KissMeData/060310/min/candle-20250103.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250103,194100,366605855,1930,1930,1930,1930,1347
20250103,194000,366605855,1930,1930,1930,1930,0
20250103,193900,366605855,1930,1930,1930,1930,0
20250103,193800,366605855,1930,1930,1930,1930,0
20250103,193700,366605855,1930,1930,1930,1930,0
20250103,193600,366605855,1930,1930,1930,1930,0
20250103,193500,366605855,1930,1930,1930,1930,0
20250103,193400,366605855,1930,1930,1930,1930,0
20250103,193300,366605855,1930,1930,1930,1930,0
20250103,193200,366605855,1930,1930,1930,1930,0
20250103,193100,366605855,1930,1930,1930,1930,0
20250103,193000,366605855,1930,1930,1930,1930,0
20250103,192900,366605855,1930,1930,1930,1930,0
20250103,192800,366605855,1930,1930,1930,1930,0
20250103,192700,366605855,1930,1930,1930,1930,0
20250103,192600,366605855,1930,1930,1930,1930,0
20250103,192500,366605855,1930,1930,1930,1930,0
20250103,192400,366605855,1930,1930,1930,1930,0
20250103,192300,366605855,1930,1930,1930,1930,0
20250103,192200,366605855,1930,1930,1930,1930,0
20250103,192100,366605855,1930,1930,1930,1930,0
20250103,192000,366605855,1930,1930,1930,1930,0
20250103,191900,366605855,1930,1930,1930,1930,0
20250103,191800,366605855,1930,1930,1930,1930,0
20250103,191700,366605855,1930,1930,1930,1930,0
20250103,191600,366605855,1930,1930,1930,1930,0
20250103,191500,366605855,1930,1930,1930,1930,0
20250103,191400,366605855,1930,1930,1930,1930,0
20250103,191300,366605855,1930,1930,1930,1930,0
20250103,191200,366605855,1930,1930,1930,1930,0
20250103,191100,366605855,1930,1930,1930,1930,1347
20250103,191000,366605855,1930,1930,1930,1930,0
20250103,190900,366605855,1930,1930,1930,1930,0
20250103,190800,366605855,1930,1930,1930,1930,0
20250103,190700,366605855,1930,1930,1930,1930,0
20250103,190600,366605855,1930,1930,1930,1930,0
20250103,190500,366605855,1930,1930,1930,1930,0
20250103,190400,366605855,1930,1930,1930,1930,0
20250103,190300,366605855,1930,1930,1930,1930,0
20250103,190200,366605855,1930,1930,1930,1930,0
20250103,190100,366605855,1930,1930,1930,1930,0
20250103,190000,366605855,1930,1930,1930,1930,0
20250103,185900,366605855,1930,1930,1930,1930,0
20250103,185800,366605855,1930,1930,1930,1930,0
20250103,185700,366605855,1930,1930,1930,1930,0
20250103,185600,366605855,1930,1930,1930,1930,0
20250103,185500,366605855,1930,1930,1930,1930,0
20250103,185400,366605855,1930,1930,1930,1930,0
20250103,185300,366605855,1930,1930,1930,1930,0
20250103,185200,366605855,1930,1930,1930,1930,0
20250103,185100,366605855,1930,1930,1930,1930,0
20250103,185000,366605855,1930,1930,1930,1930,0
20250103,184900,366605855,1930,1930,1930,1930,0
20250103,184800,366605855,1930,1930,1930,1930,0
20250103,184700,366605855,1930,1930,1930,1930,0
20250103,184600,366605855,1930,1930,1930,1930,0
20250103,184500,366605855,1930,1930,1930,1930,0
20250103,184400,366605855,1930,1930,1930,1930,0
20250103,184300,366605855,1930,1930,1930,1930,0
20250103,184200,366605855,1930,1930,1930,1930,0
20250103,184100,366605855,1930,1930,1930,1930,1347
20250103,184000,366605855,1930,1930,1930,1930,0
20250103,183900,366605855,1930,1930,1930,1930,0
20250103,183800,366605855,1930,1930,1930,1930,0
20250103,183700,366605855,1930,1930,1930,1930,0
20250103,183600,366605855,1930,1930,1930,1930,0
20250103,183500,366605855,1930,1930,1930,1930,0
20250103,183400,366605855,1930,1930,1930,1930,0
20250103,183300,366605855,1930,1930,1930,1930,0
20250103,183200,366605855,1930,1930,1930,1930,0
20250103,183100,366605855,1930,1930,1930,1930,0
20250103,183000,366605855,1930,1930,1930,1930,0
20250103,182900,366605855,1930,1930,1930,1930,0
20250103,182800,366605855,1930,1930,1930,1930,0
20250103,182700,366605855,1930,1930,1930,1930,0
20250103,182600,366605855,1930,1930,1930,1930,0
20250103,182500,366605855,1930,1930,1930,1930,0
20250103,182400,366605855,1930,1930,1930,1930,0
20250103,182300,366605855,1930,1930,1930,1930,0
20250103,182200,366605855,1930,1930,1930,1930,0
20250103,182100,366605855,1930,1930,1930,1930,0
20250103,182000,366605855,1930,1930,1930,1930,0
20250103,181900,366605855,1930,1930,1930,1930,0
20250103,181800,366605855,1930,1930,1930,1930,0
20250103,181700,366605855,1930,1930,1930,1930,0
20250103,181600,366605855,1930,1930,1930,1930,0
20250103,181500,366605855,1930,1930,1930,1930,0
20250103,181400,366605855,1930,1930,1930,1930,0
20250103,181300,366605855,1930,1930,1930,1930,0
20250103,181200,366605855,1930,1930,1930,1930,0
20250103,181100,366605855,1930,1930,1930,1930,1347
20250103,181000,366605855,1930,1930,1930,1930,0
20250103,180900,366605855,1930,1930,1930,1930,0
20250103,180800,366605855,1930,1930,1930,1930,0
20250103,180700,366605855,1930,1930,1930,1930,0
20250103,180600,366605855,1930,1930,1930,1930,0
20250103,180500,366605855,1930,1930,1930,1930,0
20250103,180400,366605855,1930,1930,1930,1930,0
20250103,180300,366605855,1930,1930,1930,1930,0
20250103,180200,366605855,1930,1930,1930,1930,0
20250103,180100,366605855,1930,1930,1930,1930,0
20250103,180000,366605855,1930,1930,1930,1930,0
20250103,175900,366605855,1930,1930,1930,1930,0
20250103,175800,366605855,1930,1930,1930,1930,0
20250103,175700,366605855,1930,1930,1930,1930,0
20250103,175600,366605855,1930,1930,1930,1930,0
20250103,175500,366605855,1930,1930,1930,1930,0
20250103,175400,366605855,1930,1930,1930,1930,0
20250103,175300,366605855,1930,1930,1930,1930,0
20250103,175200,366605855,1930,1930,1930,1930,0
20250103,175100,366605855,1930,1930,1930,1930,0
20250103,175000,366605855,1930,1930,1930,1930,0
20250103,174900,366605855,1930,1930,1930,1930,0
20250103,174800,366605855,1930,1930,1930,1930,0
20250103,174700,366605855,1930,1930,1930,1930,0
20250103,174600,366605855,1930,1930,1930,1930,0
20250103,174500,366605855,1930,1930,1930,1930,0
20250103,174400,366605855,1930,1930,1930,1930,0
20250103,174300,366605855,1930,1930,1930,1930,0
20250103,174200,366605855,1930,1930,1930,1930,0
20250103,174100,366605855,1930,1930,1930,1930,1347
20250103,174000,366605855,1930,1930,1930,1930,0
20250103,173900,366605855,1930,1930,1930,1930,0
20250103,173800,366605855,1930,1930,1930,1930,0
20250103,173700,366605855,1930,1930,1930,1930,0
20250103,173600,366605855,1930,1930,1930,1930,0
20250103,173500,366605855,1930,1930,1930,1930,0
20250103,173400,366605855,1930,1930,1930,1930,0
20250103,173300,366605855,1930,1930,1930,1930,0
20250103,173200,366605855,1930,1930,1930,1930,0
20250103,173100,366605855,1930,1930,1930,1930,0
20250103,173000,366605855,1930,1930,1930,1930,0
20250103,172900,366605855,1930,1930,1930,1930,0
20250103,172800,366605855,1930,1930,1930,1930,0
20250103,172700,366605855,1930,1930,1930,1930,0
20250103,172600,366605855,1930,1930,1930,1930,0
20250103,172500,366605855,1930,1930,1930,1930,0
20250103,172400,366605855,1930,1930,1930,1930,0
20250103,172300,366605855,1930,1930,1930,1930,0
20250103,172200,366605855,1930,1930,1930,1930,0
20250103,172100,366605855,1930,1930,1930,1930,0
20250103,172000,366605855,1930,1930,1930,1930,0
20250103,171900,366605855,1930,1930,1930,1930,0
20250103,171800,366605855,1930,1930,1930,1930,0
20250103,171700,366605855,1930,1930,1930,1930,0
20250103,171600,366605855,1930,1930,1930,1930,0
20250103,171500,366605855,1930,1930,1930,1930,0
20250103,171400,366605855,1930,1930,1930,1930,0
20250103,171300,366605855,1930,1930,1930,1930,0
20250103,171200,366605855,1930,1930,1930,1930,0
20250103,171100,366605855,1930,1930,1930,1930,1347
20250103,171000,366605855,1930,1930,1930,1930,0
20250103,170900,366605855,1930,1930,1930,1930,0
20250103,170800,366605855,1930,1930,1930,1930,0
20250103,170700,366605855,1930,1930,1930,1930,0
20250103,170600,366605855,1930,1930,1930,1930,0
20250103,170500,366605855,1930,1930,1930,1930,0
20250103,170400,366605855,1930,1930,1930,1930,0
20250103,170300,366605855,1930,1930,1930,1930,0
20250103,170200,366605855,1930,1930,1930,1930,0
20250103,170100,366605855,1930,1930,1930,1930,0
20250103,170000,366605855,1930,1930,1930,1930,0
20250103,165900,366605855,1930,1930,1930,1930,0
20250103,165800,366605855,1930,1930,1930,1930,0
20250103,165700,366605855,1930,1930,1930,1930,0
20250103,165600,366605855,1930,1930,1930,1930,0
20250103,165500,366605855,1930,1930,1930,1930,0
20250103,165400,366605855,1930,1930,1930,1930,0
20250103,165300,366605855,1930,1930,1930,1930,0
20250103,165200,366605855,1930,1930,1930,1930,0
20250103,165100,366605855,1930,1930,1930,1930,0
20250103,165000,366605855,1930,1930,1930,1930,0
20250103,164900,366605855,1930,1930,1930,1930,0
20250103,164800,366605855,1930,1930,1930,1930,0
20250103,164700,366605855,1930,1930,1930,1930,0
20250103,164600,366605855,1930,1930,1930,1930,0
20250103,164500,366605855,1930,1930,1930,1930,0
20250103,164400,366605855,1930,1930,1930,1930,0
20250103,164300,366605855,1930,1930,1930,1930,0
20250103,164200,366605855,1930,1930,1930,1930,0
20250103,164100,366605855,1930,1930,1930,1930,1347
20250103,164000,366605855,1930,1930,1930,1930,0
20250103,163900,366605855,1930,1930,1930,1930,0
20250103,163800,366605855,1930,1930,1930,1930,0
20250103,163700,366605855,1930,1930,1930,1930,0
20250103,163600,366605855,1930,1930,1930,1930,0
20250103,163500,366605855,1930,1930,1930,1930,0
20250103,163400,366605855,1930,1930,1930,1930,0
20250103,163300,366605855,1930,1930,1930,1930,0
20250103,163200,366605855,1930,1930,1930,1930,0
20250103,163100,366605855,1930,1930,1930,1930,0
20250103,163000,366605855,1930,1930,1930,1930,0
20250103,162900,366605855,1930,1930,1930,1930,0
20250103,162800,366605855,1930,1930,1930,1930,0
20250103,162700,366605855,1930,1930,1930,1930,0
20250103,162600,366605855,1930,1930,1930,1930,0
20250103,162500,366605855,1930,1930,1930,1930,0
20250103,162400,366605855,1930,1930,1930,1930,0
20250103,162300,366605855,1930,1930,1930,1930,0
20250103,162200,366605855,1930,1930,1930,1930,0
20250103,162100,366605855,1930,1930,1930,1930,0
20250103,162000,366605855,1930,1930,1930,1930,0
20250103,161900,366605855,1930,1930,1930,1930,0
20250103,161800,366605855,1930,1930,1930,1930,0
20250103,161700,366605855,1930,1930,1930,1930,0
20250103,161600,366605855,1930,1930,1930,1930,0
20250103,161500,366605855,1930,1930,1930,1930,0
20250103,161400,366605855,1930,1930,1930,1930,0
20250103,161300,366605855,1930,1930,1930,1930,0
20250103,161200,366605855,1930,1930,1930,1930,0
20250103,161100,366605855,1930,1930,1930,1930,1347
20250103,161000,366605855,1930,1930,1930,1930,0
20250103,160900,366605855,1930,1930,1930,1930,0
20250103,160800,366605855,1930,1930,1930,1930,0
20250103,160700,366605855,1930,1930,1930,1930,0
20250103,160600,366605855,1930,1930,1930,1930,0
20250103,160500,366605855,1930,1930,1930,1930,0
20250103,160400,366605855,1930,1930,1930,1930,0
20250103,160300,366605855,1930,1930,1930,1930,0
20250103,160200,366605855,1930,1930,1930,1930,0
20250103,160100,366605855,1930,1930,1930,1930,0
20250103,160000,366605855,1930,1930,1930,1930,0
20250103,155900,366605855,1930,1930,1930,1930,0
20250103,155800,366605855,1930,1930,1930,1930,0
20250103,155700,366605855,1930,1930,1930,1930,0
20250103,155600,366605855,1930,1930,1930,1930,0
20250103,155500,366605855,1930,1930,1930,1930,0
20250103,155400,366605855,1930,1930,1930,1930,0
20250103,155300,366605855,1930,1930,1930,1930,0
20250103,155200,366605855,1930,1930,1930,1930,0
20250103,155100,366605855,1930,1930,1930,1930,0
20250103,155000,366605855,1930,1930,1930,1930,0
20250103,154900,366605855,1930,1930,1930,1930,0
20250103,154800,366605855,1930,1930,1930,1930,0
20250103,154700,366605855,1930,1930,1930,1930,0
20250103,154600,366605855,1930,1930,1930,1930,0
20250103,154500,366605855,1930,1930,1930,1930,0
20250103,154400,366605855,1930,1930,1930,1930,0
20250103,154300,366605855,1930,1930,1930,1930,0
20250103,154200,366605855,1930,1930,1930,1930,0
20250103,154100,366605855,1930,1930,1930,1930,1347
20250103,154000,366605855,1930,1930,1930,1930,0
20250103,153900,366605855,1930,1930,1930,1930,0
20250103,153800,366605855,1930,1930,1930,1930,0
20250103,153700,366605855,1930,1930,1930,1930,0
20250103,153600,366605855,1930,1930,1930,1930,0
20250103,153500,366605855,1930,1930,1930,1930,0
20250103,153400,366605855,1930,1930,1930,1930,0
20250103,153300,366605855,1930,1930,1930,1930,0
20250103,153200,366605855,1930,1930,1930,1930,0
20250103,153100,366605855,1930,1930,1930,1930,0
20250103,153000,366605855,1930,1930,1930,1930,1347
20250103,152900,364006145,1929,1929,1929,1929,0
20250103,152800,364006145,1929,1929,1929,1929,0
20250103,152700,364006145,1929,1929,1929,1929,0
20250103,152600,364006145,1929,1929,1929,1929,0
20250103,152500,364006145,1929,1929,1929,1929,0
20250103,152400,364006145,1929,1929,1929,1929,0
20250103,152300,364006145,1929,1929,1929,1929,0
20250103,152200,364006145,1929,1929,1929,1929,0
20250103,152100,364006145,1929,1929,1929,1929,0
20250103,152000,364006145,1929,1929,1929,1929,0
20250103,151900,364006145,1929,1929,1929,1929,374
20250103,151800,363284699,1929,1929,1929,1929,359
20250103,151700,362592188,1928,1928,1928,1928,0
20250103,151600,362592188,1928,1929,1929,1928,526
20250103,151500,361577726,1929,1929,1929,1929,280
20250103,151400,361037606,1929,1929,1929,1929,0
20250103,151300,361037606,1929,1929,1929,1929,339
20250103,151200,360383675,1928,1928,1928,1928,191
20250103,151100,360015427,1929,1930,1930,1929,370
20250103,151000,359301696,1929,1929,1929,1929,170
20250103,150900,358973766,1930,1930,1930,1930,0
20250103,150800,358973766,1930,1930,1930,1930,1
20250103,150700,358971836,1929,1929,1929,1929,51
20250103,150600,358873457,1930,1930,1930,1930,826
20250103,150500,357279277,1930,1929,1930,1929,1565
20250103,150400,354260391,1929,1929,1929,1929,1
20250103,150300,354258462,1928,1928,1928,1928,140
20250103,150200,353988542,1929,1929,1929,1929,92
20250103,150100,353811074,1928,1928,1928,1928,1945
20250103,150000,350061114,1928,1928,1928,1928,0
20250103,145900,350061114,1928,1928,1928,1928,1
20250103,145800,350059186,1927,1927,1927,1927,0
20250103,145700,350059186,1927,1927,1927,1927,3019
20250103,145600,344241573,1926,1927,1927,1926,2020
20250103,145500,340349053,1927,1927,1927,1927,0
20250103,145400,340349053,1927,1927,1927,1927,0
20250103,145300,340349053,1927,1927,1927,1927,0
20250103,145200,340349053,1927,1927,1927,1927,125
20250103,145100,340108178,1927,1927,1927,1927,0
20250103,145000,340108178,1927,1927,1927,1927,0
20250103,144900,340108178,1927,1926,1927,1926,2
20250103,144800,340104325,1921,1921,1921,1921,151
20250103,144700,339814254,1921,1922,1922,1921,786
20250103,144600,338304338,1921,1924,1924,1921,30
20250103,144500,338246704,1921,1921,1921,1921,1267
20250103,144400,335812797,1924,1924,1924,1924,20
20250103,144300,335774317,1924,1924,1924,1924,0
20250103,144200,335774317,1924,1924,1924,1924,0
20250103,144100,335774317,1924,1924,1924,1924,1067
20250103,144000,333721409,1926,1926,1926,1926,0
20250103,143900,333721409,1926,1926,1926,1926,1959
20250103,143800,329948375,1926,1926,1926,1926,500
20250103,143700,328985375,1926,1926,1926,1926,0
20250103,143600,328985375,1926,1925,1926,1925,2531
20250103,143500,324110800,1925,1925,1925,1925,0
20250103,143400,324110800,1925,1924,1925,1924,677
20250103,143300,322808105,1925,1925,1925,1925,0
20250103,143200,322808105,1925,1925,1925,1925,0
20250103,143100,322808105,1925,1925,1925,1925,1
20250103,143000,322806180,1925,1925,1925,1925,8
20250103,142900,322790780,1925,1925,1925,1925,12
20250103,142800,322767680,1925,1925,1925,1925,2
20250103,142700,322763830,1925,1925,1925,1925,0
20250103,142600,322763830,1925,1925,1925,1925,1469
20250103,142500,319936005,1927,1927,1927,1927,0
20250103,142400,319936005,1927,1927,1927,1927,1
20250103,142300,319934078,1926,1926,1926,1926,143
20250103,142200,319658660,1926,1926,1926,1926,0
20250103,142100,319658660,1926,1926,1926,1926,141
20250103,142000,319387094,1925,1925,1925,1925,61
20250103,141900,319269669,1925,1925,1925,1925,0
20250103,141800,319269669,1925,1925,1925,1925,0
20250103,141700,319269669,1925,1926,1926,1925,7
20250103,141600,319256192,1925,1925,1925,1925,0
20250103,141500,319256192,1925,1925,1925,1925,0
20250103,141400,319256192,1925,1925,1925,1925,0
20250103,141300,319256192,1925,1924,1925,1924,279
20250103,141200,318719119,1924,1921,1924,1921,46
20250103,141100,318630666,1924,1924,1924,1924,1
20250103,141000,318628742,1921,1921,1921,1921,1
20250103,140900,318626821,1924,1924,1924,1924,0
20250103,140800,318626821,1924,1924,1924,1924,0
20250103,140700,318626821,1924,1924,1924,1924,6
20250103,140600,318615277,1924,1924,1924,1924,171
20250103,140500,318286273,1920,1920,1920,1920,1252
20250103,140400,315882433,1924,1924,1924,1924,345
20250103,140300,315218653,1924,1924,1924,1924,11
20250103,140200,315197489,1925,1925,1925,1925,0
20250103,140100,315197489,1925,1925,1925,1925,0
20250103,140000,315197489,1925,1925,1925,1925,0
20250103,135900,315197489,1925,1925,1925,1925,0
20250103,135800,315197489,1925,1925,1925,1925,0
20250103,135700,315197489,1925,1925,1925,1925,7
20250103,135600,315184014,1926,1926,1926,1926,0
20250103,135500,315184014,1926,1926,1926,1926,51
20250103,135400,315085788,1926,1926,1926,1926,0
20250103,135300,315085788,1926,1926,1926,1926,410
20250103,135200,314296128,1928,1928,1928,1928,0
20250103,135100,314296128,1928,1928,1928,1928,0
20250103,135000,314296128,1928,1928,1928,1928,0
20250103,134900,314296128,1928,1928,1928,1928,779
20250103,134800,312794216,1925,1925,1925,1925,0
20250103,134700,312794216,1925,1925,1925,1925,900
20250103,134600,311061716,1925,1925,1925,1925,1
20250103,134500,311059791,1919,1919,1919,1919,0
20250103,134400,311059791,1919,1919,1919,1919,1000
20250103,134300,309140791,1919,1919,1919,1919,1
20250103,134200,309138872,1929,1929,1929,1929,0
20250103,134100,309138872,1929,1929,1929,1929,0
20250103,134000,309138872,1929,1929,1929,1929,15
20250103,133900,309109937,1919,1919,1919,1916,3480
20250103,133800,302436307,1919,1922,1922,1919,1981
20250103,133700,298631954,1923,1930,1930,1923,6539
20250103,133600,286036749,1930,1930,1930,1930,0
20250103,133500,286036749,1930,1930,1930,1930,450
20250103,133400,285168249,1930,1930,1930,1930,0
20250103,133300,285168249,1930,1930,1930,1930,0
20250103,133200,285168249,1930,1930,1930,1930,0
20250103,133100,285168249,1930,1930,1930,1930,0
20250103,133000,285168249,1930,1930,1930,1930,0
20250103,132900,285168249,1930,1930,1930,1930,1009
20250103,132800,283220879,1930,1930,1930,1930,0
20250103,132700,283220879,1930,1930,1930,1930,0
20250103,132600,283220879,1930,1927,1930,1927,301
20250103,132500,282640849,1930,1930,1930,1930,304
20250103,132400,282054129,1930,1930,1930,1930,0
20250103,132300,282054129,1930,1930,1930,1930,0
20250103,132200,282054129,1930,1930,1930,1930,0
20250103,132100,282054129,1930,1930,1930,1930,10
20250103,132000,282034829,1930,1930,1930,1930,10
20250103,131900,282015529,1930,1930,1930,1930,0
20250103,131800,282015529,1930,1930,1930,1930,461
20250103,131700,281125799,1929,1929,1929,1929,1000
20250103,131600,279196799,1930,1930,1930,1930,100
20250103,131500,279003799,1930,1930,1930,1930,1314
20250103,131400,276467779,1930,1930,1930,1930,0
20250103,131300,276467779,1930,1930,1930,1930,0
20250103,131200,276467779,1930,1930,1930,1930,416
20250103,131100,275664899,1930,1930,1930,1930,522
20250103,131000,274657439,1930,1930,1930,1930,1000
20250103,130900,272727439,1929,1928,1929,1928,6059
20250103,130800,261044282,1928,1928,1928,1928,0
20250103,130700,261044282,1928,1928,1928,1928,1000
20250103,130600,259116282,1928,1928,1928,1928,52
20250103,130500,259016026,1928,1928,1928,1928,0
20250103,130400,259016026,1928,1928,1928,1928,0
20250103,130300,259016026,1928,1927,1928,1927,7060
20250103,130200,245411405,1926,1926,1926,1926,0
20250103,130100,245411405,1926,1926,1926,1926,0
20250103,130000,245411405,1926,1926,1926,1926,1259
20250103,125900,242986571,1927,1927,1927,1927,222
20250103,125800,242558777,1927,1927,1927,1927,580
20250103,125700,241441117,1923,1923,1923,1923,0
20250103,125600,241441117,1923,1923,1923,1923,0
20250103,125500,241441117,1923,1923,1923,1923,0
20250103,125400,241441117,1923,1923,1923,1923,11
20250103,125300,241419964,1927,1927,1927,1927,0
20250103,125200,241419964,1927,1927,1927,1927,0
20250103,125100,241419964,1927,1927,1927,1927,0
20250103,125000,241419964,1927,1927,1927,1927,100
20250103,124900,241227264,1927,1927,1927,1927,102
20250103,124800,241030710,1927,1927,1927,1927,692
20250103,124700,239697226,1925,1925,1926,1925,10900
20250103,124600,218712894,1925,1925,1925,1925,1039
20250103,124500,216712819,1925,1925,1925,1925,0
20250103,124400,216712819,1925,1925,1925,1925,0
20250103,124300,216712819,1925,1925,1925,1925,0
20250103,124200,216712819,1925,1925,1925,1925,1
20250103,124100,216710894,1922,1922,1922,1922,0
20250103,124000,216710894,1922,1924,1925,1922,812
20250103,123900,215150225,1923,1923,1923,1923,1184
20250103,123800,212873393,1922,1922,1922,1922,800
20250103,123700,211335793,1923,1923,1923,1923,506
20250103,123600,210362755,1923,1923,1923,1923,50
20250103,123500,210266605,1923,1923,1923,1923,0
20250103,123400,210266605,1923,1923,1923,1923,15
20250103,123300,210237760,1923,1924,1925,1923,1609
20250103,123200,207143527,1925,1925,1925,1925,981
20250103,123100,205255102,1925,1925,1925,1925,0
20250103,123000,205255102,1925,1925,1925,1925,0
20250103,122900,205255102,1925,1925,1925,1925,2
20250103,122800,205251252,1925,1925,1925,1925,0
20250103,122700,205251252,1925,1925,1925,1925,1709
20250103,122600,201961427,1925,1925,1925,1925,143
20250103,122500,201686152,1924,1924,1924,1924,0
20250103,122400,201686152,1924,1924,1924,1924,0
20250103,122300,201686152,1924,1924,1924,1924,4
20250103,122200,201678456,1925,1925,1925,1925,0
20250103,122100,201678456,1925,1925,1925,1925,4
20250103,122000,201670756,1925,1925,1925,1925,0
20250103,121900,201670756,1925,1925,1925,1925,0
20250103,121800,201670756,1925,1925,1925,1925,103
20250103,121700,201472481,1925,1925,1925,1925,0
20250103,121600,201472481,1925,1925,1925,1925,1
20250103,121500,201470556,1923,1923,1923,1923,0
20250103,121400,201470556,1923,1923,1923,1923,0
20250103,121300,201470556,1923,1923,1923,1923,100
20250103,121200,201278256,1923,1923,1923,1923,23
20250103,121100,201234027,1923,1923,1923,1923,0
20250103,121000,201234027,1923,1923,1923,1923,800
20250103,120900,199695627,1925,1925,1925,1925,0
20250103,120800,199695627,1925,1925,1925,1925,0
20250103,120700,199695627,1925,1925,1925,1925,15
20250103,120600,199666752,1925,1925,1925,1925,57
20250103,120500,199557027,1925,1925,1925,1925,0
20250103,120400,199557027,1925,1925,1925,1925,25
20250103,120300,199508902,1925,1925,1925,1925,0
20250103,120200,199508902,1925,1925,1925,1925,0
20250103,120100,199508902,1925,1925,1925,1925,0
20250103,120000,199508902,1925,1925,1925,1925,0
20250103,115900,199508902,1925,1925,1925,1925,0
20250103,115800,199508902,1925,1925,1925,1925,0
20250103,115700,199508902,1925,1925,1925,1925,0
20250103,115600,199508902,1925,1925,1925,1925,800
20250103,115500,197968902,1925,1925,1925,1925,16
20250103,115400,197938102,1923,1923,1923,1923,779
20250103,115300,196440085,1926,1926,1926,1926,0
20250103,115200,196440085,1926,1926,1926,1926,0
20250103,115100,196440085,1926,1926,1926,1926,0
20250103,115000,196440085,1926,1926,1926,1926,35
20250103,114900,196372675,1926,1926,1926,1926,0
20250103,114800,196372675,1926,1926,1926,1926,0
20250103,114700,196372675,1926,1926,1926,1926,73
20250103,114600,196232077,1926,1926,1926,1926,100
20250103,114500,196039477,1926,1926,1926,1926,0
20250103,114400,196039477,1926,1926,1926,1926,0
20250103,114300,196039477,1926,1926,1926,1926,0
20250103,114200,196039477,1926,1926,1926,1926,0
20250103,114100,196039477,1926,1926,1926,1926,0
20250103,114000,196039477,1926,1926,1926,1926,0
20250103,113900,196039477,1926,1926,1926,1926,0
20250103,113800,196039477,1926,1926,1926,1926,0
20250103,113700,196039477,1926,1926,1926,1926,0
20250103,113600,196039477,1926,1926,1926,1926,100
20250103,113500,195846877,1926,1926,1926,1926,0
20250103,113400,195846877,1926,1926,1926,1926,0
20250103,113300,195846877,1926,1926,1926,1926,0
20250103,113200,195846877,1926,1926,1926,1926,78
20250103,113100,195696649,1923,1923,1923,1923,0
20250103,113000,195696649,1923,1923,1923,1923,0
20250103,112900,195696649,1923,1923,1923,1923,0
20250103,112800,195696649,1923,1923,1923,1923,30
20250103,112700,195638959,1926,1926,1926,1926,0
20250103,112600,195638959,1926,1926,1926,1926,1
20250103,112500,195637033,1926,1926,1926,1926,0
20250103,112400,195637033,1926,1926,1926,1926,0
20250103,112300,195637033,1926,1926,1926,1926,0
20250103,112200,195637033,1926,1926,1926,1926,0
20250103,112100,195637033,1926,1926,1926,1926,0
20250103,112000,195637033,1926,1926,1926,1926,92
20250103,111900,195459841,1925,1925,1925,1925,15
20250103,111800,195430966,1925,1925,1925,1925,0
20250103,111700,195430966,1925,1925,1925,1925,3769
20250103,111600,188175641,1924,1924,1924,1924,0
20250103,111500,188175641,1924,1924,1924,1924,0
20250103,111400,188175641,1924,1924,1924,1924,33
20250103,111300,188112149,1925,1925,1925,1925,0
20250103,111200,188112149,1925,1925,1925,1925,0
20250103,111100,188112149,1925,1925,1925,1925,0
20250103,111000,188112149,1925,1925,1925,1925,0
20250103,110900,188112149,1925,1925,1925,1925,10
20250103,110800,188092899,1925,1925,1925,1925,514
20250103,110700,187103449,1925,1925,1925,1925,0
20250103,110600,187103449,1925,1925,1925,1925,0
20250103,110500,187103449,1925,1925,1925,1925,0
20250103,110400,187103449,1925,1924,1925,1924,2144
20250103,110300,182976393,1924,1924,1924,1924,1
20250103,110200,182974469,1920,1920,1920,1920,100
20250103,110100,182782469,1920,1920,1920,1920,6
20250103,110000,182770949,1924,1924,1924,1924,10
20250103,105900,182751709,1924,1924,1924,1924,1
20250103,105800,182749785,1920,1920,1920,1920,0
20250103,105700,182749785,1920,1920,1920,1920,0
20250103,105600,182749785,1920,1920,1920,1920,0
20250103,105500,182749785,1920,1920,1920,1920,0
20250103,105400,182749785,1920,1920,1920,1920,0
20250103,105300,182749785,1920,1919,1920,1919,282
20250103,105200,182208346,1919,1920,1920,1919,1199
20250103,105100,179906309,1920,1925,1925,1920,259
20250103,105000,179408734,1925,1925,1925,1925,0
20250103,104900,179408734,1925,1925,1925,1925,58
20250103,104800,179297084,1925,1925,1925,1925,42
20250103,104700,179216234,1920,1920,1920,1920,243
20250103,104600,178749674,1920,1920,1920,1920,0
20250103,104500,178749674,1920,1921,1921,1920,542
20250103,104400,177708953,1921,1921,1921,1921,0
20250103,104300,177708953,1921,1925,1925,1921,55
20250103,104200,177603098,1927,1927,1927,1927,0
20250103,104100,177603098,1927,1927,1927,1927,0
20250103,104000,177603098,1927,1927,1927,1927,0
20250103,103900,177603098,1927,1927,1927,1927,0
20250103,103800,177603098,1927,1927,1927,1927,0
20250103,103700,177603098,1927,1927,1927,1927,0
20250103,103600,177603098,1927,1927,1927,1927,0
20250103,103500,177603098,1927,1927,1927,1927,0
20250103,103400,177603098,1927,1927,1927,1927,0
20250103,103300,177603098,1927,1927,1927,1927,0
20250103,103200,177603098,1927,1927,1927,1927,0
20250103,103100,177603098,1927,1925,1927,1925,15
20250103,103000,177574220,1920,1922,1922,1920,1005
20250103,102900,175642841,1925,1925,1925,1925,1
20250103,102800,175640916,1925,1925,1925,1925,300
20250103,102700,175063416,1925,1925,1925,1925,21
20250103,102600,175022991,1923,1924,1924,1923,436
20250103,102500,174184561,1925,1925,1925,1925,0
20250103,102400,174184561,1925,1925,1925,1925,0
20250103,102300,174184561,1925,1925,1925,1925,0
20250103,102200,174184561,1925,1925,1925,1925,0
20250103,102100,174184561,1925,1925,1925,1925,360
20250103,102000,173491561,1925,1927,1927,1925,37
20250103,101900,173420334,1927,1927,1927,1927,1168
20250103,101800,171169598,1926,1926,1926,1926,255
20250103,101700,170678468,1926,1926,1926,1926,316
20250103,101600,170069852,1926,1926,1926,1926,12
20250103,101500,170046740,1926,1926,1926,1926,2
20250103,101400,170042888,1926,1926,1926,1926,0
20250103,101300,170042888,1926,1926,1926,1926,0
20250103,101200,170042888,1926,1926,1926,1926,99
20250103,101100,169852214,1926,1926,1926,1926,11
20250103,101000,169831028,1926,1926,1926,1926,331
20250103,100900,169193522,1926,1926,1926,1926,0
20250103,100800,169193522,1926,1924,1926,1924,2261
20250103,100700,164842150,1924,1922,1924,1922,101
20250103,100600,164648026,1922,1923,1923,1922,194
20250103,100500,164275058,1924,1924,1924,1924,0
20250103,100400,164275058,1924,1924,1924,1924,0
20250103,100300,164275058,1924,1924,1924,1924,1000
20250103,100200,162351058,1923,1923,1923,1923,0
20250103,100100,162351058,1923,1923,1923,1923,0
20250103,100000,162351058,1923,1924,1924,1923,560
20250103,095900,161273718,1923,1923,1923,1923,0
20250103,095800,161273718,1923,1923,1923,1923,5
20250103,095700,161264103,1923,1923,1923,1923,190
20250103,095600,160898733,1925,1925,1925,1925,0
20250103,095500,160898733,1925,1925,1925,1925,0
20250103,095400,160898733,1925,1925,1925,1925,0
20250103,095300,160898733,1925,1925,1925,1925,0
20250103,095200,160898733,1925,1925,1925,1925,3
20250103,095100,160892958,1925,1925,1925,1925,10
20250103,095000,160873708,1924,1923,1924,1922,698
20250103,094900,159531464,1926,1925,1926,1924,899
20250103,094800,157800574,1925,1925,1925,1925,0
20250103,094700,157800574,1925,1925,1925,1925,0
20250103,094600,157800574,1925,1925,1925,1925,13
20250103,094500,157775549,1925,1923,1925,1923,2998
20250103,094400,152010389,1923,1921,1923,1921,313
20250103,094300,151409106,1922,1920,1922,1920,150
20250103,094200,151120906,1920,1920,1920,1920,0
20250103,094100,151120906,1920,1920,1920,1920,65
20250103,094000,150996106,1923,1920,1923,1920,7128
20250103,093900,137304346,1921,1921,1921,1921,3000
20250103,093800,131541346,1920,1920,1920,1920,0
20250103,093700,131541346,1920,1920,1920,1920,29
20250103,093600,131485666,1927,1920,1927,1920,1397
20250103,093500,128799002,1920,1927,1927,1920,2384
20250103,093400,124213448,1927,1927,1927,1920,5333
20250103,093300,113937093,1927,1927,1927,1927,1
20250103,093200,113935166,1920,1920,1920,1920,0
20250103,093100,113935166,1920,1917,1927,1917,24733
20250103,093000,66440765,1915,1917,1920,1915,12089
20250103,092900,43254477,1917,1915,1917,1915,951
20250103,092800,41431460,1915,1914,1915,1914,5803
20250103,092700,30318815,1914,1914,1914,1914,0
20250103,092600,30318815,1914,1914,1914,1914,406
20250103,092500,29541731,1914,1914,1914,1914,420
20250103,092400,28737851,1914,1914,1914,1914,0
20250103,092300,28737851,1914,1914,1914,1914,60
20250103,092200,28623011,1914,1913,1914,1913,1050
20250103,092100,26614311,1913,1912,1913,1912,30
20250103,092000,26556948,1913,1913,1913,1913,1
20250103,091900,26555035,1915,1915,1915,1915,0
20250103,091800,26555035,1915,1915,1915,1915,0
20250103,091700,26555035,1915,1915,1915,1915,0
20250103,091600,26555035,1915,1914,1915,1914,28
20250103,091500,26501442,1896,1896,1896,1896,0
20250103,091400,26501442,1896,1896,1896,1896,0
20250103,091300,26501442,1896,1896,1896,1896,1
20250103,091200,26499546,1893,1910,1915,1893,1600
20250103,091100,23452316,1910,1908,1910,1908,201
20250103,091000,23068606,1908,1904,1908,1904,6868
20250103,090900,9984119,1904,1890,1904,1889,912
20250103,090800,8260391,1890,1891,1891,1890,450
20250103,090700,7409890,1889,1889,1889,1889,0
20250103,090600,7409890,1889,1891,1900,1889,2991
20250103,090500,1747120,1890,1890,1900,1890,314
20250103,090400,1151910,1890,1890,1890,1890,509
20250103,090300,189900,1890,1890,1890,1890,0
20250103,090200,189900,1890,1890,1890,1890,0
20250103,090100,189900,1890,1890,1890,1890,0
20250103,090000,189900,1890,1900,1900,1890,100