575 lines
28 KiB
CSV
575 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,193200,646745049,1979,1979,1979,1979,5079
|
|
20241114,193100,646745049,1979,1979,1979,1979,0
|
|
20241114,193000,646745049,1979,1979,1979,1979,0
|
|
20241114,192900,646745049,1979,1979,1979,1979,0
|
|
20241114,192800,646745049,1979,1979,1979,1979,0
|
|
20241114,192700,646745049,1979,1979,1979,1979,0
|
|
20241114,192600,646745049,1979,1979,1979,1979,0
|
|
20241114,192500,646745049,1979,1979,1979,1979,0
|
|
20241114,192400,646745049,1979,1979,1979,1979,0
|
|
20241114,192300,646745049,1979,1979,1979,1979,0
|
|
20241114,192200,646745049,1979,1979,1979,1979,0
|
|
20241114,192100,646745049,1979,1979,1979,1979,0
|
|
20241114,192000,646745049,1979,1979,1979,1979,0
|
|
20241114,191900,646745049,1979,1979,1979,1979,0
|
|
20241114,191800,646745049,1979,1979,1979,1979,0
|
|
20241114,191700,646745049,1979,1979,1979,1979,0
|
|
20241114,191600,646745049,1979,1979,1979,1979,0
|
|
20241114,191500,646745049,1979,1979,1979,1979,0
|
|
20241114,191400,646745049,1979,1979,1979,1979,0
|
|
20241114,191300,646745049,1979,1979,1979,1979,0
|
|
20241114,191200,646745049,1979,1979,1979,1979,0
|
|
20241114,191100,646745049,1979,1979,1979,1979,0
|
|
20241114,191000,646745049,1979,1979,1979,1979,0
|
|
20241114,190900,646745049,1979,1979,1979,1979,0
|
|
20241114,190800,646745049,1979,1979,1979,1979,0
|
|
20241114,190700,646745049,1979,1979,1979,1979,0
|
|
20241114,190600,646745049,1979,1979,1979,1979,0
|
|
20241114,190500,646745049,1979,1979,1979,1979,0
|
|
20241114,190400,646745049,1979,1979,1979,1979,0
|
|
20241114,190300,646745049,1979,1979,1979,1979,0
|
|
20241114,190200,646745049,1979,1979,1979,1979,5079
|
|
20241114,190100,646745049,1979,1979,1979,1979,0
|
|
20241114,190000,646745049,1979,1979,1979,1979,0
|
|
20241114,185900,646745049,1979,1979,1979,1979,0
|
|
20241114,185800,646745049,1979,1979,1979,1979,0
|
|
20241114,185700,646745049,1979,1979,1979,1979,0
|
|
20241114,185600,646745049,1979,1979,1979,1979,0
|
|
20241114,185500,646745049,1979,1979,1979,1979,0
|
|
20241114,185400,646745049,1979,1979,1979,1979,0
|
|
20241114,185300,646745049,1979,1979,1979,1979,0
|
|
20241114,185200,646745049,1979,1979,1979,1979,0
|
|
20241114,185100,646745049,1979,1979,1979,1979,0
|
|
20241114,185000,646745049,1979,1979,1979,1979,0
|
|
20241114,184900,646745049,1979,1979,1979,1979,0
|
|
20241114,184800,646745049,1979,1979,1979,1979,0
|
|
20241114,184700,646745049,1979,1979,1979,1979,0
|
|
20241114,184600,646745049,1979,1979,1979,1979,0
|
|
20241114,184500,646745049,1979,1979,1979,1979,0
|
|
20241114,184400,646745049,1979,1979,1979,1979,0
|
|
20241114,184300,646745049,1979,1979,1979,1979,0
|
|
20241114,184200,646745049,1979,1979,1979,1979,0
|
|
20241114,184100,646745049,1979,1979,1979,1979,0
|
|
20241114,184000,646745049,1979,1979,1979,1979,0
|
|
20241114,183900,646745049,1979,1979,1979,1979,0
|
|
20241114,183800,646745049,1979,1979,1979,1979,0
|
|
20241114,183700,646745049,1979,1979,1979,1979,0
|
|
20241114,183600,646745049,1979,1979,1979,1979,0
|
|
20241114,183500,646745049,1979,1979,1979,1979,0
|
|
20241114,183400,646745049,1979,1979,1979,1979,0
|
|
20241114,183300,646745049,1979,1979,1979,1979,0
|
|
20241114,183200,646745049,1979,1979,1979,1979,5079
|
|
20241114,183100,646745049,1979,1979,1979,1979,0
|
|
20241114,183000,646745049,1979,1979,1979,1979,0
|
|
20241114,182900,646745049,1979,1979,1979,1979,0
|
|
20241114,182800,646745049,1979,1979,1979,1979,0
|
|
20241114,182700,646745049,1979,1979,1979,1979,0
|
|
20241114,182600,646745049,1979,1979,1979,1979,0
|
|
20241114,182500,646745049,1979,1979,1979,1979,0
|
|
20241114,182400,646745049,1979,1979,1979,1979,0
|
|
20241114,182300,646745049,1979,1979,1979,1979,0
|
|
20241114,182200,646745049,1979,1979,1979,1979,0
|
|
20241114,182100,646745049,1979,1979,1979,1979,0
|
|
20241114,182000,646745049,1979,1979,1979,1979,0
|
|
20241114,181900,646745049,1979,1979,1979,1979,0
|
|
20241114,181800,646745049,1979,1979,1979,1979,0
|
|
20241114,181700,646745049,1979,1979,1979,1979,0
|
|
20241114,181600,646745049,1979,1979,1979,1979,0
|
|
20241114,181500,646745049,1979,1979,1979,1979,0
|
|
20241114,181400,646745049,1979,1979,1979,1979,0
|
|
20241114,181300,646745049,1979,1979,1979,1979,0
|
|
20241114,181200,646745049,1979,1979,1979,1979,0
|
|
20241114,181100,646745049,1979,1979,1979,1979,0
|
|
20241114,181000,646745049,1979,1979,1979,1979,0
|
|
20241114,180900,646745049,1979,1979,1979,1979,0
|
|
20241114,180800,646745049,1979,1979,1979,1979,0
|
|
20241114,180700,646745049,1979,1979,1979,1979,0
|
|
20241114,180600,646745049,1979,1979,1979,1979,0
|
|
20241114,180500,646745049,1979,1979,1979,1979,0
|
|
20241114,180400,646745049,1979,1979,1979,1979,0
|
|
20241114,180300,646745049,1979,1979,1979,1979,0
|
|
20241114,180200,646745049,1979,1979,1979,1979,5079
|
|
20241114,180100,646745049,1979,1979,1979,1979,0
|
|
20241114,180000,646745049,1979,1979,1979,1979,0
|
|
20241114,175900,646745049,1979,1979,1979,1979,0
|
|
20241114,175800,646745049,1979,1979,1979,1979,0
|
|
20241114,175700,646745049,1979,1979,1979,1979,0
|
|
20241114,175600,646745049,1979,1979,1979,1979,0
|
|
20241114,175500,646745049,1979,1979,1979,1979,0
|
|
20241114,175400,646745049,1979,1979,1979,1979,0
|
|
20241114,175300,646745049,1979,1979,1979,1979,0
|
|
20241114,175200,646745049,1979,1979,1979,1979,0
|
|
20241114,175100,646745049,1979,1979,1979,1979,0
|
|
20241114,175000,646745049,1979,1979,1979,1979,0
|
|
20241114,174900,646745049,1979,1979,1979,1979,0
|
|
20241114,174800,646745049,1979,1979,1979,1979,0
|
|
20241114,174700,646745049,1979,1979,1979,1979,0
|
|
20241114,174600,646745049,1979,1979,1979,1979,0
|
|
20241114,174500,646745049,1979,1979,1979,1979,0
|
|
20241114,174400,646745049,1979,1979,1979,1979,0
|
|
20241114,174300,646745049,1979,1979,1979,1979,0
|
|
20241114,174200,646745049,1979,1979,1979,1979,0
|
|
20241114,174100,646745049,1979,1979,1979,1979,0
|
|
20241114,174000,646745049,1979,1979,1979,1979,0
|
|
20241114,173900,646745049,1979,1979,1979,1979,0
|
|
20241114,173800,646745049,1979,1979,1979,1979,0
|
|
20241114,173700,646745049,1979,1979,1979,1979,0
|
|
20241114,173600,646745049,1979,1979,1979,1979,0
|
|
20241114,173500,646745049,1979,1979,1979,1979,0
|
|
20241114,173400,646745049,1979,1979,1979,1979,0
|
|
20241114,173300,646745049,1979,1979,1979,1979,0
|
|
20241114,173200,646745049,1979,1979,1979,1979,5079
|
|
20241114,173100,646745049,1979,1979,1979,1979,0
|
|
20241114,173000,646745049,1979,1979,1979,1979,0
|
|
20241114,172900,646745049,1979,1979,1979,1979,0
|
|
20241114,172800,646745049,1979,1979,1979,1979,0
|
|
20241114,172700,646745049,1979,1979,1979,1979,0
|
|
20241114,172600,646745049,1979,1979,1979,1979,0
|
|
20241114,172500,646745049,1979,1979,1979,1979,0
|
|
20241114,172400,646745049,1979,1979,1979,1979,0
|
|
20241114,172300,646745049,1979,1979,1979,1979,0
|
|
20241114,172200,646745049,1979,1979,1979,1979,0
|
|
20241114,172100,646745049,1979,1979,1979,1979,0
|
|
20241114,172000,646745049,1979,1979,1979,1979,0
|
|
20241114,171900,646745049,1979,1979,1979,1979,0
|
|
20241114,171800,646745049,1979,1979,1979,1979,0
|
|
20241114,171700,646745049,1979,1979,1979,1979,0
|
|
20241114,171600,646745049,1979,1979,1979,1979,0
|
|
20241114,171500,646745049,1979,1979,1979,1979,0
|
|
20241114,171400,646745049,1979,1979,1979,1979,0
|
|
20241114,171300,646745049,1979,1979,1979,1979,0
|
|
20241114,171200,646745049,1979,1979,1979,1979,0
|
|
20241114,171100,646745049,1979,1979,1979,1979,0
|
|
20241114,171000,646745049,1979,1979,1979,1979,0
|
|
20241114,170900,646745049,1979,1979,1979,1979,0
|
|
20241114,170800,646745049,1979,1979,1979,1979,0
|
|
20241114,170700,646745049,1979,1979,1979,1979,0
|
|
20241114,170600,646745049,1979,1979,1979,1979,0
|
|
20241114,170500,646745049,1979,1979,1979,1979,0
|
|
20241114,170400,646745049,1979,1979,1979,1979,0
|
|
20241114,170300,646745049,1979,1979,1979,1979,0
|
|
20241114,170200,646745049,1979,1979,1979,1979,5079
|
|
20241114,170100,646745049,1979,1979,1979,1979,0
|
|
20241114,170000,646745049,1979,1979,1979,1979,0
|
|
20241114,165900,646745049,1979,1979,1979,1979,0
|
|
20241114,165800,646745049,1979,1979,1979,1979,0
|
|
20241114,165700,646745049,1979,1979,1979,1979,0
|
|
20241114,165600,646745049,1979,1979,1979,1979,0
|
|
20241114,165500,646745049,1979,1979,1979,1979,0
|
|
20241114,165400,646745049,1979,1979,1979,1979,0
|
|
20241114,165300,646745049,1979,1979,1979,1979,0
|
|
20241114,165200,646745049,1979,1979,1979,1979,0
|
|
20241114,165100,646745049,1979,1979,1979,1979,0
|
|
20241114,165000,646745049,1979,1979,1979,1979,0
|
|
20241114,164900,646745049,1979,1979,1979,1979,0
|
|
20241114,164800,646745049,1979,1979,1979,1979,0
|
|
20241114,164700,646745049,1979,1979,1979,1979,0
|
|
20241114,164600,646745049,1979,1979,1979,1979,0
|
|
20241114,164500,646745049,1979,1979,1979,1979,0
|
|
20241114,164400,646745049,1979,1979,1979,1979,0
|
|
20241114,164300,646745049,1979,1979,1979,1979,0
|
|
20241114,164200,646745049,1979,1979,1979,1979,0
|
|
20241114,164100,646745049,1979,1979,1979,1979,0
|
|
20241114,164000,646745049,1979,1979,1979,1979,0
|
|
20241114,163900,646745049,1979,1979,1979,1979,0
|
|
20241114,163800,646745049,1979,1979,1979,1979,0
|
|
20241114,163700,646745049,1979,1979,1979,1979,0
|
|
20241114,163600,646745049,1979,1979,1979,1979,0
|
|
20241114,163500,646745049,1979,1979,1979,1979,0
|
|
20241114,163400,646745049,1979,1979,1979,1979,0
|
|
20241114,163300,646745049,1979,1979,1979,1979,0
|
|
20241114,163200,646745049,1979,1979,1979,1979,5079
|
|
20241114,163100,646745049,1979,1979,1979,1979,0
|
|
20241114,163000,646745049,1979,1979,1979,1979,5079
|
|
20241114,162900,636693708,1977,1977,1977,1977,0
|
|
20241114,162800,636693708,1977,1977,1977,1977,0
|
|
20241114,162700,636693708,1977,1977,1977,1977,0
|
|
20241114,162600,636693708,1977,1977,1977,1977,0
|
|
20241114,162500,636693708,1977,1977,1977,1977,0
|
|
20241114,162400,636693708,1977,1977,1977,1977,0
|
|
20241114,162300,636693708,1977,1977,1977,1977,0
|
|
20241114,162200,636693708,1977,1977,1977,1977,0
|
|
20241114,162100,636693708,1977,1977,1977,1977,0
|
|
20241114,162000,636693708,1977,1977,1977,1977,0
|
|
20241114,161900,636693708,1977,1972,1977,1970,930
|
|
20241114,161800,634861438,1977,1977,1977,1977,500
|
|
20241114,161700,633872938,1977,1976,1977,1970,6563
|
|
20241114,161600,620940017,1977,1977,1977,1977,4
|
|
20241114,161500,620932109,1977,1976,1977,1976,2
|
|
20241114,161400,620928156,1977,1977,1977,1977,0
|
|
20241114,161300,620928156,1977,1977,1977,1977,0
|
|
20241114,161200,620928156,1977,1972,1977,1972,501
|
|
20241114,161100,619940179,1977,1972,1977,1972,1098
|
|
20241114,161000,617774918,1972,1976,1977,1972,2504
|
|
20241114,160900,612834534,1977,1972,1977,1972,103
|
|
20241114,160800,612631403,1977,1977,1977,1977,0
|
|
20241114,160700,612631403,1977,1977,1977,1977,200
|
|
20241114,160600,612236003,1977,1977,1977,1977,1
|
|
20241114,160500,612234026,1971,1973,1973,1971,3888
|
|
20241114,160400,604567656,1973,1973,1977,1973,151
|
|
20241114,160300,604269729,1977,1977,1977,1977,1
|
|
20241114,160200,604267752,1979,1979,1979,1979,0
|
|
20241114,160100,604267752,1979,1979,1979,1979,0
|
|
20241114,160000,604267752,1979,1979,1979,1979,0
|
|
20241114,155900,604267752,1979,1979,1979,1979,0
|
|
20241114,155800,604267752,1979,1979,1979,1979,0
|
|
20241114,155700,604267752,1979,1979,1979,1979,0
|
|
20241114,155600,604267752,1979,1979,1979,1979,0
|
|
20241114,155500,604267752,1979,1979,1979,1979,0
|
|
20241114,155400,604267752,1979,1979,1979,1979,0
|
|
20241114,155300,604267752,1979,1976,1979,1976,980
|
|
20241114,155200,602328722,1976,1976,1976,1976,0
|
|
20241114,155100,602328722,1976,1973,1976,1973,19
|
|
20241114,155000,602291202,1976,1979,1979,1976,409
|
|
20241114,154900,601482418,1979,1976,1979,1976,542
|
|
20241114,154800,600411291,1976,1976,1976,1976,825
|
|
20241114,154700,598781091,1976,1975,1976,1975,32
|
|
20241114,154600,598717890,1975,1975,1975,1975,0
|
|
20241114,154500,598717890,1975,1975,1975,1975,0
|
|
20241114,154400,598717890,1975,1975,1975,1975,67
|
|
20241114,154300,598585565,1975,1975,1975,1975,1
|
|
20241114,154200,598583590,1970,1971,1975,1970,593
|
|
20241114,154100,597415282,1971,1971,1971,1971,261
|
|
20241114,154000,596900851,1971,1971,1971,1971,0
|
|
20241114,153900,596900851,1971,1971,1971,1971,300
|
|
20241114,153800,596309551,1976,1976,1976,1976,30
|
|
20241114,153700,596250271,1976,1976,1976,1976,1
|
|
20241114,153600,596248295,1970,1972,1972,1970,7796
|
|
20241114,153500,580884454,1972,1972,1972,1972,273
|
|
20241114,153400,580346098,1972,1974,1976,1972,337
|
|
20241114,153300,579680979,1974,1974,1974,1974,0
|
|
20241114,153200,579680979,1974,1974,1974,1974,0
|
|
20241114,153100,579680979,1974,1974,1974,1974,181
|
|
20241114,153000,579323685,1972,1972,1972,1972,100
|
|
20241114,152900,579126485,1974,1974,1974,1974,1
|
|
20241114,152800,579124511,1974,1974,1975,1972,193
|
|
20241114,152700,578743728,1973,1972,1973,1972,800
|
|
20241114,152600,577165928,1973,1973,1973,1973,0
|
|
20241114,152500,577165928,1973,1973,1973,1973,494
|
|
20241114,152400,576191266,1972,1972,1972,1972,18
|
|
20241114,152300,576155770,1971,1973,1973,1971,2
|
|
20241114,152200,576151826,1971,1971,1971,1971,16
|
|
20241114,152100,576120290,1973,1971,1973,1971,3
|
|
20241114,152000,576114375,1973,1973,1973,1971,505
|
|
20241114,151900,575118014,1973,1972,1973,1972,35
|
|
20241114,151800,575048993,1972,1971,1972,1971,3608
|
|
20241114,151700,567934225,1971,1971,1971,1971,20
|
|
20241114,151600,567894805,1974,1970,1974,1970,1533
|
|
20241114,151500,564874775,1970,1970,1970,1970,1154
|
|
20241114,151400,562601395,1970,1971,1971,1970,888
|
|
20241114,151300,560852034,1970,1971,1971,1970,1985
|
|
20241114,151200,556939601,1971,1977,1977,1971,19
|
|
20241114,151100,556902146,1978,1978,1978,1978,0
|
|
20241114,151000,556902146,1978,1970,1978,1970,248
|
|
20241114,150900,556413578,1970,1970,1970,1968,2942
|
|
20241114,150800,550619668,1970,1971,1971,1970,6080
|
|
20241114,150700,538641161,1971,1974,1974,1971,13600
|
|
20241114,150600,511824228,1974,1974,1974,1974,0
|
|
20241114,150500,511824228,1974,1974,1974,1974,0
|
|
20241114,150400,511824228,1974,1974,1974,1974,0
|
|
20241114,150300,511824228,1974,1985,1988,1974,488
|
|
20241114,150200,510858327,1975,1975,1975,1975,300
|
|
20241114,150100,510265827,1985,1974,1985,1974,3270
|
|
20241114,150000,503810806,1974,1986,1986,1974,608
|
|
20241114,145900,502610602,1974,1988,1989,1974,81
|
|
20241114,145800,502449599,1988,1974,1988,1974,132
|
|
20241114,145700,502187949,1984,1984,1984,1974,4
|
|
20241114,145600,502180033,1973,1974,1974,1973,2050
|
|
20241114,145500,498134426,1974,1974,1988,1974,3
|
|
20241114,145400,498128490,1974,1979,1989,1974,202
|
|
20241114,145300,497728633,1980,1980,1980,1980,1
|
|
20241114,145200,497726653,1975,1973,1975,1973,540
|
|
20241114,145100,496660689,1971,1972,1972,1971,7218
|
|
20241114,145000,482430484,1972,1975,1975,1972,5063
|
|
20241114,144900,472442152,1973,1974,1974,1973,22
|
|
20241114,144800,472398728,1973,1973,1975,1973,115
|
|
20241114,144700,472171615,1975,1975,1975,1973,6
|
|
20241114,144600,472159773,1973,1975,1975,1973,388
|
|
20241114,144500,471394245,1973,1975,1975,1973,5
|
|
20241114,144400,471384377,1973,1973,1973,1973,1
|
|
20241114,144300,471382404,1973,1976,1976,1973,1028
|
|
20241114,144200,469352098,1975,1975,1976,1975,57
|
|
20241114,144100,469239512,1977,1974,1977,1973,2543
|
|
20241114,144000,464219671,1973,1974,1974,1972,1882
|
|
20241114,143900,460505718,1977,1974,1977,1974,417
|
|
20241114,143800,459682476,1974,1975,1975,1974,9436
|
|
20241114,143700,441054827,1975,1976,1977,1975,2091
|
|
20241114,143600,436924516,1976,1977,1978,1976,2256
|
|
20241114,143500,432466580,1976,1979,1979,1976,23
|
|
20241114,143400,432421103,1978,1977,1978,1977,8
|
|
20241114,143300,432405283,1976,1979,1979,1976,84
|
|
20241114,143200,432239136,1976,1977,1977,1976,4593
|
|
20241114,143100,423160109,1978,1983,1983,1978,34852
|
|
20241114,143000,354147478,1990,1983,1990,1983,334
|
|
20241114,142900,353485149,1992,1992,1992,1992,0
|
|
20241114,142800,353485149,1992,1984,1992,1983,841
|
|
20241114,142700,351817416,1984,1986,1986,1983,2460
|
|
20241114,142600,346936122,1994,1994,1994,1994,6
|
|
20241114,142500,346924158,1994,1994,1994,1994,1
|
|
20241114,142400,346922164,1992,1992,1992,1992,0
|
|
20241114,142300,346922164,1992,1992,1992,1992,1
|
|
20241114,142200,346920172,1994,1991,1994,1991,12
|
|
20241114,142100,346896277,1991,1988,1991,1988,4
|
|
20241114,142000,346888319,1994,1994,1994,1994,0
|
|
20241114,141900,346888319,1994,1994,1994,1994,0
|
|
20241114,141800,346888319,1994,1994,1994,1994,0
|
|
20241114,141700,346888319,1994,1994,1994,1994,0
|
|
20241114,141600,346888319,1994,1994,1994,1994,1
|
|
20241114,141500,346886325,1985,1985,1985,1985,63
|
|
20241114,141400,346761270,1994,1994,1994,1994,0
|
|
20241114,141300,346761270,1994,1994,1994,1994,1
|
|
20241114,141200,346759276,1982,1985,1985,1982,5000
|
|
20241114,141100,336846074,1994,1994,1994,1994,1362
|
|
20241114,141000,334130246,1994,1994,1994,1994,23
|
|
20241114,140900,334084384,1994,1990,1994,1990,1983
|
|
20241114,140800,330137499,1990,1990,1990,1990,1
|
|
20241114,140700,330135509,1985,1985,1985,1985,0
|
|
20241114,140600,330135509,1985,1985,1985,1985,2
|
|
20241114,140500,330131539,1985,1985,1985,1985,129
|
|
20241114,140400,329875474,1985,1985,1985,1985,0
|
|
20241114,140300,329875474,1985,1985,1985,1985,1
|
|
20241114,140200,329873489,1989,1989,1989,1989,0
|
|
20241114,140100,329873489,1989,1989,1989,1989,1
|
|
20241114,140000,329871500,1983,1983,1983,1983,50
|
|
20241114,135900,329772350,1983,1983,1983,1983,0
|
|
20241114,135800,329772350,1983,1983,1983,1983,0
|
|
20241114,135700,329772350,1983,1983,1983,1983,0
|
|
20241114,135600,329772350,1983,1983,1983,1983,0
|
|
20241114,135500,329772350,1983,1983,1983,1983,0
|
|
20241114,135400,329772350,1983,1983,1983,1983,0
|
|
20241114,135300,329772350,1983,1983,1983,1983,1021
|
|
20241114,135200,327747707,1983,1985,1985,1983,3109
|
|
20241114,135100,321578864,1986,1986,1986,1986,102
|
|
20241114,135000,321376292,1990,1990,1990,1990,0
|
|
20241114,134900,321376292,1990,1990,1990,1990,0
|
|
20241114,134800,321376292,1990,1990,1990,1990,4
|
|
20241114,134700,321368332,1989,1990,1990,1989,29
|
|
20241114,134600,321310631,1990,1990,1990,1990,1
|
|
20241114,134500,321308641,1986,1986,1986,1986,115
|
|
20241114,134400,321080251,1989,1989,1989,1989,10
|
|
20241114,134300,321060361,1990,1990,1990,1990,1
|
|
20241114,134200,321058371,1988,1988,1988,1988,27
|
|
20241114,134100,321004695,1990,1990,1990,1986,37
|
|
20241114,134000,320931205,1990,1990,1990,1990,0
|
|
20241114,133900,320931205,1990,1990,1990,1990,17
|
|
20241114,133800,320897375,1990,1990,1990,1990,0
|
|
20241114,133700,320897375,1990,1990,1990,1990,0
|
|
20241114,133600,320897375,1990,1990,1990,1990,1
|
|
20241114,133500,320895385,1986,1990,1990,1986,167
|
|
20241114,133400,320563683,1990,1990,1990,1990,0
|
|
20241114,133300,320563683,1990,1990,1990,1990,0
|
|
20241114,133200,320563683,1990,1990,1990,1990,10
|
|
20241114,133100,320543783,1990,1990,1990,1990,245
|
|
20241114,133000,320056233,1986,1986,1990,1986,805
|
|
20241114,132900,318457499,1990,1990,1990,1990,0
|
|
20241114,132800,318457499,1990,1987,1990,1987,447
|
|
20241114,132700,317569235,1990,1990,1990,1990,130
|
|
20241114,132600,317310535,1987,1990,1990,1987,116
|
|
20241114,132500,317079905,1990,1990,1990,1990,304
|
|
20241114,132400,316474945,1990,1990,1990,1990,7
|
|
20241114,132300,316461015,1990,1990,1990,1990,334
|
|
20241114,132200,315796355,1990,1990,1990,1990,0
|
|
20241114,132100,315796355,1990,1987,1990,1987,117
|
|
20241114,132000,315563774,1990,1990,1990,1990,251
|
|
20241114,131900,315064284,1990,1990,1990,1990,0
|
|
20241114,131800,315064284,1990,1990,1990,1990,232
|
|
20241114,131700,314602604,1990,1990,1990,1990,15
|
|
20241114,131600,314572754,1990,1990,1990,1990,0
|
|
20241114,131500,314572754,1990,1990,1990,1990,13
|
|
20241114,131400,314546884,1986,1987,1990,1986,201
|
|
20241114,131300,314147676,1990,1990,1990,1987,174
|
|
20241114,131200,313801566,1990,1990,1990,1990,732
|
|
20241114,131100,312344886,1990,1990,1990,1990,0
|
|
20241114,131000,312344886,1990,1990,1990,1990,0
|
|
20241114,130900,312344886,1990,1990,1990,1990,0
|
|
20241114,130800,312344886,1990,1990,1990,1990,0
|
|
20241114,130700,312344886,1990,1990,1990,1990,1
|
|
20241114,130600,312342896,1985,1988,1990,1985,307
|
|
20241114,130500,311732871,1988,1988,1988,1988,2000
|
|
20241114,130400,307756871,1988,1988,1988,1988,1001
|
|
20241114,130300,305766883,1985,1985,1985,1985,1600
|
|
20241114,130200,302590883,1988,1985,1988,1985,501
|
|
20241114,130100,301596395,1988,1987,1988,1986,152
|
|
20241114,130000,301294520,1988,1988,1988,1988,0
|
|
20241114,125900,301294520,1988,1986,1988,1986,3
|
|
20241114,125800,301288560,1988,1988,1988,1988,0
|
|
20241114,125700,301288560,1988,1988,1988,1988,1
|
|
20241114,125600,301286572,1985,1985,1985,1985,2666
|
|
20241114,125500,295994562,1988,1988,1988,1988,431
|
|
20241114,125400,295137734,1988,1988,1988,1988,0
|
|
20241114,125300,295137734,1988,1988,1988,1988,1
|
|
20241114,125200,295135746,1988,1988,1988,1988,0
|
|
20241114,125100,295135746,1988,1988,1988,1988,0
|
|
20241114,125000,295135746,1988,1988,1988,1988,0
|
|
20241114,124900,295135746,1988,1988,1988,1988,0
|
|
20241114,124800,295135746,1988,1986,1988,1986,1201
|
|
20241114,124700,292750558,1988,1987,1988,1987,770
|
|
20241114,124600,291220491,1986,1986,1986,1986,0
|
|
20241114,124500,291220491,1986,1986,1986,1986,0
|
|
20241114,124400,291220491,1986,1986,1986,1986,0
|
|
20241114,124300,291220491,1986,1986,1986,1986,0
|
|
20241114,124200,291220491,1986,1986,1986,1986,95
|
|
20241114,124100,291031821,1987,1986,1987,1986,9
|
|
20241114,124000,291013946,1985,1986,1986,1985,14
|
|
20241114,123900,290986154,1988,1988,1988,1988,0
|
|
20241114,123800,290986154,1988,1988,1988,1988,0
|
|
20241114,123700,290986154,1988,1988,1988,1988,0
|
|
20241114,123600,290986154,1988,1988,1989,1988,51
|
|
20241114,123500,290884761,1989,1989,1989,1985,1060
|
|
20241114,123400,288780002,1987,1987,1987,1987,17
|
|
20241114,123300,288746223,1990,1990,1990,1987,43
|
|
20241114,123200,288660731,1990,1990,1990,1990,10
|
|
20241114,123100,288640831,1990,1990,1990,1990,49
|
|
20241114,123000,288543321,1990,1990,1990,1990,0
|
|
20241114,122900,288543321,1990,1990,1990,1990,154
|
|
20241114,122800,288236861,1990,1990,1990,1990,1000
|
|
20241114,122700,286246861,1990,1989,1990,1989,1217
|
|
20241114,122600,283826247,1989,1989,1989,1989,0
|
|
20241114,122500,283826247,1989,1989,1989,1989,0
|
|
20241114,122400,283826247,1989,1989,1989,1989,90
|
|
20241114,122300,283647237,1989,1989,1989,1989,0
|
|
20241114,122200,283647237,1989,1989,1989,1989,0
|
|
20241114,122100,283647237,1989,1989,1989,1989,1
|
|
20241114,122000,283645248,1989,1989,1989,1989,0
|
|
20241114,121900,283645248,1989,1989,1989,1989,1
|
|
20241114,121800,283643259,1988,1988,1988,1988,60
|
|
20241114,121700,283523979,1985,1988,1989,1985,399
|
|
20241114,121600,282731047,1988,1988,1988,1988,0
|
|
20241114,121500,282731047,1988,1988,1988,1988,0
|
|
20241114,121400,282731047,1988,1988,1988,1988,1
|
|
20241114,121300,282729059,1983,1983,1983,1983,22
|
|
20241114,121200,282685433,1989,1989,1989,1989,0
|
|
20241114,121100,282685433,1989,1989,1989,1989,0
|
|
20241114,121000,282685433,1989,1989,1989,1989,0
|
|
20241114,120900,282685433,1989,1989,1989,1989,0
|
|
20241114,120800,282685433,1989,1989,1989,1989,1
|
|
20241114,120700,282683444,1989,1989,1989,1989,0
|
|
20241114,120600,282683444,1989,1989,1989,1989,0
|
|
20241114,120500,282683444,1989,1989,1989,1989,601
|
|
20241114,120400,281488055,1981,1981,1981,1981,0
|
|
20241114,120300,281488055,1981,1981,1981,1981,800
|
|
20241114,120200,279903255,1989,1989,1989,1989,0
|
|
20241114,120100,279903255,1989,1989,1989,1989,0
|
|
20241114,120000,279903255,1989,1988,1989,1988,16
|
|
20241114,115900,279871446,1989,1988,1989,1988,62
|
|
20241114,115800,279748129,1989,1989,1989,1989,0
|
|
20241114,115700,279748129,1989,1984,1989,1984,301
|
|
20241114,115600,279150940,1984,1980,1984,1980,2305
|
|
20241114,115500,274577844,1980,1983,1983,1980,810
|
|
20241114,115400,272973541,1984,1984,1984,1984,0
|
|
20241114,115300,272973541,1984,1984,1984,1984,1
|
|
20241114,115200,272971557,1980,1980,1980,1980,0
|
|
20241114,115100,272971557,1980,1980,1980,1980,1134
|
|
20241114,115000,270726237,1980,1982,1982,1980,3208
|
|
20241114,114900,264371685,1989,1984,1989,1983,456
|
|
20241114,114800,263467335,1989,1989,1989,1989,0
|
|
20241114,114700,263467335,1989,1984,1989,1984,3614
|
|
20241114,114600,256297154,1989,1986,1989,1985,2435
|
|
20241114,114500,251462698,1990,1990,1990,1990,0
|
|
20241114,114400,251462698,1990,1987,1990,1986,1285
|
|
20241114,114300,248909528,1990,1990,1990,1990,0
|
|
20241114,114200,248909528,1990,1990,1990,1990,0
|
|
20241114,114100,248909528,1990,1990,1990,1990,0
|
|
20241114,114000,248909528,1990,1990,1990,1990,0
|
|
20241114,113900,248909528,1990,1987,1990,1987,4
|
|
20241114,113800,248901577,1987,1990,1990,1987,157
|
|
20241114,113700,248589597,1990,1990,1990,1990,0
|
|
20241114,113600,248589597,1990,1990,1990,1990,4
|
|
20241114,113500,248581637,1987,1989,1989,1987,800
|
|
20241114,113400,246992035,1990,1988,1990,1988,298
|
|
20241114,113300,246399609,1988,1990,1990,1988,2003
|
|
20241114,113200,242415645,1990,1990,1990,1990,0
|
|
20241114,113100,242415645,1990,1989,1990,1989,89
|
|
20241114,113000,242238568,1988,1990,1990,1988,3543
|
|
20241114,112900,235190020,1990,1991,1991,1990,3
|
|
20241114,112800,235184049,1991,1995,1996,1991,3
|
|
20241114,112700,235178067,1996,1996,1996,1996,8
|
|
20241114,112600,235162099,1996,1996,1996,1996,0
|
|
20241114,112500,235162099,1996,1996,1996,1996,0
|
|
20241114,112400,235162099,1996,1991,1996,1990,1171
|
|
20241114,112300,232830784,1996,1996,1996,1996,0
|
|
20241114,112200,232830784,1996,1996,1996,1996,0
|
|
20241114,112100,232830784,1996,1996,1996,1996,712
|
|
20241114,112000,231409632,1994,1996,1996,1994,3
|
|
20241114,111900,231403646,1996,1996,1996,1996,0
|
|
20241114,111800,231403646,1996,1994,1996,1992,14
|
|
20241114,111700,231375751,1995,1995,1995,1995,3
|
|
20241114,111600,231369766,1996,1996,1996,1996,1
|
|
20241114,111500,231367770,1997,1997,1997,1997,0
|
|
20241114,111400,231367770,1997,1998,1998,1997,2
|
|
20241114,111300,231363775,1999,1999,1999,1990,1002
|
|
20241114,111200,229368891,1999,1999,1999,1999,0
|
|
20241114,111100,229368891,1999,1999,1999,1999,0
|
|
20241114,111000,229368891,1999,1999,1999,1999,0
|
|
20241114,110900,229368891,1999,2000,2000,1992,288
|
|
20241114,110800,228794067,2005,2005,2005,2005,0
|
|
20241114,110700,228794067,2005,2005,2005,2005,2
|
|
20241114,110600,228790057,2005,2005,2005,2005,1
|
|
20241114,110500,228788052,1999,1999,1999,1999,0
|
|
20241114,110400,228788052,1999,1999,1999,1999,388
|
|
20241114,110300,228012440,1999,1999,1999,1999,0
|
|
20241114,110200,228012440,1999,1999,1999,1999,0
|
|
20241114,110100,228012440,1999,1999,1999,1998,1456
|
|
20241114,110000,225101996,1999,2010,2010,1999,258
|
|
20241114,105900,224586019,2000,2000,2000,2000,200
|
|
20241114,105800,224186019,2000,2000,2000,2000,52
|
|
20241114,105700,224082019,2000,2000,2000,2000,0
|
|
20241114,105600,224082019,2000,2000,2000,2000,0
|
|
20241114,105500,224082019,2000,2000,2000,2000,50
|
|
20241114,105400,223982019,2010,2010,2010,2010,5761
|
|
20241114,105300,212402409,2005,2005,2005,2005,249
|
|
20241114,105200,211903164,2005,2005,2005,2005,1
|
|
20241114,105100,211901159,2000,2000,2000,2000,0
|
|
20241114,105000,211901159,2000,2000,2000,2000,45
|
|
20241114,104900,211811159,2000,2000,2000,2000,1836
|
|
20241114,104800,208139159,2000,2000,2000,2000,1000
|
|
20241114,104700,206139159,1999,1997,1999,1997,1542
|
|
20241114,104600,203057551,1997,1995,1997,1995,2329
|
|
20241114,104500,198407571,1996,1996,1996,1996,0
|
|
20241114,104400,198407571,1996,1990,1996,1990,14792
|
|
20241114,104300,168971485,1990,1985,1990,1985,619
|
|
20241114,104200,167742715,1985,1986,1989,1985,2082
|
|
20241114,104100,163608896,1987,1990,1990,1987,84
|
|
20241114,104000,163441985,1989,1988,1990,1986,2676
|
|
20241114,103900,158122008,1993,1993,1993,1993,0
|
|
20241114,103800,158122008,1993,1995,1995,1987,31
|
|
20241114,103700,158060325,1995,1995,1995,1995,0
|
|
20241114,103600,158060325,1995,1995,1995,1995,1
|
|
20241114,103500,158058330,1988,1988,1988,1988,311
|
|
20241114,103400,157440062,1988,1992,1992,1988,1403
|
|
20241114,103300,154647302,1992,1997,1997,1992,14
|
|
20241114,103200,154619394,1997,1997,1997,1997,91
|
|
20241114,103100,154437667,1997,1991,1997,1991,1363
|
|
20241114,103000,151717627,1991,1991,1991,1991,1629
|
|
20241114,102900,148474288,1991,1991,1991,1991,250
|
|
20241114,102800,147976538,1993,1989,1993,1988,230
|
|
20241114,102700,147519163,1987,1987,1987,1987,447
|
|
20241114,102600,146630974,1987,1986,1987,1986,124
|
|
20241114,102500,146384660,1994,1994,1994,1994,0
|
|
20241114,102400,146384660,1994,1985,1995,1985,5381
|
|
20241114,102300,135681098,1985,1989,1989,1985,3874
|
|
20241114,102200,127980454,1994,1990,1994,1988,1080
|
|
20241114,102100,125831337,1996,1994,1996,1994,129
|
|
20241114,102000,125574025,1994,1994,1994,1994,0
|
|
20241114,101900,125574025,1994,1994,1994,1994,100
|
|
20241114,101800,125374625,1994,1990,1994,1990,101
|
|
20241114,101700,125173631,1994,1995,1995,1992,958
|
|
20241114,101600,123264284,1996,1996,1996,1996,255
|
|
20241114,101500,122755304,1993,1990,1995,1989,302
|
|
20241114,101400,122153921,1995,1997,1997,1990,242
|
|
20241114,101300,121671632,1997,1997,1997,1997,17
|
|
20241114,101200,121637683,1998,1999,1999,1998,825
|
|
20241114,101100,119989238,1999,1998,1999,1998,1639
|
|
20241114,101000,116713281,1998,1992,1998,1992,593
|
|
20241114,100900,115531303,1991,1986,1991,1986,3667
|
|
20241114,100800,108241960,1978,1978,1978,1978,50
|
|
20241114,100700,108143060,1978,1979,1979,1978,1844
|
|
20241114,100600,104495625,1978,1983,1984,1978,11078
|
|
20241114,100500,82546679,1982,1990,1990,1982,1000
|
|
20241114,100400,80564663,1992,1981,1992,1981,74
|
|
20241114,100300,80418058,1981,1995,1995,1979,6638
|
|
20241114,100200,67268507,1976,1975,1976,1975,103
|
|
20241114,100100,67065054,1992,1972,1992,1972,1307
|
|
20241114,100000,64469838,1972,1968,1987,1968,32749
|