
|
|
20240909,095400,115815905,1910,1911,1912,1910,1696
|
|
20240909,095300,112574819,1913,1911,1913,1911,103
|
|
20240909,095200,112377899,1904,1904,1905,1904,779
|
|
20240909,095100,110894287,1900,1900,1900,1900,0
|
|
20240909,095000,110894287,1900,1900,1900,1900,700
|
|
20240909,094900,109564287,1913,1900,1913,1900,259
|
|
20240909,094800,109071517,1900,1901,1901,1900,1500
|
|
20240909,094700,106220942,1901,1901,1901,1901,0
|
|
20240909,094600,106220942,1901,1901,1901,1901,1
|
|
20240909,094500,106219041,1901,1914,1914,1901,201
|
|
20240909,094400,105836583,1914,1914,1914,1914,7
|
|
20240909,094300,105823185,1914,1910,1914,1909,1361
|
|
20240909,094200,103218405,1915,1915,1915,1915,102
|
|
20240909,094100,103023075,1915,1915,1915,1915,502
|
|
20240909,094000,102061745,1916,1916,1916,1916,0
|
|
20240909,093900,102061745,1916,1916,1916,1916,0
|
|
20240909,093800,102061745,1916,1916,1916,1916,0
|
|
20240909,093700,102061745,1916,1916,1916,1916,0
|
|
20240909,093600,102061745,1916,1916,1916,1916,0
|
|
20240909,093500,102061745,1916,1902,1916,1900,1597
|
|
20240909,093400,99024397,1902,1902,1902,1902,500
|
|
20240909,093300,98073397,1902,1910,1910,1902,6
|
|
20240909,093200,98061961,1910,1910,1910,1910,157
|
|
20240909,093100,97762091,1916,1900,1916,1900,1092
|
|
20240909,093000,95669835,1898,1918,1918,1898,220
|
|
20240909,092900,95250669,1919,1919,1919,1919,0
|
|
20240909,092800,95250669,1919,1914,1919,1914,410
|
|
20240909,092700,94464792,1898,1913,1913,1896,939
|
|
20240909,092600,92683811,1913,1913,1913,1896,268
|
|
20240909,092500,92175258,1913,1906,1913,1893,2421
|
|
20240909,092400,87570499,1919,1910,1919,1910,1306
|
|
20240909,092300,85073178,1910,1910,1910,1910,1
|
|
20240909,092200,85071268,1904,1910,1910,1904,465
|
|
20240909,092100,84185246,1906,1910,1910,1906,120
|
|
20240909,092000,83956086,1910,1909,1910,1909,100
|
|
20240909,091900,83765185,1909,1900,1909,1900,2869
|
|
20240909,091800,78307519,1891,1892,1892,1891,100
|
|
20240909,091700,78118418,1904,1904,1904,1904,25
|
|
20240909,091600,78070818,1904,1899,1904,1899,454
|
|
20240909,091500,77208617,1903,1884,1904,1884,1187
|
|
20240909,091400,74969726,1881,1895,1905,1881,1881
|
|
20240909,091300,71404383,1896,1892,1897,1880,4280
|
|
20240909,091200,63310994,1892,1892,1892,1891,258
|
|
20240909,091100,62822859,1892,1891,1892,1880,1251
|
|
20240909,091000,60463924,1891,1889,1891,1889,250
|
|
20240909,090900,59991672,1876,1886,1886,1876,4487
|
|
20240909,090800,51570797,1889,1876,1889,1876,4181
|
|
20240909,090700,43705798,1876,1876,1876,1876,1809
|
|
20240909,090600,40312114,1881,1883,1883,1878,1945
|
|
20240909,090500,36653525,1892,1892,1892,1885,1310
|
|
20240909,090400,34176141,1892,1894,1894,1890,112
|
|
20240909,090300,33964042,1895,1896,1897,1885,7795
|
|
20240909,090200,19221713,1896,1899,1919,1896,923
|
|
20240909,090100,17469556,1898,1904,1904,1898,3096
|
|
20240909,090000,11586688,1926,1900,1926,1900,6098
|