645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,194200,837805447,1890,1890,1890,1890,2462
|
|
20241204,194100,837805447,1890,1890,1890,1890,0
|
|
20241204,194000,837805447,1890,1890,1890,1890,0
|
|
20241204,193900,837805447,1890,1890,1890,1890,0
|
|
20241204,193800,837805447,1890,1890,1890,1890,0
|
|
20241204,193700,837805447,1890,1890,1890,1890,0
|
|
20241204,193600,837805447,1890,1890,1890,1890,0
|
|
20241204,193500,837805447,1890,1890,1890,1890,0
|
|
20241204,193400,837805447,1890,1890,1890,1890,0
|
|
20241204,193300,837805447,1890,1890,1890,1890,0
|
|
20241204,193200,837805447,1890,1890,1890,1890,0
|
|
20241204,193100,837805447,1890,1890,1890,1890,0
|
|
20241204,193000,837805447,1890,1890,1890,1890,0
|
|
20241204,192900,837805447,1890,1890,1890,1890,0
|
|
20241204,192800,837805447,1890,1890,1890,1890,0
|
|
20241204,192700,837805447,1890,1890,1890,1890,0
|
|
20241204,192600,837805447,1890,1890,1890,1890,0
|
|
20241204,192500,837805447,1890,1890,1890,1890,0
|
|
20241204,192400,837805447,1890,1890,1890,1890,0
|
|
20241204,192300,837805447,1890,1890,1890,1890,0
|
|
20241204,192200,837805447,1890,1890,1890,1890,0
|
|
20241204,192100,837805447,1890,1890,1890,1890,0
|
|
20241204,192000,837805447,1890,1890,1890,1890,0
|
|
20241204,191900,837805447,1890,1890,1890,1890,0
|
|
20241204,191800,837805447,1890,1890,1890,1890,0
|
|
20241204,191700,837805447,1890,1890,1890,1890,0
|
|
20241204,191600,837805447,1890,1890,1890,1890,0
|
|
20241204,191500,837805447,1890,1890,1890,1890,0
|
|
20241204,191400,837805447,1890,1890,1890,1890,0
|
|
20241204,191300,837805447,1890,1890,1890,1890,0
|
|
20241204,191200,837805447,1890,1890,1890,1890,2462
|
|
20241204,191100,837805447,1890,1890,1890,1890,0
|
|
20241204,191000,837805447,1890,1890,1890,1890,0
|
|
20241204,190900,837805447,1890,1890,1890,1890,0
|
|
20241204,190800,837805447,1890,1890,1890,1890,0
|
|
20241204,190700,837805447,1890,1890,1890,1890,0
|
|
20241204,190600,837805447,1890,1890,1890,1890,0
|
|
20241204,190500,837805447,1890,1890,1890,1890,0
|
|
20241204,190400,837805447,1890,1890,1890,1890,0
|
|
20241204,190300,837805447,1890,1890,1890,1890,0
|
|
20241204,190200,837805447,1890,1890,1890,1890,0
|
|
20241204,190100,837805447,1890,1890,1890,1890,0
|
|
20241204,190000,837805447,1890,1890,1890,1890,0
|
|
20241204,185900,837805447,1890,1890,1890,1890,0
|
|
20241204,185800,837805447,1890,1890,1890,1890,0
|
|
20241204,185700,837805447,1890,1890,1890,1890,0
|
|
20241204,185600,837805447,1890,1890,1890,1890,0
|
|
20241204,185500,837805447,1890,1890,1890,1890,0
|
|
20241204,185400,837805447,1890,1890,1890,1890,0
|
|
20241204,185300,837805447,1890,1890,1890,1890,0
|
|
20241204,185200,837805447,1890,1890,1890,1890,0
|
|
20241204,185100,837805447,1890,1890,1890,1890,0
|
|
20241204,185000,837805447,1890,1890,1890,1890,0
|
|
20241204,184900,837805447,1890,1890,1890,1890,0
|
|
20241204,184800,837805447,1890,1890,1890,1890,0
|
|
20241204,184700,837805447,1890,1890,1890,1890,0
|
|
20241204,184600,837805447,1890,1890,1890,1890,0
|
|
20241204,184500,837805447,1890,1890,1890,1890,0
|
|
20241204,184400,837805447,1890,1890,1890,1890,0
|
|
20241204,184300,837805447,1890,1890,1890,1890,0
|
|
20241204,184200,837805447,1890,1890,1890,1890,2462
|
|
20241204,184100,837805447,1890,1890,1890,1890,0
|
|
20241204,184000,837805447,1890,1890,1890,1890,0
|
|
20241204,183900,837805447,1890,1890,1890,1890,0
|
|
20241204,183800,837805447,1890,1890,1890,1890,0
|
|
20241204,183700,837805447,1890,1890,1890,1890,0
|
|
20241204,183600,837805447,1890,1890,1890,1890,0
|
|
20241204,183500,837805447,1890,1890,1890,1890,0
|
|
20241204,183400,837805447,1890,1890,1890,1890,0
|
|
20241204,183300,837805447,1890,1890,1890,1890,0
|
|
20241204,183200,837805447,1890,1890,1890,1890,0
|
|
20241204,183100,837805447,1890,1890,1890,1890,0
|
|
20241204,183000,837805447,1890,1890,1890,1890,0
|
|
20241204,182900,837805447,1890,1890,1890,1890,0
|
|
20241204,182800,837805447,1890,1890,1890,1890,0
|
|
20241204,182700,837805447,1890,1890,1890,1890,0
|
|
20241204,182600,837805447,1890,1890,1890,1890,0
|
|
20241204,182500,837805447,1890,1890,1890,1890,0
|
|
20241204,182400,837805447,1890,1890,1890,1890,0
|
|
20241204,182300,837805447,1890,1890,1890,1890,0
|
|
20241204,182200,837805447,1890,1890,1890,1890,0
|
|
20241204,182100,837805447,1890,1890,1890,1890,0
|
|
20241204,182000,837805447,1890,1890,1890,1890,0
|
|
20241204,181900,837805447,1890,1890,1890,1890,0
|
|
20241204,181800,837805447,1890,1890,1890,1890,0
|
|
20241204,181700,837805447,1890,1890,1890,1890,0
|
|
20241204,181600,837805447,1890,1890,1890,1890,0
|
|
20241204,181500,837805447,1890,1890,1890,1890,0
|
|
20241204,181400,837805447,1890,1890,1890,1890,0
|
|
20241204,181300,837805447,1890,1890,1890,1890,0
|
|
20241204,181200,837805447,1890,1890,1890,1890,2462
|
|
20241204,181100,837805447,1890,1890,1890,1890,0
|
|
20241204,181000,837805447,1890,1890,1890,1890,0
|
|
20241204,180900,837805447,1890,1890,1890,1890,0
|
|
20241204,180800,837805447,1890,1890,1890,1890,0
|
|
20241204,180700,837805447,1890,1890,1890,1890,0
|
|
20241204,180600,837805447,1890,1890,1890,1890,0
|
|
20241204,180500,837805447,1890,1890,1890,1890,0
|
|
20241204,180400,837805447,1890,1890,1890,1890,0
|
|
20241204,180300,837805447,1890,1890,1890,1890,0
|
|
20241204,180200,837805447,1890,1890,1890,1890,0
|
|
20241204,180100,837805447,1890,1890,1890,1890,0
|
|
20241204,180000,837805447,1890,1890,1890,1890,0
|
|
20241204,175900,837805447,1890,1890,1890,1890,0
|
|
20241204,175800,837805447,1890,1890,1890,1890,0
|
|
20241204,175700,837805447,1890,1890,1890,1890,0
|
|
20241204,175600,837805447,1890,1890,1890,1890,0
|
|
20241204,175500,837805447,1890,1890,1890,1890,0
|
|
20241204,175400,837805447,1890,1890,1890,1890,0
|
|
20241204,175300,837805447,1890,1890,1890,1890,0
|
|
20241204,175200,837805447,1890,1890,1890,1890,0
|
|
20241204,175100,837805447,1890,1890,1890,1890,0
|
|
20241204,175000,837805447,1890,1890,1890,1890,0
|
|
20241204,174900,837805447,1890,1890,1890,1890,0
|
|
20241204,174800,837805447,1890,1890,1890,1890,0
|
|
20241204,174700,837805447,1890,1890,1890,1890,0
|
|
20241204,174600,837805447,1890,1890,1890,1890,0
|
|
20241204,174500,837805447,1890,1890,1890,1890,0
|
|
20241204,174400,837805447,1890,1890,1890,1890,0
|
|
20241204,174300,837805447,1890,1890,1890,1890,0
|
|
20241204,174200,837805447,1890,1890,1890,1890,2462
|
|
20241204,174100,837805447,1890,1890,1890,1890,0
|
|
20241204,174000,837805447,1890,1890,1890,1890,0
|
|
20241204,173900,837805447,1890,1890,1890,1890,0
|
|
20241204,173800,837805447,1890,1890,1890,1890,0
|
|
20241204,173700,837805447,1890,1890,1890,1890,0
|
|
20241204,173600,837805447,1890,1890,1890,1890,0
|
|
20241204,173500,837805447,1890,1890,1890,1890,0
|
|
20241204,173400,837805447,1890,1890,1890,1890,0
|
|
20241204,173300,837805447,1890,1890,1890,1890,0
|
|
20241204,173200,837805447,1890,1890,1890,1890,0
|
|
20241204,173100,837805447,1890,1890,1890,1890,0
|
|
20241204,173000,837805447,1890,1890,1890,1890,0
|
|
20241204,172900,837805447,1890,1890,1890,1890,0
|
|
20241204,172800,837805447,1890,1890,1890,1890,0
|
|
20241204,172700,837805447,1890,1890,1890,1890,0
|
|
20241204,172600,837805447,1890,1890,1890,1890,0
|
|
20241204,172500,837805447,1890,1890,1890,1890,0
|
|
20241204,172400,837805447,1890,1890,1890,1890,0
|
|
20241204,172300,837805447,1890,1890,1890,1890,0
|
|
20241204,172200,837805447,1890,1890,1890,1890,0
|
|
20241204,172100,837805447,1890,1890,1890,1890,0
|
|
20241204,172000,837805447,1890,1890,1890,1890,0
|
|
20241204,171900,837805447,1890,1890,1890,1890,0
|
|
20241204,171800,837805447,1890,1890,1890,1890,0
|
|
20241204,171700,837805447,1890,1890,1890,1890,0
|
|
20241204,171600,837805447,1890,1890,1890,1890,0
|
|
20241204,171500,837805447,1890,1890,1890,1890,0
|
|
20241204,171400,837805447,1890,1890,1890,1890,0
|
|
20241204,171300,837805447,1890,1890,1890,1890,0
|
|
20241204,171200,837805447,1890,1890,1890,1890,2462
|
|
20241204,171100,837805447,1890,1890,1890,1890,0
|
|
20241204,171000,837805447,1890,1890,1890,1890,0
|
|
20241204,170900,837805447,1890,1890,1890,1890,0
|
|
20241204,170800,837805447,1890,1890,1890,1890,0
|
|
20241204,170700,837805447,1890,1890,1890,1890,0
|
|
20241204,170600,837805447,1890,1890,1890,1890,0
|
|
20241204,170500,837805447,1890,1890,1890,1890,0
|
|
20241204,170400,837805447,1890,1890,1890,1890,0
|
|
20241204,170300,837805447,1890,1890,1890,1890,0
|
|
20241204,170200,837805447,1890,1890,1890,1890,0
|
|
20241204,170100,837805447,1890,1890,1890,1890,0
|
|
20241204,170000,837805447,1890,1890,1890,1890,0
|
|
20241204,165900,837805447,1890,1890,1890,1890,0
|
|
20241204,165800,837805447,1890,1890,1890,1890,0
|
|
20241204,165700,837805447,1890,1890,1890,1890,0
|
|
20241204,165600,837805447,1890,1890,1890,1890,0
|
|
20241204,165500,837805447,1890,1890,1890,1890,0
|
|
20241204,165400,837805447,1890,1890,1890,1890,0
|
|
20241204,165300,837805447,1890,1890,1890,1890,0
|
|
20241204,165200,837805447,1890,1890,1890,1890,0
|
|
20241204,165100,837805447,1890,1890,1890,1890,0
|
|
20241204,165000,837805447,1890,1890,1890,1890,0
|
|
20241204,164900,837805447,1890,1890,1890,1890,0
|
|
20241204,164800,837805447,1890,1890,1890,1890,0
|
|
20241204,164700,837805447,1890,1890,1890,1890,0
|
|
20241204,164600,837805447,1890,1890,1890,1890,0
|
|
20241204,164500,837805447,1890,1890,1890,1890,0
|
|
20241204,164400,837805447,1890,1890,1890,1890,0
|
|
20241204,164300,837805447,1890,1890,1890,1890,0
|
|
20241204,164200,837805447,1890,1890,1890,1890,2462
|
|
20241204,164100,837805447,1890,1890,1890,1890,0
|
|
20241204,164000,837805447,1890,1890,1890,1890,0
|
|
20241204,163900,837805447,1890,1890,1890,1890,0
|
|
20241204,163800,837805447,1890,1890,1890,1890,0
|
|
20241204,163700,837805447,1890,1890,1890,1890,0
|
|
20241204,163600,837805447,1890,1890,1890,1890,0
|
|
20241204,163500,837805447,1890,1890,1890,1890,0
|
|
20241204,163400,837805447,1890,1890,1890,1890,0
|
|
20241204,163300,837805447,1890,1890,1890,1890,0
|
|
20241204,163200,837805447,1890,1890,1890,1890,0
|
|
20241204,163100,837805447,1890,1890,1890,1890,0
|
|
20241204,163000,837805447,1890,1890,1890,1890,0
|
|
20241204,162900,837805447,1890,1890,1890,1890,0
|
|
20241204,162800,837805447,1890,1890,1890,1890,0
|
|
20241204,162700,837805447,1890,1890,1890,1890,0
|
|
20241204,162600,837805447,1890,1890,1890,1890,0
|
|
20241204,162500,837805447,1890,1890,1890,1890,0
|
|
20241204,162400,837805447,1890,1890,1890,1890,0
|
|
20241204,162300,837805447,1890,1890,1890,1890,0
|
|
20241204,162200,837805447,1890,1890,1890,1890,0
|
|
20241204,162100,837805447,1890,1890,1890,1890,0
|
|
20241204,162000,837805447,1890,1890,1890,1890,0
|
|
20241204,161900,837805447,1890,1890,1890,1890,0
|
|
20241204,161800,837805447,1890,1890,1890,1890,0
|
|
20241204,161700,837805447,1890,1890,1890,1890,0
|
|
20241204,161600,837805447,1890,1890,1890,1890,0
|
|
20241204,161500,837805447,1890,1890,1890,1890,0
|
|
20241204,161400,837805447,1890,1890,1890,1890,0
|
|
20241204,161300,837805447,1890,1890,1890,1890,0
|
|
20241204,161200,837805447,1890,1890,1890,1890,2462
|
|
20241204,161100,837805447,1890,1890,1890,1890,0
|
|
20241204,161000,837805447,1890,1890,1890,1890,0
|
|
20241204,160900,837805447,1890,1890,1890,1890,0
|
|
20241204,160800,837805447,1890,1890,1890,1890,0
|
|
20241204,160700,837805447,1890,1890,1890,1890,0
|
|
20241204,160600,837805447,1890,1890,1890,1890,0
|
|
20241204,160500,837805447,1890,1890,1890,1890,0
|
|
20241204,160400,837805447,1890,1890,1890,1890,0
|
|
20241204,160300,837805447,1890,1890,1890,1890,0
|
|
20241204,160200,837805447,1890,1890,1890,1890,0
|
|
20241204,160100,837805447,1890,1890,1890,1890,0
|
|
20241204,160000,837805447,1890,1890,1890,1890,0
|
|
20241204,155900,837805447,1890,1890,1890,1890,0
|
|
20241204,155800,837805447,1890,1890,1890,1890,0
|
|
20241204,155700,837805447,1890,1890,1890,1890,0
|
|
20241204,155600,837805447,1890,1890,1890,1890,0
|
|
20241204,155500,837805447,1890,1890,1890,1890,0
|
|
20241204,155400,837805447,1890,1890,1890,1890,0
|
|
20241204,155300,837805447,1890,1890,1890,1890,0
|
|
20241204,155200,837805447,1890,1890,1890,1890,0
|
|
20241204,155100,837805447,1890,1890,1890,1890,0
|
|
20241204,155000,837805447,1890,1890,1890,1890,0
|
|
20241204,154900,837805447,1890,1890,1890,1890,0
|
|
20241204,154800,837805447,1890,1890,1890,1890,0
|
|
20241204,154700,837805447,1890,1890,1890,1890,0
|
|
20241204,154600,837805447,1890,1890,1890,1890,0
|
|
20241204,154500,837805447,1890,1890,1890,1890,0
|
|
20241204,154400,837805447,1890,1890,1890,1890,0
|
|
20241204,154300,837805447,1890,1890,1890,1890,0
|
|
20241204,154200,837805447,1890,1890,1890,1890,2462
|
|
20241204,154100,837805447,1890,1890,1890,1890,0
|
|
20241204,154000,837805447,1890,1890,1890,1890,0
|
|
20241204,153900,837805447,1890,1890,1890,1890,0
|
|
20241204,153800,837805447,1890,1890,1890,1890,0
|
|
20241204,153700,837805447,1890,1890,1890,1890,0
|
|
20241204,153600,837805447,1890,1890,1890,1890,0
|
|
20241204,153500,837805447,1890,1890,1890,1890,0
|
|
20241204,153400,837805447,1890,1890,1890,1890,0
|
|
20241204,153300,837805447,1890,1890,1890,1890,0
|
|
20241204,153200,837805447,1890,1890,1890,1890,0
|
|
20241204,153100,837805447,1890,1890,1890,1890,0
|
|
20241204,153000,837805447,1890,1890,1890,1890,2462
|
|
20241204,152900,833152267,1901,1901,1901,1901,0
|
|
20241204,152800,833152267,1901,1901,1901,1901,0
|
|
20241204,152700,833152267,1901,1901,1901,1901,0
|
|
20241204,152600,833152267,1901,1901,1901,1901,0
|
|
20241204,152500,833152267,1901,1901,1901,1901,0
|
|
20241204,152400,833152267,1901,1901,1901,1901,0
|
|
20241204,152300,833152267,1901,1901,1901,1901,0
|
|
20241204,152200,833152267,1901,1901,1901,1901,0
|
|
20241204,152100,833152267,1901,1901,1901,1901,0
|
|
20241204,152000,833152267,1901,1901,1901,1901,0
|
|
20241204,151900,833152267,1901,1901,1901,1901,700
|
|
20241204,151800,831821567,1904,1904,1904,1904,0
|
|
20241204,151700,831821567,1904,1903,1904,1903,8
|
|
20241204,151600,831806342,1902,1900,1902,1900,219
|
|
20241204,151500,831390042,1900,1900,1900,1900,200
|
|
20241204,151400,831010042,1902,1902,1902,1902,0
|
|
20241204,151300,831010042,1902,1901,1902,1901,7
|
|
20241204,151200,830996733,1894,1894,1894,1894,1
|
|
20241204,151100,830994839,1903,1903,1903,1903,0
|
|
20241204,151000,830994839,1903,1903,1903,1903,10
|
|
20241204,150900,830975809,1904,1904,1904,1904,9
|
|
20241204,150800,830958673,1904,1904,1904,1904,1
|
|
20241204,150700,830956769,1904,1904,1904,1886,14
|
|
20241204,150600,830930131,1904,1903,1904,1903,2
|
|
20241204,150500,830926324,1886,1891,1891,1885,316
|
|
20241204,150400,830329334,1904,1891,1904,1891,201
|
|
20241204,150300,829949230,1890,1900,1900,1890,53
|
|
20241204,150200,829848540,1908,1908,1908,1908,0
|
|
20241204,150100,829848540,1908,1886,1908,1886,3
|
|
20241204,150000,829842839,1907,1894,1907,1894,1079
|
|
20241204,145900,827795975,1894,1894,1894,1894,0
|
|
20241204,145800,827795975,1894,1894,1894,1894,100
|
|
20241204,145700,827606575,1883,1883,1883,1883,100
|
|
20241204,145600,827418275,1883,1883,1883,1883,0
|
|
20241204,145500,827418275,1883,1884,1884,1883,603
|
|
20241204,145400,826282776,1883,1883,1883,1883,72
|
|
20241204,145300,826147200,1895,1895,1895,1895,5
|
|
20241204,145200,826137725,1895,1895,1895,1895,2
|
|
20241204,145100,826133935,1892,1892,1892,1892,170
|
|
20241204,145000,825812295,1892,1892,1892,1892,11
|
|
20241204,144900,825791483,1882,1885,1885,1882,4000
|
|
20241204,144800,818258715,1900,1910,1910,1900,52
|
|
20241204,144700,818159415,1910,1900,1910,1900,11
|
|
20241204,144600,818138420,1910,1910,1910,1910,0
|
|
20241204,144500,818138420,1910,1910,1910,1910,0
|
|
20241204,144400,818138420,1910,1910,1910,1910,1
|
|
20241204,144300,818136510,1913,1913,1913,1913,0
|
|
20241204,144200,818136510,1913,1913,1913,1913,0
|
|
20241204,144100,818136510,1913,1912,1913,1912,52
|
|
20241204,144000,818037085,1914,1914,1914,1914,100
|
|
20241204,143900,817845685,1915,1903,1915,1903,2771
|
|
20241204,143800,812557084,1903,1902,1903,1902,2704
|
|
20241204,143700,807412007,1902,1902,1903,1902,254
|
|
20241204,143600,806928884,1903,1903,1903,1903,0
|
|
20241204,143500,806928884,1903,1903,1903,1903,0
|
|
20241204,143400,806928884,1903,1903,1903,1903,0
|
|
20241204,143300,806928884,1903,1902,1903,1902,22
|
|
20241204,143200,806887039,1903,1903,1903,1903,0
|
|
20241204,143100,806887039,1903,1902,1903,1902,36
|
|
20241204,143000,806818551,1903,1903,1903,1903,0
|
|
20241204,142900,806818551,1903,1903,1903,1903,0
|
|
20241204,142800,806818551,1903,1902,1903,1902,151
|
|
20241204,142700,806531348,1902,1902,1902,1902,0
|
|
20241204,142600,806531348,1902,1902,1902,1902,1
|
|
20241204,142500,806529446,1903,1902,1903,1901,598
|
|
20241204,142400,805392221,1903,1902,1903,1902,1200
|
|
20241204,142300,803108871,1903,1902,1903,1902,417
|
|
20241204,142200,802315636,1902,1902,1902,1902,5
|
|
20241204,142100,802306126,1903,1882,1903,1882,2297
|
|
20241204,142000,797950532,1881,1871,1881,1871,133
|
|
20241204,141900,797700799,1871,1871,1871,1871,168
|
|
20241204,141800,797386471,1871,1870,1871,1870,129
|
|
20241204,141700,797145185,1869,1873,1873,1869,7465
|
|
20241204,141600,783183371,1874,1900,1901,1874,1283
|
|
20241204,141500,780776871,1902,1889,1902,1889,350
|
|
20241204,141400,780112824,1878,1889,1889,1878,3
|
|
20241204,141300,780107178,1879,1880,1880,1879,1215
|
|
20241204,141200,777824148,1902,1902,1902,1902,1
|
|
20241204,141100,777822246,1903,1885,1903,1885,63
|
|
20241204,141000,777703422,1879,1880,1880,1879,2606
|
|
20241204,140900,772805148,1881,1890,1890,1880,8165
|
|
20241204,140800,757406454,1895,1897,1897,1895,53
|
|
20241204,140700,757306013,1897,1897,1897,1897,0
|
|
20241204,140600,757306013,1897,1897,1897,1897,50
|
|
20241204,140500,757211163,1901,1896,1901,1893,11
|
|
20241204,140400,757190305,1896,1899,1899,1896,478
|
|
20241204,140300,756283209,1903,1903,1903,1900,403
|
|
20241204,140200,755516703,1900,1900,1900,1900,366
|
|
20241204,140100,754821303,1899,1902,1903,1899,357
|
|
20241204,140000,754142686,1902,1902,1903,1902,433
|
|
20241204,135900,753319116,1902,1901,1903,1901,134
|
|
20241204,135800,753064347,1896,1901,1901,1896,4
|
|
20241204,135700,753056753,1902,1902,1902,1902,0
|
|
20241204,135600,753056753,1902,1902,1902,1902,1
|
|
20241204,135500,753054851,1903,1903,1903,1903,0
|
|
20241204,135400,753054851,1903,1902,1903,1902,432
|
|
20241204,135300,752233185,1902,1902,1902,1902,0
|
|
20241204,135200,752233185,1902,1896,1903,1896,1486
|
|
20241204,135100,749412361,1895,1894,1895,1894,571
|
|
20241204,135000,748330445,1895,1894,1895,1894,3
|
|
20241204,134900,748324762,1891,1891,1891,1891,299
|
|
20241204,134800,747759353,1891,1891,1891,1891,1
|
|
20241204,134700,747757462,1888,1890,1891,1888,1412
|
|
20241204,134600,745089583,1891,1892,1892,1891,1063
|
|
20241204,134500,743079387,1894,1894,1894,1894,0
|
|
20241204,134400,743079387,1894,1894,1894,1894,2
|
|
20241204,134300,743075599,1895,1895,1895,1895,0
|
|
20241204,134200,743075599,1895,1895,1895,1895,0
|
|
20241204,134100,743075599,1895,1894,1895,1894,68
|
|
20241204,134000,742946806,1895,1894,1895,1894,5
|
|
20241204,133900,742937334,1895,1895,1895,1895,28
|
|
20241204,133800,742884274,1894,1894,1894,1894,328
|
|
20241204,133700,742263042,1894,1894,1894,1894,0
|
|
20241204,133600,742263042,1894,1894,1894,1894,1
|
|
20241204,133500,742261148,1888,1888,1888,1888,0
|
|
20241204,133400,742261148,1888,1888,1888,1888,3
|
|
20241204,133300,742255484,1894,1894,1894,1894,0
|
|
20241204,133200,742255484,1894,1894,1894,1894,0
|
|
20241204,133100,742255484,1894,1895,1895,1888,58
|
|
20241204,133000,742145772,1888,1894,1894,1888,173
|
|
20241204,132900,741818548,1894,1894,1894,1894,0
|
|
20241204,132800,741818548,1894,1894,1894,1894,50
|
|
20241204,132700,741723848,1894,1890,1894,1888,175
|
|
20241204,132600,741393230,1894,1894,1894,1894,0
|
|
20241204,132500,741393230,1894,1887,1894,1887,74
|
|
20241204,132400,741253578,1887,1887,1887,1887,0
|
|
20241204,132300,741253578,1887,1887,1887,1887,0
|
|
20241204,132200,741253578,1887,1889,1889,1887,2564
|
|
20241204,132100,736414983,1903,1903,1903,1903,0
|
|
20241204,132000,736414983,1903,1903,1903,1903,0
|
|
20241204,131900,736414983,1903,1903,1903,1903,0
|
|
20241204,131800,736414983,1903,1903,1903,1903,0
|
|
20241204,131700,736414983,1903,1887,1903,1887,7254
|
|
20241204,131600,722649453,1889,1889,1889,1889,0
|
|
20241204,131500,722649453,1889,1889,1889,1889,127
|
|
20241204,131400,722409550,1889,1889,1889,1889,9592
|
|
20241204,131300,704290262,1889,1887,1889,1887,88
|
|
20241204,131200,704124086,1889,1889,1889,1889,10
|
|
20241204,131100,704105196,1889,1889,1889,1889,5
|
|
20241204,131000,704095751,1889,1889,1889,1889,100
|
|
20241204,130900,703906851,1889,1889,1889,1889,10
|
|
20241204,130800,703887961,1888,1888,1888,1888,0
|
|
20241204,130700,703887961,1888,1888,1888,1888,0
|
|
20241204,130600,703887961,1888,1888,1888,1888,0
|
|
20241204,130500,703887961,1888,1888,1888,1888,205
|
|
20241204,130400,703500921,1888,1888,1888,1888,11
|
|
20241204,130300,703480153,1889,1889,1889,1889,700
|
|
20241204,130200,702157853,1889,1889,1889,1889,2
|
|
20241204,130100,702154075,1889,1889,1889,1889,1200
|
|
20241204,130000,699887275,1889,1889,1889,1889,0
|
|
20241204,125900,699887275,1889,1889,1889,1886,327
|
|
20241204,125800,699270511,1887,1887,1887,1887,264
|
|
20241204,125700,698772343,1887,1886,1887,1886,501
|
|
20241204,125600,697827328,1887,1887,1887,1887,0
|
|
20241204,125500,697827328,1887,1887,1887,1887,13
|
|
20241204,125400,697802797,1887,1886,1887,1886,453
|
|
20241204,125300,696948436,1887,1887,1887,1886,125
|
|
20241204,125200,696712570,1887,1886,1887,1880,983
|
|
20241204,125100,694858637,1888,1888,1888,1888,0
|
|
20241204,125000,694858637,1888,1888,1888,1888,0
|
|
20241204,124900,694858637,1888,1880,1888,1880,2
|
|
20241204,124800,694854869,1880,1880,1880,1880,1
|
|
20241204,124700,694852989,1888,1881,1888,1880,567
|
|
20241204,124600,693786993,1888,1888,1888,1888,190
|
|
20241204,124500,693428273,1888,1888,1888,1888,2
|
|
20241204,124400,693424497,1889,1889,1889,1889,0
|
|
20241204,124300,693424497,1889,1885,1889,1885,25
|
|
20241204,124200,693377368,1885,1885,1885,1885,10
|
|
20241204,124100,693358518,1890,1889,1890,1889,101
|
|
20241204,124000,693167632,1890,1890,1890,1890,0
|
|
20241204,123900,693167632,1890,1889,1890,1889,79
|
|
20241204,123800,693018372,1879,1879,1879,1879,659
|
|
20241204,123700,691780111,1879,1879,1879,1879,401
|
|
20241204,123600,691026632,1875,1875,1875,1875,72
|
|
20241204,123500,690891632,1873,1879,1879,1873,2
|
|
20241204,123400,690887880,1879,1879,1879,1879,1
|
|
20241204,123300,690886001,1879,1879,1879,1878,50
|
|
20241204,123200,690792062,1878,1878,1878,1878,998
|
|
20241204,123100,688917818,1878,1878,1878,1878,0
|
|
20241204,123000,688917818,1878,1878,1878,1878,0
|
|
20241204,122900,688917818,1878,1878,1878,1878,0
|
|
20241204,122800,688917818,1878,1871,1878,1871,420
|
|
20241204,122700,688131949,1879,1879,1879,1879,0
|
|
20241204,122600,688131949,1879,1879,1879,1879,0
|
|
20241204,122500,688131949,1879,1879,1879,1879,1
|
|
20241204,122400,688130070,1870,1870,1870,1870,0
|
|
20241204,122300,688130070,1870,1883,1883,1870,5119
|
|
20241204,122200,678548119,1883,1883,1883,1883,1
|
|
20241204,122100,678546236,1874,1874,1874,1874,241
|
|
20241204,122000,678094602,1874,1880,1880,1874,1088
|
|
20241204,121900,676054305,1881,1881,1881,1881,64
|
|
20241204,121800,675933921,1881,1880,1881,1880,144
|
|
20241204,121700,675663129,1881,1881,1881,1881,1928
|
|
20241204,121600,672036561,1896,1896,1896,1896,0
|
|
20241204,121500,672036561,1896,1881,1896,1881,303
|
|
20241204,121400,671466573,1896,1896,1896,1896,20
|
|
20241204,121300,671428653,1881,1881,1881,1881,0
|
|
20241204,121200,671428653,1881,1881,1881,1881,150
|
|
20241204,121100,671146503,1896,1896,1896,1896,0
|
|
20241204,121000,671146503,1896,1875,1896,1875,14
|
|
20241204,120900,671120106,1897,1897,1897,1897,0
|
|
20241204,120800,671120106,1897,1897,1897,1897,300
|
|
20241204,120700,670551006,1897,1897,1897,1897,0
|
|
20241204,120600,670551006,1897,1897,1897,1897,1
|
|
20241204,120500,670549109,1876,1876,1876,1876,150
|
|
20241204,120400,670267709,1898,1888,1898,1870,28023
|
|
20241204,120300,617679036,1898,1888,1898,1888,151
|
|
20241204,120200,617393938,1898,1898,1898,1898,0
|
|
20241204,120100,617393938,1898,1897,1898,1897,27
|
|
20241204,120000,617342718,1897,1897,1897,1897,300
|
|
20241204,115900,616773618,1897,1897,1897,1897,10
|
|
20241204,115800,616754648,1897,1897,1897,1897,0
|
|
20241204,115700,616754648,1897,1897,1897,1897,0
|
|
20241204,115600,616754648,1897,1897,1897,1897,52
|
|
20241204,115500,616656004,1895,1898,1898,1895,68
|
|
20241204,115400,616527109,1898,1897,1898,1897,300
|
|
20241204,115300,615958008,1897,1895,1897,1895,563
|
|
20241204,115200,614891115,1895,1895,1895,1895,1
|
|
20241204,115100,614889220,1895,1888,1895,1888,9
|
|
20241204,115000,614872221,1895,1895,1895,1895,0
|
|
20241204,114900,614872221,1895,1895,1895,1895,48
|
|
20241204,114800,614781261,1895,1895,1895,1895,0
|
|
20241204,114700,614781261,1895,1888,1895,1888,4634
|
|
20241204,114600,606032084,1888,1888,1888,1888,200
|
|
20241204,114500,605654484,1888,1888,1888,1888,399
|
|
20241204,114400,604901172,1888,1888,1888,1888,1
|
|
20241204,114300,604899284,1888,1887,1888,1887,67
|
|
20241204,114200,604772854,1887,1888,1888,1887,587
|
|
20241204,114100,603664618,1888,1888,1888,1888,30
|
|
20241204,114000,603607978,1888,1888,1888,1888,174
|
|
20241204,113900,603279466,1889,1889,1889,1889,0
|
|
20241204,113800,603279466,1889,1889,1889,1889,1
|
|
20241204,113700,603277577,1884,1884,1884,1884,564
|
|
20241204,113600,602215001,1890,1894,1894,1890,2285
|
|
20241204,113500,597895531,1895,1895,1895,1895,0
|
|
20241204,113400,597895531,1895,1896,1896,1881,701
|
|
20241204,113300,596576834,1880,1880,1880,1880,1
|
|
20241204,113200,596574954,1895,1895,1898,1895,1238
|
|
20241204,113100,594227141,1895,1895,1895,1895,1
|
|
20241204,113000,594225246,1874,1874,1874,1874,300
|
|
20241204,112900,593663046,1871,1889,1889,1871,9233
|
|
20241204,112800,576272165,1894,1897,1897,1889,13843
|
|
20241204,112700,550080069,1896,1897,1897,1896,1842
|
|
20241204,112600,546585952,1897,1899,1899,1897,4369
|
|
20241204,112500,538293557,1900,1900,1900,1900,150
|
|
20241204,112400,538008557,1903,1900,1903,1900,170
|
|
20241204,112300,537685554,1900,1900,1900,1900,6
|
|
20241204,112200,537674154,1898,1898,1898,1898,223
|
|
20241204,112100,537250900,1899,1899,1899,1899,0
|
|
20241204,112000,537250900,1899,1899,1899,1899,581
|
|
20241204,111900,536147581,1900,1900,1900,1900,0
|
|
20241204,111800,536147581,1900,1900,1900,1900,0
|
|
20241204,111700,536147581,1900,1899,1900,1899,541
|
|
20241204,111600,535120221,1900,1900,1900,1899,258
|
|
20241204,111500,534630084,1900,1900,1900,1900,0
|
|
20241204,111400,534630084,1900,1902,1902,1900,5000
|
|
20241204,111300,525128946,1902,1902,1902,1902,100
|
|
20241204,111200,524938746,1902,1902,1902,1902,1473
|
|
20241204,111100,522137100,1903,1903,1903,1903,1300
|
|
20241204,111000,519663200,1907,1907,1907,1907,15
|
|
20241204,110900,519634595,1907,1902,1907,1902,285
|
|
20241204,110800,519092500,1902,1902,1902,1902,100
|
|
20241204,110700,518902300,1907,1901,1907,1901,303
|
|
20241204,110600,518325155,1903,1903,1903,1903,1214
|
|
20241204,110500,516014913,1903,1901,1903,1901,1125
|
|
20241204,110400,513876284,1901,1901,1901,1901,230
|
|
20241204,110300,513439054,1901,1901,1901,1901,11
|
|
20241204,110200,513418143,1901,1901,1901,1901,0
|
|
20241204,110100,513418143,1901,1901,1901,1901,0
|
|
20241204,110000,513418143,1901,1901,1901,1901,3
|
|
20241204,105900,513412440,1901,1900,1901,1900,137
|
|
20241204,105800,513152139,1901,1901,1901,1901,0
|
|
20241204,105700,513152139,1901,1901,1901,1901,300
|
|
20241204,105600,512581839,1901,1901,1901,1901,1
|
|
20241204,105500,512579938,1900,1900,1900,1900,4
|
|
20241204,105400,512572338,1901,1901,1901,1901,0
|
|
20241204,105300,512572338,1901,1901,1901,1901,93
|
|
20241204,105200,512395545,1901,1901,1901,1901,3
|
|
20241204,105100,512389842,1901,1901,1901,1901,1
|
|
20241204,105000,512387941,1897,1901,1901,1897,601
|
|
20241204,104900,511247340,1897,1899,1899,1897,1501
|
|
20241204,104800,508399859,1899,1901,1901,1899,4462
|
|
20241204,104700,499921211,1903,1903,1903,1903,1
|
|
20241204,104600,499919308,1900,1900,1900,1900,72
|
|
20241204,104500,499782508,1900,1902,1902,1900,710
|
|
20241204,104400,498433468,1903,1903,1903,1903,0
|
|
20241204,104300,498433468,1903,1903,1903,1903,1
|
|
20241204,104200,498431565,1900,1900,1900,1900,1901
|
|
20241204,104100,494819665,1900,1900,1900,1900,10
|
|
20241204,104000,494800665,1903,1903,1903,1903,2
|
|
20241204,103900,494796859,1901,1900,1901,1900,3331
|
|
20241204,103800,488464760,1900,1900,1900,1900,0
|
|
20241204,103700,488464760,1900,1900,1900,1900,5
|
|
20241204,103600,488455260,1900,1900,1900,1900,0
|
|
20241204,103500,488455260,1900,1900,1900,1900,22
|
|
20241204,103400,488413460,1900,1900,1900,1900,300
|
|
20241204,103300,487843460,1898,1900,1900,1898,82
|
|
20241204,103200,487687804,1900,1900,1900,1900,0
|
|
20241204,103100,487687804,1900,1900,1900,1900,1
|
|
20241204,103000,487685904,1897,1901,1901,1897,527
|
|
20241204,102900,486685932,1897,1900,1901,1897,6888
|
|
20241204,102800,473604874,1901,1900,1901,1900,94
|
|
20241204,102700,473426252,1901,1900,1901,1900,150
|
|
20241204,102600,473141250,1901,1901,1901,1901,200
|
|
20241204,102500,472761050,1901,1903,1903,1901,9011
|
|
20241204,102400,455622041,1903,1907,1907,1903,1046
|
|
20241204,102300,453631495,1907,1907,1907,1907,1
|
|
20241204,102200,453629588,1902,1902,1902,1902,500
|
|
20241204,102100,452678588,1902,1909,1909,1902,2312
|
|
20241204,102000,448280815,1907,1907,1907,1907,0
|
|
20241204,101900,448280815,1907,1907,1907,1907,0
|
|
20241204,101800,448280815,1907,1907,1907,1907,0
|
|
20241204,101700,448280815,1907,1907,1907,1907,0
|
|
20241204,101600,448280815,1907,1906,1907,1905,1011
|
|
20241204,101500,446352855,1907,1907,1907,1907,424
|
|
20241204,101400,445544287,1907,1907,1907,1906,227
|
|
20241204,101300,445111399,1907,1907,1907,1907,27
|
|
20241204,101200,445059910,1910,1910,1910,1910,0
|
|
20241204,101100,445059910,1910,1910,1910,1910,0
|
|
20241204,101000,445059910,1910,1907,1911,1907,19
|
|
20241204,100900,445023664,1911,1911,1911,1911,3
|
|
20241204,100800,445017931,1911,1911,1911,1911,0
|
|
20241204,100700,445017931,1911,1911,1911,1911,12
|
|
20241204,100600,444994999,1908,1911,1911,1908,2
|
|
20241204,100500,444991180,1908,1908,1908,1908,26
|
|
20241204,100400,444941572,1907,1911,1911,1907,22
|
|
20241204,100300,444899556,1911,1911,1911,1911,10
|
|
20241204,100200,444880446,1911,1911,1911,1911,0
|
|
20241204,100100,444880446,1911,1911,1911,1911,2
|
|
20241204,100000,444876624,1900,1900,1900,1900,0
|
|
20241204,095900,444876624,1900,1901,1901,1900,150
|
|
20241204,095800,444591502,1900,1900,1900,1900,1052
|
|
20241204,095700,442592702,1915,1915,1915,1915,100
|
|
20241204,095600,442401202,1914,1914,1914,1914,5
|
|
20241204,095500,442391632,1915,1915,1915,1915,261
|
|
20241204,095400,441891817,1915,1915,1915,1915,4
|
|
20241204,095300,441884157,1900,1915,1915,1900,46
|
|
20241204,095200,441796377,1915,1910,1915,1910,2892
|
|
20241204,095100,436272652,1898,1898,1898,1898,0
|
|
20241204,095000,436272652,1898,1898,1898,1898,0
|
|
20241204,094900,436272652,1898,1905,1905,1898,3035
|
|
20241204,094800,430510530,1905,1905,1905,1905,11
|
|
20241204,094700,430489575,1905,1910,1910,1905,95
|
|
20241204,094600,430308570,1910,1903,1910,1903,1302
|
|
20241204,094500,427830850,1903,1903,1903,1899,3193
|
|
20241204,094400,421765691,1899,1900,1900,1899,5181
|
|
20241204,094300,411921832,1900,1905,1905,1900,9175
|
|
20241204,094200,394461696,1904,1904,1904,1904,20
|
|
20241204,094100,394423616,1905,1906,1910,1905,390
|
|
20241204,094000,393680094,1906,1907,1907,1906,2200
|
|
20241204,093900,389486743,1907,1911,1911,1906,1389
|
|
20241204,093800,386838343,1912,1916,1916,1912,7906
|
|
20241204,093700,371705573,1917,1920,1921,1917,3165
|
|
20241204,093600,365633785,1921,1925,1928,1921,95
|
|
20241204,093500,365451194,1925,1925,1925,1925,5
|
|
20241204,093400,365441569,1921,1925,1928,1921,216
|
|
20241204,093300,365025416,1928,1927,1928,1927,1009
|
|
20241204,093200,363081070,1928,1928,1928,1928,104
|
|
20241204,093100,362880558,1928,1928,1928,1928,1
|
|
20241204,093000,362878630,1928,1927,1928,1927,2198
|
|
20241204,092900,358643083,1927,1926,1927,1926,400
|
|
20241204,092800,357872336,1926,1926,1926,1926,1
|
|
20241204,092700,357870410,1919,1919,1919,1919,1
|
|
20241204,092600,357868491,1922,1922,1922,1922,229
|
|
20241204,092500,357428353,1928,1928,1928,1928,0
|
|
20241204,092400,357428353,1928,1928,1928,1928,10
|
|
20241204,092300,357409073,1931,1934,1934,1917,4211
|
|
20241204,092200,349288356,1935,1936,1936,1935,2
|
|
20241204,092100,349284485,1936,1922,1936,1916,3580
|
|
20241204,092000,342378839,1921,1921,1921,1921,393
|
|
20241204,091900,341623886,1922,1922,1922,1922,0
|
|
20241204,091800,341623886,1922,1915,1922,1915,71
|
|
20241204,091700,341487774,1922,1916,1922,1915,1522
|
|
20241204,091600,338573119,1920,1925,1938,1920,6235
|
|
20241204,091500,326600941,1939,1925,1939,1925,2750
|
|
20241204,091400,321293191,1926,1930,1942,1925,11396
|
|
20241204,091300,299326437,1929,1920,1929,1920,8002
|
|
20241204,091200,283922289,1920,1920,1920,1920,509
|
|
20241204,091100,282945009,1920,1915,1920,1915,1964
|
|
20241204,091000,279181318,1914,1913,1914,1913,3022
|
|
20241204,090900,273400210,1913,1913,1913,1913,160
|
|
20241204,090800,273094130,1915,1897,1915,1896,18988
|
|
20241204,090700,237036058,1891,1900,1910,1891,5300
|
|
20241204,090600,226942247,1881,1889,1906,1881,15318
|
|
20241204,090500,197941636,1893,1866,1899,1866,28302
|
|
20241204,090400,145080017,1820,1820,1820,1820,0
|
|
20241204,090300,145080017,1820,1916,1926,1820,43839
|
|
20241204,090200,62222569,1910,1924,1924,1910,99
|
|
20241204,090100,62032283,1925,1899,1928,1897,792
|
|
20241204,090000,60522615,1898,1870,1900,1870,32342
|