646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,194300,470037825,2120,2120,2120,2120,1158
|
|
20241031,194200,470037825,2120,2120,2120,2120,0
|
|
20241031,194100,470037825,2120,2120,2120,2120,0
|
|
20241031,194000,470037825,2120,2120,2120,2120,0
|
|
20241031,193900,470037825,2120,2120,2120,2120,0
|
|
20241031,193800,470037825,2120,2120,2120,2120,0
|
|
20241031,193700,470037825,2120,2120,2120,2120,0
|
|
20241031,193600,470037825,2120,2120,2120,2120,0
|
|
20241031,193500,470037825,2120,2120,2120,2120,0
|
|
20241031,193400,470037825,2120,2120,2120,2120,0
|
|
20241031,193300,470037825,2120,2120,2120,2120,0
|
|
20241031,193200,470037825,2120,2120,2120,2120,0
|
|
20241031,193100,470037825,2120,2120,2120,2120,0
|
|
20241031,193000,470037825,2120,2120,2120,2120,0
|
|
20241031,192900,470037825,2120,2120,2120,2120,0
|
|
20241031,192800,470037825,2120,2120,2120,2120,0
|
|
20241031,192700,470037825,2120,2120,2120,2120,0
|
|
20241031,192600,470037825,2120,2120,2120,2120,0
|
|
20241031,192500,470037825,2120,2120,2120,2120,0
|
|
20241031,192400,470037825,2120,2120,2120,2120,0
|
|
20241031,192300,470037825,2120,2120,2120,2120,0
|
|
20241031,192200,470037825,2120,2120,2120,2120,0
|
|
20241031,192100,470037825,2120,2120,2120,2120,0
|
|
20241031,192000,470037825,2120,2120,2120,2120,0
|
|
20241031,191900,470037825,2120,2120,2120,2120,0
|
|
20241031,191800,470037825,2120,2120,2120,2120,0
|
|
20241031,191700,470037825,2120,2120,2120,2120,0
|
|
20241031,191600,470037825,2120,2120,2120,2120,0
|
|
20241031,191500,470037825,2120,2120,2120,2120,0
|
|
20241031,191400,470037825,2120,2120,2120,2120,0
|
|
20241031,191300,470037825,2120,2120,2120,2120,1158
|
|
20241031,191200,470037825,2120,2120,2120,2120,0
|
|
20241031,191100,470037825,2120,2120,2120,2120,0
|
|
20241031,191000,470037825,2120,2120,2120,2120,0
|
|
20241031,190900,470037825,2120,2120,2120,2120,0
|
|
20241031,190800,470037825,2120,2120,2120,2120,0
|
|
20241031,190700,470037825,2120,2120,2120,2120,0
|
|
20241031,190600,470037825,2120,2120,2120,2120,0
|
|
20241031,190500,470037825,2120,2120,2120,2120,0
|
|
20241031,190400,470037825,2120,2120,2120,2120,0
|
|
20241031,190300,470037825,2120,2120,2120,2120,0
|
|
20241031,190200,470037825,2120,2120,2120,2120,0
|
|
20241031,190100,470037825,2120,2120,2120,2120,0
|
|
20241031,190000,470037825,2120,2120,2120,2120,0
|
|
20241031,185900,470037825,2120,2120,2120,2120,0
|
|
20241031,185800,470037825,2120,2120,2120,2120,0
|
|
20241031,185700,470037825,2120,2120,2120,2120,0
|
|
20241031,185600,470037825,2120,2120,2120,2120,0
|
|
20241031,185500,470037825,2120,2120,2120,2120,0
|
|
20241031,185400,470037825,2120,2120,2120,2120,0
|
|
20241031,185300,470037825,2120,2120,2120,2120,0
|
|
20241031,185200,470037825,2120,2120,2120,2120,0
|
|
20241031,185100,470037825,2120,2120,2120,2120,0
|
|
20241031,185000,470037825,2120,2120,2120,2120,0
|
|
20241031,184900,470037825,2120,2120,2120,2120,0
|
|
20241031,184800,470037825,2120,2120,2120,2120,0
|
|
20241031,184700,470037825,2120,2120,2120,2120,0
|
|
20241031,184600,470037825,2120,2120,2120,2120,0
|
|
20241031,184500,470037825,2120,2120,2120,2120,0
|
|
20241031,184400,470037825,2120,2120,2120,2120,0
|
|
20241031,184300,470037825,2120,2120,2120,2120,1158
|
|
20241031,184200,470037825,2120,2120,2120,2120,0
|
|
20241031,184100,470037825,2120,2120,2120,2120,0
|
|
20241031,184000,470037825,2120,2120,2120,2120,0
|
|
20241031,183900,470037825,2120,2120,2120,2120,0
|
|
20241031,183800,470037825,2120,2120,2120,2120,0
|
|
20241031,183700,470037825,2120,2120,2120,2120,0
|
|
20241031,183600,470037825,2120,2120,2120,2120,0
|
|
20241031,183500,470037825,2120,2120,2120,2120,0
|
|
20241031,183400,470037825,2120,2120,2120,2120,0
|
|
20241031,183300,470037825,2120,2120,2120,2120,0
|
|
20241031,183200,470037825,2120,2120,2120,2120,0
|
|
20241031,183100,470037825,2120,2120,2120,2120,0
|
|
20241031,183000,470037825,2120,2120,2120,2120,0
|
|
20241031,182900,470037825,2120,2120,2120,2120,0
|
|
20241031,182800,470037825,2120,2120,2120,2120,0
|
|
20241031,182700,470037825,2120,2120,2120,2120,0
|
|
20241031,182600,470037825,2120,2120,2120,2120,0
|
|
20241031,182500,470037825,2120,2120,2120,2120,0
|
|
20241031,182400,470037825,2120,2120,2120,2120,0
|
|
20241031,182300,470037825,2120,2120,2120,2120,0
|
|
20241031,182200,470037825,2120,2120,2120,2120,0
|
|
20241031,182100,470037825,2120,2120,2120,2120,0
|
|
20241031,182000,470037825,2120,2120,2120,2120,0
|
|
20241031,181900,470037825,2120,2120,2120,2120,0
|
|
20241031,181800,470037825,2120,2120,2120,2120,0
|
|
20241031,181700,470037825,2120,2120,2120,2120,0
|
|
20241031,181600,470037825,2120,2120,2120,2120,0
|
|
20241031,181500,470037825,2120,2120,2120,2120,0
|
|
20241031,181400,470037825,2120,2120,2120,2120,0
|
|
20241031,181300,470037825,2120,2120,2120,2120,1158
|
|
20241031,181200,470037825,2120,2120,2120,2120,0
|
|
20241031,181100,470037825,2120,2120,2120,2120,0
|
|
20241031,181000,470037825,2120,2120,2120,2120,0
|
|
20241031,180900,470037825,2120,2120,2120,2120,0
|
|
20241031,180800,470037825,2120,2120,2120,2120,0
|
|
20241031,180700,470037825,2120,2120,2120,2120,0
|
|
20241031,180600,470037825,2120,2120,2120,2120,0
|
|
20241031,180500,470037825,2120,2120,2120,2120,0
|
|
20241031,180400,470037825,2120,2120,2120,2120,0
|
|
20241031,180300,470037825,2120,2120,2120,2120,0
|
|
20241031,180200,470037825,2120,2120,2120,2120,0
|
|
20241031,180100,470037825,2120,2120,2120,2120,0
|
|
20241031,180000,470037825,2120,2120,2120,2120,0
|
|
20241031,175900,470037825,2120,2120,2120,2120,0
|
|
20241031,175800,470037825,2120,2120,2120,2120,0
|
|
20241031,175700,470037825,2120,2120,2120,2120,0
|
|
20241031,175600,470037825,2120,2120,2120,2120,0
|
|
20241031,175500,470037825,2120,2120,2120,2120,0
|
|
20241031,175400,470037825,2120,2120,2120,2120,0
|
|
20241031,175300,470037825,2120,2120,2120,2120,0
|
|
20241031,175200,470037825,2120,2120,2120,2120,0
|
|
20241031,175100,470037825,2120,2120,2120,2120,0
|
|
20241031,175000,470037825,2120,2120,2120,2120,0
|
|
20241031,174900,470037825,2120,2120,2120,2120,0
|
|
20241031,174800,470037825,2120,2120,2120,2120,0
|
|
20241031,174700,470037825,2120,2120,2120,2120,0
|
|
20241031,174600,470037825,2120,2120,2120,2120,0
|
|
20241031,174500,470037825,2120,2120,2120,2120,0
|
|
20241031,174400,470037825,2120,2120,2120,2120,0
|
|
20241031,174300,470037825,2120,2120,2120,2120,1158
|
|
20241031,174200,470037825,2120,2120,2120,2120,0
|
|
20241031,174100,470037825,2120,2120,2120,2120,0
|
|
20241031,174000,470037825,2120,2120,2120,2120,0
|
|
20241031,173900,470037825,2120,2120,2120,2120,0
|
|
20241031,173800,470037825,2120,2120,2120,2120,0
|
|
20241031,173700,470037825,2120,2120,2120,2120,0
|
|
20241031,173600,470037825,2120,2120,2120,2120,0
|
|
20241031,173500,470037825,2120,2120,2120,2120,0
|
|
20241031,173400,470037825,2120,2120,2120,2120,0
|
|
20241031,173300,470037825,2120,2120,2120,2120,0
|
|
20241031,173200,470037825,2120,2120,2120,2120,0
|
|
20241031,173100,470037825,2120,2120,2120,2120,0
|
|
20241031,173000,470037825,2120,2120,2120,2120,0
|
|
20241031,172900,470037825,2120,2120,2120,2120,0
|
|
20241031,172800,470037825,2120,2120,2120,2120,0
|
|
20241031,172700,470037825,2120,2120,2120,2120,0
|
|
20241031,172600,470037825,2120,2120,2120,2120,0
|
|
20241031,172500,470037825,2120,2120,2120,2120,0
|
|
20241031,172400,470037825,2120,2120,2120,2120,0
|
|
20241031,172300,470037825,2120,2120,2120,2120,0
|
|
20241031,172200,470037825,2120,2120,2120,2120,0
|
|
20241031,172100,470037825,2120,2120,2120,2120,0
|
|
20241031,172000,470037825,2120,2120,2120,2120,0
|
|
20241031,171900,470037825,2120,2120,2120,2120,0
|
|
20241031,171800,470037825,2120,2120,2120,2120,0
|
|
20241031,171700,470037825,2120,2120,2120,2120,0
|
|
20241031,171600,470037825,2120,2120,2120,2120,0
|
|
20241031,171500,470037825,2120,2120,2120,2120,0
|
|
20241031,171400,470037825,2120,2120,2120,2120,0
|
|
20241031,171300,470037825,2120,2120,2120,2120,1158
|
|
20241031,171200,470037825,2120,2120,2120,2120,0
|
|
20241031,171100,470037825,2120,2120,2120,2120,0
|
|
20241031,171000,470037825,2120,2120,2120,2120,0
|
|
20241031,170900,470037825,2120,2120,2120,2120,0
|
|
20241031,170800,470037825,2120,2120,2120,2120,0
|
|
20241031,170700,470037825,2120,2120,2120,2120,0
|
|
20241031,170600,470037825,2120,2120,2120,2120,0
|
|
20241031,170500,470037825,2120,2120,2120,2120,0
|
|
20241031,170400,470037825,2120,2120,2120,2120,0
|
|
20241031,170300,470037825,2120,2120,2120,2120,0
|
|
20241031,170200,470037825,2120,2120,2120,2120,0
|
|
20241031,170100,470037825,2120,2120,2120,2120,0
|
|
20241031,170000,470037825,2120,2120,2120,2120,0
|
|
20241031,165900,470037825,2120,2120,2120,2120,0
|
|
20241031,165800,470037825,2120,2120,2120,2120,0
|
|
20241031,165700,470037825,2120,2120,2120,2120,0
|
|
20241031,165600,470037825,2120,2120,2120,2120,0
|
|
20241031,165500,470037825,2120,2120,2120,2120,0
|
|
20241031,165400,470037825,2120,2120,2120,2120,0
|
|
20241031,165300,470037825,2120,2120,2120,2120,0
|
|
20241031,165200,470037825,2120,2120,2120,2120,0
|
|
20241031,165100,470037825,2120,2120,2120,2120,0
|
|
20241031,165000,470037825,2120,2120,2120,2120,0
|
|
20241031,164900,470037825,2120,2120,2120,2120,0
|
|
20241031,164800,470037825,2120,2120,2120,2120,0
|
|
20241031,164700,470037825,2120,2120,2120,2120,0
|
|
20241031,164600,470037825,2120,2120,2120,2120,0
|
|
20241031,164500,470037825,2120,2120,2120,2120,0
|
|
20241031,164400,470037825,2120,2120,2120,2120,0
|
|
20241031,164300,470037825,2120,2120,2120,2120,1158
|
|
20241031,164200,470037825,2120,2120,2120,2120,0
|
|
20241031,164100,470037825,2120,2120,2120,2120,0
|
|
20241031,164000,470037825,2120,2120,2120,2120,0
|
|
20241031,163900,470037825,2120,2120,2120,2120,0
|
|
20241031,163800,470037825,2120,2120,2120,2120,0
|
|
20241031,163700,470037825,2120,2120,2120,2120,0
|
|
20241031,163600,470037825,2120,2120,2120,2120,0
|
|
20241031,163500,470037825,2120,2120,2120,2120,0
|
|
20241031,163400,470037825,2120,2120,2120,2120,0
|
|
20241031,163300,470037825,2120,2120,2120,2120,0
|
|
20241031,163200,470037825,2120,2120,2120,2120,0
|
|
20241031,163100,470037825,2120,2120,2120,2120,0
|
|
20241031,163000,470037825,2120,2120,2120,2120,0
|
|
20241031,162900,470037825,2120,2120,2120,2120,0
|
|
20241031,162800,470037825,2120,2120,2120,2120,0
|
|
20241031,162700,470037825,2120,2120,2120,2120,0
|
|
20241031,162600,470037825,2120,2120,2120,2120,0
|
|
20241031,162500,470037825,2120,2120,2120,2120,0
|
|
20241031,162400,470037825,2120,2120,2120,2120,0
|
|
20241031,162300,470037825,2120,2120,2120,2120,0
|
|
20241031,162200,470037825,2120,2120,2120,2120,0
|
|
20241031,162100,470037825,2120,2120,2120,2120,0
|
|
20241031,162000,470037825,2120,2120,2120,2120,0
|
|
20241031,161900,470037825,2120,2120,2120,2120,0
|
|
20241031,161800,470037825,2120,2120,2120,2120,0
|
|
20241031,161700,470037825,2120,2120,2120,2120,0
|
|
20241031,161600,470037825,2120,2120,2120,2120,0
|
|
20241031,161500,470037825,2120,2120,2120,2120,0
|
|
20241031,161400,470037825,2120,2120,2120,2120,0
|
|
20241031,161300,470037825,2120,2120,2120,2120,1158
|
|
20241031,161200,470037825,2120,2120,2120,2120,0
|
|
20241031,161100,470037825,2120,2120,2120,2120,0
|
|
20241031,161000,470037825,2120,2120,2120,2120,0
|
|
20241031,160900,470037825,2120,2120,2120,2120,0
|
|
20241031,160800,470037825,2120,2120,2120,2120,0
|
|
20241031,160700,470037825,2120,2120,2120,2120,0
|
|
20241031,160600,470037825,2120,2120,2120,2120,0
|
|
20241031,160500,470037825,2120,2120,2120,2120,0
|
|
20241031,160400,470037825,2120,2120,2120,2120,0
|
|
20241031,160300,470037825,2120,2120,2120,2120,0
|
|
20241031,160200,470037825,2120,2120,2120,2120,0
|
|
20241031,160100,470037825,2120,2120,2120,2120,0
|
|
20241031,160000,470037825,2120,2120,2120,2120,0
|
|
20241031,155900,470037825,2120,2120,2120,2120,0
|
|
20241031,155800,470037825,2120,2120,2120,2120,0
|
|
20241031,155700,470037825,2120,2120,2120,2120,0
|
|
20241031,155600,470037825,2120,2120,2120,2120,0
|
|
20241031,155500,470037825,2120,2120,2120,2120,0
|
|
20241031,155400,470037825,2120,2120,2120,2120,0
|
|
20241031,155300,470037825,2120,2120,2120,2120,0
|
|
20241031,155200,470037825,2120,2120,2120,2120,0
|
|
20241031,155100,470037825,2120,2120,2120,2120,0
|
|
20241031,155000,470037825,2120,2120,2120,2120,0
|
|
20241031,154900,470037825,2120,2120,2120,2120,0
|
|
20241031,154800,470037825,2120,2120,2120,2120,0
|
|
20241031,154700,470037825,2120,2120,2120,2120,0
|
|
20241031,154600,470037825,2120,2120,2120,2120,0
|
|
20241031,154500,470037825,2120,2120,2120,2120,0
|
|
20241031,154400,470037825,2120,2120,2120,2120,0
|
|
20241031,154300,470037825,2120,2120,2120,2120,1158
|
|
20241031,154200,470037825,2120,2120,2120,2120,0
|
|
20241031,154100,470037825,2120,2120,2120,2120,0
|
|
20241031,154000,470037825,2120,2120,2120,2120,0
|
|
20241031,153900,470037825,2120,2120,2120,2120,0
|
|
20241031,153800,470037825,2120,2120,2120,2120,0
|
|
20241031,153700,470037825,2120,2120,2120,2120,0
|
|
20241031,153600,470037825,2120,2120,2120,2120,0
|
|
20241031,153500,470037825,2120,2120,2120,2120,0
|
|
20241031,153400,470037825,2120,2120,2120,2120,0
|
|
20241031,153300,470037825,2120,2120,2120,2120,0
|
|
20241031,153200,470037825,2120,2120,2120,2120,0
|
|
20241031,153100,470037825,2120,2120,2120,2120,0
|
|
20241031,153000,470037825,2120,2120,2120,2120,1158
|
|
20241031,152900,467582865,2115,2115,2115,2115,0
|
|
20241031,152800,467582865,2115,2115,2115,2115,0
|
|
20241031,152700,467582865,2115,2115,2115,2115,0
|
|
20241031,152600,467582865,2115,2115,2115,2115,0
|
|
20241031,152500,467582865,2115,2115,2115,2115,0
|
|
20241031,152400,467582865,2115,2115,2115,2115,0
|
|
20241031,152300,467582865,2115,2115,2115,2115,0
|
|
20241031,152200,467582865,2115,2115,2115,2115,0
|
|
20241031,152100,467582865,2115,2115,2115,2115,0
|
|
20241031,152000,467582865,2115,2115,2115,2115,0
|
|
20241031,151900,467582865,2115,2120,2120,2115,1922
|
|
20241031,151800,463508280,2120,2120,2120,2120,14
|
|
20241031,151700,463478600,2115,2115,2115,2115,50
|
|
20241031,151600,463372850,2115,2120,2120,2115,201
|
|
20241031,151500,462947730,2115,2120,2120,2115,435
|
|
20241031,151400,462027695,2120,2120,2120,2120,101
|
|
20241031,151300,461813575,2120,2120,2120,2120,115
|
|
20241031,151200,461569775,2120,2120,2125,2120,5550
|
|
20241031,151100,449803770,2125,2125,2125,2125,1207
|
|
20241031,151000,447238895,2125,2125,2125,2120,14
|
|
20241031,150900,447209200,2125,2125,2125,2125,11
|
|
20241031,150800,447185825,2120,2120,2120,2120,0
|
|
20241031,150700,447185825,2120,2125,2125,2120,18
|
|
20241031,150600,447147580,2120,2125,2125,2120,5
|
|
20241031,150500,447136960,2125,2125,2125,2125,20
|
|
20241031,150400,447094460,2125,2120,2125,2120,2059
|
|
20241031,150300,442729375,2120,2120,2120,2120,50
|
|
20241031,150200,442623375,2120,2120,2120,2120,250
|
|
20241031,150100,442093375,2125,2125,2125,2125,0
|
|
20241031,150000,442093375,2125,2130,2130,2125,424
|
|
20241031,145900,441192365,2130,2125,2130,2125,2
|
|
20241031,145800,441188110,2135,2135,2135,2135,1
|
|
20241031,145700,441185975,2130,2125,2135,2125,303
|
|
20241031,145600,440542080,2125,2125,2125,2125,0
|
|
20241031,145500,440542080,2125,2125,2125,2125,1
|
|
20241031,145400,440539955,2125,2125,2125,2125,0
|
|
20241031,145300,440539955,2125,2125,2125,2125,0
|
|
20241031,145200,440539955,2125,2125,2125,2125,0
|
|
20241031,145100,440539955,2125,2135,2135,2125,301
|
|
20241031,145000,439897330,2125,2125,2125,2125,378
|
|
20241031,144900,439094080,2125,2130,2130,2125,264
|
|
20241031,144800,438532990,2120,2130,2130,2120,101
|
|
20241031,144700,438317870,2125,2130,2130,2125,102
|
|
20241031,144600,438100620,2130,2125,2130,2125,7546
|
|
20241031,144500,422032015,2125,2125,2125,2125,0
|
|
20241031,144400,422032015,2125,2125,2125,2125,7
|
|
20241031,144300,422017140,2120,2120,2120,2120,421
|
|
20241031,144200,421124620,2125,2125,2125,2125,0
|
|
20241031,144100,421124620,2125,2125,2125,2125,0
|
|
20241031,144000,421124620,2125,2125,2125,2125,0
|
|
20241031,143900,421124620,2125,2125,2125,2125,0
|
|
20241031,143800,421124620,2125,2125,2125,2125,0
|
|
20241031,143700,421124620,2125,2120,2125,2120,2
|
|
20241031,143600,421120375,2125,2125,2125,2125,16
|
|
20241031,143500,421086375,2125,2125,2125,2125,0
|
|
20241031,143400,421086375,2125,2115,2125,2115,941
|
|
20241031,143300,419096150,2120,2120,2120,2120,51
|
|
20241031,143200,418988030,2120,2120,2120,2120,0
|
|
20241031,143100,418988030,2120,2120,2125,2120,135
|
|
20241031,143000,418701455,2130,2130,2130,2130,0
|
|
20241031,142900,418701455,2130,2125,2130,2125,69
|
|
20241031,142800,418554825,2125,2120,2125,2120,702
|
|
20241031,142700,417066580,2130,2130,2130,2130,0
|
|
20241031,142600,417066580,2130,2130,2130,2130,0
|
|
20241031,142500,417066580,2130,2130,2130,2130,0
|
|
20241031,142400,417066580,2130,2130,2130,2130,0
|
|
20241031,142300,417066580,2130,2130,2130,2130,1
|
|
20241031,142200,417064450,2125,2125,2125,2125,0
|
|
20241031,142100,417064450,2125,2125,2125,2125,2451
|
|
20241031,142000,411856075,2125,2125,2125,2125,815
|
|
20241031,141900,410124200,2130,2130,2130,2130,0
|
|
20241031,141800,410124200,2130,2130,2130,2130,0
|
|
20241031,141700,410124200,2130,2130,2130,2130,70
|
|
20241031,141600,409975100,2135,2130,2135,2130,931
|
|
20241031,141500,407992065,2125,2125,2125,2125,0
|
|
20241031,141400,407992065,2125,2130,2130,2125,17
|
|
20241031,141300,407955935,2125,2125,2125,2125,0
|
|
20241031,141200,407955935,2125,2125,2125,2125,5
|
|
20241031,141100,407945310,2130,2130,2130,2130,140
|
|
20241031,141000,407647110,2135,2135,2135,2135,0
|
|
20241031,140900,407647110,2135,2135,2135,2135,0
|
|
20241031,140800,407647110,2135,2125,2135,2125,2
|
|
20241031,140700,407642850,2125,2130,2130,2125,1930
|
|
20241031,140600,403532670,2130,2130,2130,2130,0
|
|
20241031,140500,403532670,2130,2130,2130,2130,51
|
|
20241031,140400,403424040,2125,2125,2125,2125,0
|
|
20241031,140300,403424040,2125,2125,2125,2125,0
|
|
20241031,140200,403424040,2125,2125,2125,2125,0
|
|
20241031,140100,403424040,2125,2125,2130,2125,167
|
|
20241031,140000,403068655,2130,2130,2130,2130,0
|
|
20241031,135900,403068655,2130,2130,2130,2130,0
|
|
20241031,135800,403068655,2130,2130,2130,2130,0
|
|
20241031,135700,403068655,2130,2130,2130,2130,0
|
|
20241031,135600,403068655,2130,2130,2130,2130,0
|
|
20241031,135500,403068655,2130,2130,2130,2130,1
|
|
20241031,135400,403066525,2125,2125,2125,2125,0
|
|
20241031,135300,403066525,2125,2125,2125,2125,0
|
|
20241031,135200,403066525,2125,2125,2125,2125,56
|
|
20241031,135100,402947525,2130,2130,2130,2130,0
|
|
20241031,135000,402947525,2130,2130,2130,2130,0
|
|
20241031,134900,402947525,2130,2130,2130,2130,0
|
|
20241031,134800,402947525,2130,2130,2130,2130,0
|
|
20241031,134700,402947525,2130,2130,2130,2130,0
|
|
20241031,134600,402947525,2130,2130,2130,2130,0
|
|
20241031,134500,402947525,2130,2130,2130,2130,0
|
|
20241031,134400,402947525,2130,2130,2130,2130,0
|
|
20241031,134300,402947525,2130,2130,2130,2130,1
|
|
20241031,134200,402945395,2120,2130,2130,2120,873
|
|
20241031,134100,401094545,2130,2130,2130,2130,0
|
|
20241031,134000,401094545,2130,2130,2130,2130,0
|
|
20241031,133900,401094545,2130,2130,2130,2130,0
|
|
20241031,133800,401094545,2130,2130,2130,2130,0
|
|
20241031,133700,401094545,2130,2130,2130,2130,407
|
|
20241031,133600,400227635,2130,2130,2130,2130,0
|
|
20241031,133500,400227635,2130,2130,2130,2130,0
|
|
20241031,133400,400227635,2130,2130,2130,2130,5
|
|
20241031,133300,400216985,2130,2130,2130,2130,0
|
|
20241031,133200,400216985,2130,2130,2130,2130,2
|
|
20241031,133100,400212725,2125,2125,2130,2125,7362
|
|
20241031,133000,384556665,2130,2130,2130,2130,0
|
|
20241031,132900,384556665,2130,2130,2130,2130,0
|
|
20241031,132800,384556665,2130,2130,2130,2130,0
|
|
20241031,132700,384556665,2130,2130,2130,2130,0
|
|
20241031,132600,384556665,2130,2130,2130,2130,1
|
|
20241031,132500,384554535,2120,2125,2125,2120,6439
|
|
20241031,132400,370903415,2125,2125,2125,2125,0
|
|
20241031,132300,370903415,2125,2125,2125,2125,50
|
|
20241031,132200,370797165,2130,2130,2130,2130,0
|
|
20241031,132100,370797165,2130,2130,2130,2130,0
|
|
20241031,132000,370797165,2130,2130,2130,2130,0
|
|
20241031,131900,370797165,2130,2130,2130,2130,1
|
|
20241031,131800,370795035,2130,2130,2130,2130,101
|
|
20241031,131700,370579905,2130,2130,2130,2130,1998
|
|
20241031,131600,366324165,2130,2130,2130,2130,0
|
|
20241031,131500,366324165,2130,2130,2130,2130,0
|
|
20241031,131400,366324165,2130,2130,2130,2130,0
|
|
20241031,131300,366324165,2130,2130,2130,2130,1
|
|
20241031,131200,366322035,2130,2130,2130,2130,1
|
|
20241031,131100,366319905,2130,2130,2130,2130,0
|
|
20241031,131000,366319905,2130,2130,2130,2130,0
|
|
20241031,130900,366319905,2130,2130,2130,2130,0
|
|
20241031,130800,366319905,2130,2130,2130,2130,0
|
|
20241031,130700,366319905,2130,2130,2130,2130,15
|
|
20241031,130600,366287955,2130,2130,2130,2130,0
|
|
20241031,130500,366287955,2130,2130,2130,2130,2
|
|
20241031,130400,366283695,2125,2125,2125,2125,0
|
|
20241031,130300,366283695,2125,2125,2125,2125,0
|
|
20241031,130200,366283695,2125,2125,2125,2125,0
|
|
20241031,130100,366283695,2125,2125,2125,2125,65
|
|
20241031,130000,366145570,2125,2125,2125,2125,0
|
|
20241031,125900,366145570,2125,2125,2125,2125,0
|
|
20241031,125800,366145570,2125,2130,2130,2125,2
|
|
20241031,125700,366141315,2130,2125,2130,2125,256
|
|
20241031,125600,365596315,2125,2125,2125,2125,0
|
|
20241031,125500,365596315,2125,2125,2125,2125,3900
|
|
20241031,125400,357308815,2125,2130,2130,2125,1451
|
|
20241031,125300,354223185,2135,2135,2135,2135,1
|
|
20241031,125200,354221050,2135,2135,2135,2135,1
|
|
20241031,125100,354218915,2130,2130,2130,2130,1
|
|
20241031,125000,354216785,2135,2135,2135,2135,30
|
|
20241031,124900,354152735,2135,2135,2135,2135,0
|
|
20241031,124800,354152735,2135,2135,2135,2135,0
|
|
20241031,124700,354152735,2135,2135,2135,2135,111
|
|
20241031,124600,353915750,2135,2135,2135,2135,47
|
|
20241031,124500,353815405,2140,2140,2140,2140,0
|
|
20241031,124400,353815405,2140,2140,2140,2140,1
|
|
20241031,124300,353813265,2125,2130,2130,2125,3000
|
|
20241031,124200,347431575,2135,2135,2135,2135,0
|
|
20241031,124100,347431575,2135,2130,2135,2130,2162
|
|
20241031,124000,342820490,2130,2130,2130,2130,0
|
|
20241031,123900,342820490,2130,2130,2130,2130,0
|
|
20241031,123800,342820490,2130,2130,2130,2130,0
|
|
20241031,123700,342820490,2130,2130,2130,2130,0
|
|
20241031,123600,342820490,2130,2130,2130,2130,0
|
|
20241031,123500,342820490,2130,2130,2130,2130,0
|
|
20241031,123400,342820490,2130,2130,2130,2130,0
|
|
20241031,123300,342820490,2130,2130,2130,2130,0
|
|
20241031,123200,342820490,2130,2130,2130,2130,649
|
|
20241031,123100,341438120,2130,2130,2130,2130,0
|
|
20241031,123000,341438120,2130,2135,2135,2130,521
|
|
20241031,122900,340328385,2130,2130,2130,2130,0
|
|
20241031,122800,340328385,2130,2130,2130,2130,3
|
|
20241031,122700,340321995,2135,2135,2135,2135,0
|
|
20241031,122600,340321995,2135,2135,2135,2135,0
|
|
20241031,122500,340321995,2135,2135,2135,2135,467
|
|
20241031,122400,339324950,2140,2140,2140,2140,0
|
|
20241031,122300,339324950,2140,2140,2140,2140,0
|
|
20241031,122200,339324950,2140,2140,2140,2140,0
|
|
20241031,122100,339324950,2140,2140,2140,2140,1
|
|
20241031,122000,339322810,2140,2140,2140,2140,0
|
|
20241031,121900,339322810,2140,2140,2140,2140,56
|
|
20241031,121800,339202970,2140,2140,2140,2140,0
|
|
20241031,121700,339202970,2140,2140,2140,2140,1
|
|
20241031,121600,339200830,2125,2125,2125,2125,384
|
|
20241031,121500,338384830,2140,2135,2140,2135,1234
|
|
20241031,121400,335748785,2130,2135,2135,2130,1972
|
|
20241031,121300,331543825,2135,2130,2135,2130,1728
|
|
20241031,121200,327858495,2130,2130,2130,2130,0
|
|
20241031,121100,327858495,2130,2130,2130,2130,2
|
|
20241031,121000,327854235,2130,2130,2130,2130,0
|
|
20241031,120900,327854235,2130,2130,2130,2130,100
|
|
20241031,120800,327641235,2130,2130,2130,2130,893
|
|
20241031,120700,325739145,2130,2130,2130,2130,107
|
|
20241031,120600,325511235,2130,2130,2130,2130,1044
|
|
20241031,120500,323287515,2125,2125,2125,2125,174
|
|
20241031,120400,322917765,2125,2125,2125,2125,1
|
|
20241031,120300,322915640,2125,2125,2130,2125,100
|
|
20241031,120200,322703135,2125,2125,2125,2125,0
|
|
20241031,120100,322703135,2125,2125,2125,2125,11
|
|
20241031,120000,322679760,2130,2130,2130,2130,0
|
|
20241031,115900,322679760,2130,2130,2130,2130,0
|
|
20241031,115800,322679760,2130,2130,2130,2130,0
|
|
20241031,115700,322679760,2130,2125,2130,2125,2222
|
|
20241031,115600,317947140,2130,2130,2130,2130,2376
|
|
20241031,115500,312886260,2130,2130,2130,2130,111
|
|
20241031,115400,312649830,2130,2130,2130,2130,2567
|
|
20241031,115300,307182120,2130,2130,2130,2130,0
|
|
20241031,115200,307182120,2130,2130,2130,2130,0
|
|
20241031,115100,307182120,2130,2130,2130,2130,74
|
|
20241031,115000,307024500,2130,2130,2130,2130,129
|
|
20241031,114900,306749730,2130,2130,2130,2130,0
|
|
20241031,114800,306749730,2130,2130,2130,2130,571
|
|
20241031,114700,305533500,2120,2130,2130,2120,18
|
|
20241031,114600,305495320,2125,2125,2125,2125,1179
|
|
20241031,114500,302989945,2125,2125,2125,2125,789
|
|
20241031,114400,301313320,2130,2130,2130,2130,0
|
|
20241031,114300,301313320,2130,2130,2130,2130,0
|
|
20241031,114200,301313320,2130,2125,2130,2125,2336
|
|
20241031,114100,296349315,2125,2125,2130,2125,22
|
|
20241031,114000,296302560,2130,2130,2130,2130,0
|
|
20241031,113900,296302560,2130,2130,2130,2130,53
|
|
20241031,113800,296189670,2135,2135,2135,2135,0
|
|
20241031,113700,296189670,2135,2135,2135,2135,0
|
|
20241031,113600,296189670,2135,2135,2135,2135,0
|
|
20241031,113500,296189670,2135,2130,2135,2130,34
|
|
20241031,113400,296117085,2140,2130,2140,2130,1976
|
|
20241031,113300,291900695,2130,2130,2130,2130,0
|
|
20241031,113200,291900695,2130,2125,2130,2125,2
|
|
20241031,113100,291896440,2125,2130,2130,2125,1025
|
|
20241031,113000,289713195,2125,2125,2130,2125,3
|
|
20241031,112900,289706815,2130,2125,2130,2125,4
|
|
20241031,112800,289698305,2135,2135,2135,2135,0
|
|
20241031,112700,289698305,2135,2130,2135,2130,31
|
|
20241031,112600,289632270,2135,2130,2135,2130,101
|
|
20241031,112500,289417130,2130,2135,2135,2130,381
|
|
20241031,112400,288605400,2135,2130,2135,2130,1530
|
|
20241031,112300,285341595,2135,2130,2135,2130,186
|
|
20241031,112200,284945410,2130,2130,2130,2130,0
|
|
20241031,112100,284945410,2130,2130,2130,2130,616
|
|
20241031,112000,283633330,2130,2130,2130,2130,0
|
|
20241031,111900,283633330,2130,2130,2130,2130,1000
|
|
20241031,111800,281503330,2130,2130,2130,2130,0
|
|
20241031,111700,281503330,2130,2130,2130,2130,1054
|
|
20241031,111600,279258310,2130,2130,2135,2130,110
|
|
20241031,111500,279023590,2135,2130,2135,2130,1007
|
|
20241031,111400,276878675,2130,2130,2130,2130,1595
|
|
20241031,111300,273481325,2125,2130,2130,2125,164
|
|
20241031,111200,273132820,2125,2125,2125,2125,4108
|
|
20241031,111100,264403320,2125,2125,2125,2125,2
|
|
20241031,111000,264399070,2125,2125,2125,2125,10
|
|
20241031,110900,264377820,2125,2125,2130,2125,470
|
|
20241031,110800,263379065,2125,2120,2125,2120,9
|
|
20241031,110700,263359980,2120,2120,2125,2120,2666
|
|
20241031,110600,257699920,2115,2120,2120,2115,1901
|
|
20241031,110500,253679300,2115,2115,2115,2115,840
|
|
20241031,110400,251902700,2110,2115,2120,2110,1667
|
|
20241031,110300,248379490,2115,2115,2115,2115,0
|
|
20241031,110200,248379490,2115,2115,2115,2110,1898
|
|
20241031,110100,244370210,2115,2115,2115,2115,0
|
|
20241031,110000,244370210,2115,2115,2115,2115,0
|
|
20241031,105900,244370210,2115,2115,2115,2115,1
|
|
20241031,105800,244368095,2110,2115,2120,2110,1832
|
|
20241031,105700,240499275,2110,2115,2115,2110,106
|
|
20241031,105600,240275610,2110,2110,2110,2110,650
|
|
20241031,105500,238904110,2115,2115,2115,2115,0
|
|
20241031,105400,238904110,2115,2115,2115,2115,0
|
|
20241031,105300,238904110,2115,2115,2115,2115,5
|
|
20241031,105200,238893535,2115,2115,2115,2115,0
|
|
20241031,105100,238893535,2115,2110,2115,2110,601
|
|
20241031,105000,237624420,2110,2110,2110,2110,0
|
|
20241031,104900,237624420,2110,2110,2110,2110,65
|
|
20241031,104800,237487270,2115,2115,2115,2115,0
|
|
20241031,104700,237487270,2115,2105,2115,2105,755
|
|
20241031,104600,235897985,2110,2110,2110,2110,259
|
|
20241031,104500,235351495,2115,2115,2115,2115,0
|
|
20241031,104400,235351495,2115,2115,2115,2115,4
|
|
20241031,104300,235343035,2115,2115,2115,2115,0
|
|
20241031,104200,235343035,2115,2115,2115,2115,0
|
|
20241031,104100,235343035,2115,2115,2115,2115,0
|
|
20241031,104000,235343035,2115,2115,2115,2115,1
|
|
20241031,103900,235340920,2110,2110,2110,2110,0
|
|
20241031,103800,235340920,2110,2110,2110,2110,3072
|
|
20241031,103700,228859000,2110,2110,2110,2110,29
|
|
20241031,103600,228797810,2115,2115,2115,2115,65
|
|
20241031,103500,228660335,2115,2115,2115,2115,0
|
|
20241031,103400,228660335,2115,2115,2115,2115,107
|
|
20241031,103300,228434030,2120,2120,2120,2120,0
|
|
20241031,103200,228434030,2120,2120,2120,2120,1
|
|
20241031,103100,228431910,2115,2115,2120,2115,1129
|
|
20241031,103000,226043740,2115,2115,2115,2115,607
|
|
20241031,102900,224759935,2115,2115,2115,2115,0
|
|
20241031,102800,224759935,2115,2115,2115,2115,0
|
|
20241031,102700,224759935,2115,2115,2115,2115,0
|
|
20241031,102600,224759935,2115,2115,2115,2115,0
|
|
20241031,102500,224759935,2115,2115,2115,2105,762
|
|
20241031,102400,223154805,2115,2115,2115,2115,0
|
|
20241031,102300,223154805,2115,2110,2115,2105,230
|
|
20241031,102200,222669855,2105,2105,2105,2105,554
|
|
20241031,102100,221503685,2115,2105,2115,2105,135
|
|
20241031,102000,221219500,2105,2105,2105,2105,223
|
|
20241031,101900,220750085,2105,2110,2110,2105,10629
|
|
20241031,101800,198361040,2120,2120,2120,2120,1
|
|
20241031,101700,198358920,2110,2120,2120,2110,551
|
|
20241031,101600,197192800,2120,2120,2120,2120,0
|
|
20241031,101500,197192800,2120,2120,2120,2120,10
|
|
20241031,101400,197171600,2120,2110,2120,2110,11
|
|
20241031,101300,197148380,2110,2110,2110,2105,2065
|
|
20241031,101200,192793455,2120,2120,2120,2120,10
|
|
20241031,101100,192772255,2125,2125,2125,2125,1
|
|
20241031,101000,192770130,2115,2125,2125,2115,67
|
|
20241031,100900,192628405,2110,2115,2115,2110,1364
|
|
20241031,100800,189750360,2125,2125,2125,2125,0
|
|
20241031,100700,189750360,2125,2125,2125,2125,0
|
|
20241031,100600,189750360,2125,2125,2125,2125,1
|
|
20241031,100500,189748235,2125,2110,2125,2110,2
|
|
20241031,100400,189744000,2110,2110,2110,2110,6
|
|
20241031,100300,189731340,2110,2115,2115,2110,1000
|
|
20241031,100200,187620625,2125,2125,2125,2125,2
|
|
20241031,100100,187616375,2125,2115,2125,2115,1522
|
|
20241031,100000,184397335,2125,2125,2125,2125,1
|
|
20241031,095900,184395210,2115,2120,2125,2115,1439
|
|
20241031,095800,181351710,2125,2125,2125,2125,5
|
|
20241031,095700,181341085,2130,2130,2130,2130,0
|
|
20241031,095600,181341085,2130,2130,2130,2130,1
|
|
20241031,095500,181338955,2130,2115,2130,2115,537
|
|
20241031,095400,180203185,2115,2115,2115,2115,1
|
|
20241031,095300,180201070,2130,2130,2130,2130,101
|
|
20241031,095200,179985940,2120,2120,2120,2120,1185
|
|
20241031,095100,177473740,2130,2130,2130,2130,0
|
|
20241031,095000,177473740,2130,2130,2130,2130,1
|
|
20241031,094900,177471610,2130,2130,2130,2115,2852
|
|
20241031,094800,171426475,2130,2130,2130,2130,1
|
|
20241031,094700,171424345,2125,2125,2130,2115,735
|
|
20241031,094600,169865995,2125,2125,2125,2125,50
|
|
20241031,094500,169759745,2130,2125,2130,2115,2818
|
|
20241031,094400,163781370,2125,2110,2125,2110,1270
|
|
20241031,094300,161087780,2110,2120,2120,2110,101
|
|
20241031,094200,160874660,2125,2120,2125,2120,21
|
|
20241031,094100,160830135,2120,2120,2120,2120,96
|
|
20241031,094000,160626615,2120,2115,2120,2115,18
|
|
20241031,093900,160588460,2120,2125,2125,2110,352
|
|
20241031,093800,159845715,2110,2115,2115,2110,2500
|
|
20241031,093700,154570215,2130,2125,2130,2125,241
|
|
20241031,093600,154058085,2125,2115,2125,2115,562
|
|
20241031,093500,152869445,2130,2130,2130,2130,0
|
|
20241031,093400,152869445,2130,2130,2130,2130,0
|
|
20241031,093300,152869445,2130,2130,2130,2130,0
|
|
20241031,093200,152869445,2130,2130,2130,2130,0
|
|
20241031,093100,152869445,2130,2115,2130,2110,718
|
|
20241031,093000,151353305,2130,2130,2130,2130,0
|
|
20241031,092900,151353305,2130,2130,2130,2115,1633
|
|
20241031,092800,147899195,2130,2115,2130,2115,96
|
|
20241031,092700,147696140,2130,2130,2130,2130,69
|
|
20241031,092600,147549170,2130,2130,2130,2130,2
|
|
20241031,092500,147544910,2130,2130,2130,2130,307
|
|
20241031,092400,146891000,2130,2130,2130,2130,0
|
|
20241031,092300,146891000,2130,2130,2130,2125,3
|
|
20241031,092200,146884615,2115,2115,2115,2115,890
|
|
20241031,092100,145002265,2130,2130,2130,2130,0
|
|
20241031,092000,145002265,2130,2120,2130,2115,3252
|
|
20241031,091900,138123005,2130,2130,2130,2120,2440
|
|
20241031,091800,132950065,2130,2125,2130,2125,82
|
|
20241031,091700,132775810,2125,2115,2125,2115,2379
|
|
20241031,091600,127744155,2130,2120,2130,2120,24
|
|
20241031,091500,127693160,2130,2115,2130,2115,1683
|
|
20241031,091400,124133345,2115,2115,2115,2115,228
|
|
20241031,091300,123651125,2115,2115,2115,2115,100
|
|
20241031,091200,123439625,2115,2115,2115,2115,1316
|
|
20241031,091100,120656285,2100,2115,2115,2100,427
|
|
20241031,091000,119758250,2115,2110,2115,2100,13026
|
|
20241031,090900,92299720,2110,2110,2110,2110,1
|
|
20241031,090800,92297610,2105,2115,2115,2105,264
|
|
20241031,090700,91741800,2115,2110,2115,2105,3337
|
|
20241031,090600,84694795,2115,2105,2115,2105,1364
|
|
20241031,090500,81820615,2105,2105,2105,2100,2153
|
|
20241031,090400,77288600,2100,2100,2110,2100,2273
|
|
20241031,090300,72515290,2105,2105,2105,2105,1497
|
|
20241031,090200,69364105,2100,2110,2115,2100,10776
|
|
20241031,090100,46731680,2115,2120,2125,2115,880
|
|
20241031,090000,44868210,2140,2115,2160,2115,21106
|