645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,194200,112163338,1880,1880,1880,1880,9288
|
|
20250114,194100,112163338,1880,1880,1880,1880,0
|
|
20250114,194000,112163338,1880,1880,1880,1880,0
|
|
20250114,193900,112163338,1880,1880,1880,1880,0
|
|
20250114,193800,112163338,1880,1880,1880,1880,0
|
|
20250114,193700,112163338,1880,1880,1880,1880,0
|
|
20250114,193600,112163338,1880,1880,1880,1880,0
|
|
20250114,193500,112163338,1880,1880,1880,1880,0
|
|
20250114,193400,112163338,1880,1880,1880,1880,0
|
|
20250114,193300,112163338,1880,1880,1880,1880,0
|
|
20250114,193200,112163338,1880,1880,1880,1880,0
|
|
20250114,193100,112163338,1880,1880,1880,1880,0
|
|
20250114,193000,112163338,1880,1880,1880,1880,0
|
|
20250114,192900,112163338,1880,1880,1880,1880,0
|
|
20250114,192800,112163338,1880,1880,1880,1880,0
|
|
20250114,192700,112163338,1880,1880,1880,1880,0
|
|
20250114,192600,112163338,1880,1880,1880,1880,0
|
|
20250114,192500,112163338,1880,1880,1880,1880,0
|
|
20250114,192400,112163338,1880,1880,1880,1880,0
|
|
20250114,192300,112163338,1880,1880,1880,1880,0
|
|
20250114,192200,112163338,1880,1880,1880,1880,0
|
|
20250114,192100,112163338,1880,1880,1880,1880,0
|
|
20250114,192000,112163338,1880,1880,1880,1880,0
|
|
20250114,191900,112163338,1880,1880,1880,1880,0
|
|
20250114,191800,112163338,1880,1880,1880,1880,0
|
|
20250114,191700,112163338,1880,1880,1880,1880,0
|
|
20250114,191600,112163338,1880,1880,1880,1880,0
|
|
20250114,191500,112163338,1880,1880,1880,1880,0
|
|
20250114,191400,112163338,1880,1880,1880,1880,0
|
|
20250114,191300,112163338,1880,1880,1880,1880,0
|
|
20250114,191200,112163338,1880,1880,1880,1880,9288
|
|
20250114,191100,112163338,1880,1880,1880,1880,0
|
|
20250114,191000,112163338,1880,1880,1880,1880,0
|
|
20250114,190900,112163338,1880,1880,1880,1880,0
|
|
20250114,190800,112163338,1880,1880,1880,1880,0
|
|
20250114,190700,112163338,1880,1880,1880,1880,0
|
|
20250114,190600,112163338,1880,1880,1880,1880,0
|
|
20250114,190500,112163338,1880,1880,1880,1880,0
|
|
20250114,190400,112163338,1880,1880,1880,1880,0
|
|
20250114,190300,112163338,1880,1880,1880,1880,0
|
|
20250114,190200,112163338,1880,1880,1880,1880,0
|
|
20250114,190100,112163338,1880,1880,1880,1880,0
|
|
20250114,190000,112163338,1880,1880,1880,1880,0
|
|
20250114,185900,112163338,1880,1880,1880,1880,0
|
|
20250114,185800,112163338,1880,1880,1880,1880,0
|
|
20250114,185700,112163338,1880,1880,1880,1880,0
|
|
20250114,185600,112163338,1880,1880,1880,1880,0
|
|
20250114,185500,112163338,1880,1880,1880,1880,0
|
|
20250114,185400,112163338,1880,1880,1880,1880,0
|
|
20250114,185300,112163338,1880,1880,1880,1880,0
|
|
20250114,185200,112163338,1880,1880,1880,1880,0
|
|
20250114,185100,112163338,1880,1880,1880,1880,0
|
|
20250114,185000,112163338,1880,1880,1880,1880,0
|
|
20250114,184900,112163338,1880,1880,1880,1880,0
|
|
20250114,184800,112163338,1880,1880,1880,1880,0
|
|
20250114,184700,112163338,1880,1880,1880,1880,0
|
|
20250114,184600,112163338,1880,1880,1880,1880,0
|
|
20250114,184500,112163338,1880,1880,1880,1880,0
|
|
20250114,184400,112163338,1880,1880,1880,1880,0
|
|
20250114,184300,112163338,1880,1880,1880,1880,0
|
|
20250114,184200,112163338,1880,1880,1880,1880,9288
|
|
20250114,184100,112163338,1880,1880,1880,1880,0
|
|
20250114,184000,112163338,1880,1880,1880,1880,0
|
|
20250114,183900,112163338,1880,1880,1880,1880,0
|
|
20250114,183800,112163338,1880,1880,1880,1880,0
|
|
20250114,183700,112163338,1880,1880,1880,1880,0
|
|
20250114,183600,112163338,1880,1880,1880,1880,0
|
|
20250114,183500,112163338,1880,1880,1880,1880,0
|
|
20250114,183400,112163338,1880,1880,1880,1880,0
|
|
20250114,183300,112163338,1880,1880,1880,1880,0
|
|
20250114,183200,112163338,1880,1880,1880,1880,0
|
|
20250114,183100,112163338,1880,1880,1880,1880,0
|
|
20250114,183000,112163338,1880,1880,1880,1880,0
|
|
20250114,182900,112163338,1880,1880,1880,1880,0
|
|
20250114,182800,112163338,1880,1880,1880,1880,0
|
|
20250114,182700,112163338,1880,1880,1880,1880,0
|
|
20250114,182600,112163338,1880,1880,1880,1880,0
|
|
20250114,182500,112163338,1880,1880,1880,1880,0
|
|
20250114,182400,112163338,1880,1880,1880,1880,0
|
|
20250114,182300,112163338,1880,1880,1880,1880,0
|
|
20250114,182200,112163338,1880,1880,1880,1880,0
|
|
20250114,182100,112163338,1880,1880,1880,1880,0
|
|
20250114,182000,112163338,1880,1880,1880,1880,0
|
|
20250114,181900,112163338,1880,1880,1880,1880,0
|
|
20250114,181800,112163338,1880,1880,1880,1880,0
|
|
20250114,181700,112163338,1880,1880,1880,1880,0
|
|
20250114,181600,112163338,1880,1880,1880,1880,0
|
|
20250114,181500,112163338,1880,1880,1880,1880,0
|
|
20250114,181400,112163338,1880,1880,1880,1880,0
|
|
20250114,181300,112163338,1880,1880,1880,1880,0
|
|
20250114,181200,112163338,1880,1880,1880,1880,9288
|
|
20250114,181100,112163338,1880,1880,1880,1880,0
|
|
20250114,181000,112163338,1880,1880,1880,1880,0
|
|
20250114,180900,112163338,1880,1880,1880,1880,0
|
|
20250114,180800,112163338,1880,1880,1880,1880,0
|
|
20250114,180700,112163338,1880,1880,1880,1880,0
|
|
20250114,180600,112163338,1880,1880,1880,1880,0
|
|
20250114,180500,112163338,1880,1880,1880,1880,0
|
|
20250114,180400,112163338,1880,1880,1880,1880,0
|
|
20250114,180300,112163338,1880,1880,1880,1880,0
|
|
20250114,180200,112163338,1880,1880,1880,1880,0
|
|
20250114,180100,112163338,1880,1880,1880,1880,0
|
|
20250114,180000,112163338,1880,1880,1880,1880,0
|
|
20250114,175900,112163338,1880,1880,1880,1880,0
|
|
20250114,175800,112163338,1880,1880,1880,1880,0
|
|
20250114,175700,112163338,1880,1880,1880,1880,0
|
|
20250114,175600,112163338,1880,1880,1880,1880,0
|
|
20250114,175500,112163338,1880,1880,1880,1880,0
|
|
20250114,175400,112163338,1880,1880,1880,1880,0
|
|
20250114,175300,112163338,1880,1880,1880,1880,0
|
|
20250114,175200,112163338,1880,1880,1880,1880,0
|
|
20250114,175100,112163338,1880,1880,1880,1880,0
|
|
20250114,175000,112163338,1880,1880,1880,1880,0
|
|
20250114,174900,112163338,1880,1880,1880,1880,0
|
|
20250114,174800,112163338,1880,1880,1880,1880,0
|
|
20250114,174700,112163338,1880,1880,1880,1880,0
|
|
20250114,174600,112163338,1880,1880,1880,1880,0
|
|
20250114,174500,112163338,1880,1880,1880,1880,0
|
|
20250114,174400,112163338,1880,1880,1880,1880,0
|
|
20250114,174300,112163338,1880,1880,1880,1880,0
|
|
20250114,174200,112163338,1880,1880,1880,1880,9288
|
|
20250114,174100,112163338,1880,1880,1880,1880,0
|
|
20250114,174000,112163338,1880,1880,1880,1880,0
|
|
20250114,173900,112163338,1880,1880,1880,1880,0
|
|
20250114,173800,112163338,1880,1880,1880,1880,0
|
|
20250114,173700,112163338,1880,1880,1880,1880,0
|
|
20250114,173600,112163338,1880,1880,1880,1880,0
|
|
20250114,173500,112163338,1880,1880,1880,1880,0
|
|
20250114,173400,112163338,1880,1880,1880,1880,0
|
|
20250114,173300,112163338,1880,1880,1880,1880,0
|
|
20250114,173200,112163338,1880,1880,1880,1880,0
|
|
20250114,173100,112163338,1880,1880,1880,1880,0
|
|
20250114,173000,112163338,1880,1880,1880,1880,0
|
|
20250114,172900,112163338,1880,1880,1880,1880,0
|
|
20250114,172800,112163338,1880,1880,1880,1880,0
|
|
20250114,172700,112163338,1880,1880,1880,1880,0
|
|
20250114,172600,112163338,1880,1880,1880,1880,0
|
|
20250114,172500,112163338,1880,1880,1880,1880,0
|
|
20250114,172400,112163338,1880,1880,1880,1880,0
|
|
20250114,172300,112163338,1880,1880,1880,1880,0
|
|
20250114,172200,112163338,1880,1880,1880,1880,0
|
|
20250114,172100,112163338,1880,1880,1880,1880,0
|
|
20250114,172000,112163338,1880,1880,1880,1880,0
|
|
20250114,171900,112163338,1880,1880,1880,1880,0
|
|
20250114,171800,112163338,1880,1880,1880,1880,0
|
|
20250114,171700,112163338,1880,1880,1880,1880,0
|
|
20250114,171600,112163338,1880,1880,1880,1880,0
|
|
20250114,171500,112163338,1880,1880,1880,1880,0
|
|
20250114,171400,112163338,1880,1880,1880,1880,0
|
|
20250114,171300,112163338,1880,1880,1880,1880,0
|
|
20250114,171200,112163338,1880,1880,1880,1880,9288
|
|
20250114,171100,112163338,1880,1880,1880,1880,0
|
|
20250114,171000,112163338,1880,1880,1880,1880,0
|
|
20250114,170900,112163338,1880,1880,1880,1880,0
|
|
20250114,170800,112163338,1880,1880,1880,1880,0
|
|
20250114,170700,112163338,1880,1880,1880,1880,0
|
|
20250114,170600,112163338,1880,1880,1880,1880,0
|
|
20250114,170500,112163338,1880,1880,1880,1880,0
|
|
20250114,170400,112163338,1880,1880,1880,1880,0
|
|
20250114,170300,112163338,1880,1880,1880,1880,0
|
|
20250114,170200,112163338,1880,1880,1880,1880,0
|
|
20250114,170100,112163338,1880,1880,1880,1880,0
|
|
20250114,170000,112163338,1880,1880,1880,1880,0
|
|
20250114,165900,112163338,1880,1880,1880,1880,0
|
|
20250114,165800,112163338,1880,1880,1880,1880,0
|
|
20250114,165700,112163338,1880,1880,1880,1880,0
|
|
20250114,165600,112163338,1880,1880,1880,1880,0
|
|
20250114,165500,112163338,1880,1880,1880,1880,0
|
|
20250114,165400,112163338,1880,1880,1880,1880,0
|
|
20250114,165300,112163338,1880,1880,1880,1880,0
|
|
20250114,165200,112163338,1880,1880,1880,1880,0
|
|
20250114,165100,112163338,1880,1880,1880,1880,0
|
|
20250114,165000,112163338,1880,1880,1880,1880,0
|
|
20250114,164900,112163338,1880,1880,1880,1880,0
|
|
20250114,164800,112163338,1880,1880,1880,1880,0
|
|
20250114,164700,112163338,1880,1880,1880,1880,0
|
|
20250114,164600,112163338,1880,1880,1880,1880,0
|
|
20250114,164500,112163338,1880,1880,1880,1880,0
|
|
20250114,164400,112163338,1880,1880,1880,1880,0
|
|
20250114,164300,112163338,1880,1880,1880,1880,0
|
|
20250114,164200,112163338,1880,1880,1880,1880,9288
|
|
20250114,164100,112163338,1880,1880,1880,1880,0
|
|
20250114,164000,112163338,1880,1880,1880,1880,0
|
|
20250114,163900,112163338,1880,1880,1880,1880,0
|
|
20250114,163800,112163338,1880,1880,1880,1880,0
|
|
20250114,163700,112163338,1880,1880,1880,1880,0
|
|
20250114,163600,112163338,1880,1880,1880,1880,0
|
|
20250114,163500,112163338,1880,1880,1880,1880,0
|
|
20250114,163400,112163338,1880,1880,1880,1880,0
|
|
20250114,163300,112163338,1880,1880,1880,1880,0
|
|
20250114,163200,112163338,1880,1880,1880,1880,0
|
|
20250114,163100,112163338,1880,1880,1880,1880,0
|
|
20250114,163000,112163338,1880,1880,1880,1880,0
|
|
20250114,162900,112163338,1880,1880,1880,1880,0
|
|
20250114,162800,112163338,1880,1880,1880,1880,0
|
|
20250114,162700,112163338,1880,1880,1880,1880,0
|
|
20250114,162600,112163338,1880,1880,1880,1880,0
|
|
20250114,162500,112163338,1880,1880,1880,1880,0
|
|
20250114,162400,112163338,1880,1880,1880,1880,0
|
|
20250114,162300,112163338,1880,1880,1880,1880,0
|
|
20250114,162200,112163338,1880,1880,1880,1880,0
|
|
20250114,162100,112163338,1880,1880,1880,1880,0
|
|
20250114,162000,112163338,1880,1880,1880,1880,0
|
|
20250114,161900,112163338,1880,1880,1880,1880,0
|
|
20250114,161800,112163338,1880,1880,1880,1880,0
|
|
20250114,161700,112163338,1880,1880,1880,1880,0
|
|
20250114,161600,112163338,1880,1880,1880,1880,0
|
|
20250114,161500,112163338,1880,1880,1880,1880,0
|
|
20250114,161400,112163338,1880,1880,1880,1880,0
|
|
20250114,161300,112163338,1880,1880,1880,1880,0
|
|
20250114,161200,112163338,1880,1880,1880,1880,9288
|
|
20250114,161100,112163338,1880,1880,1880,1880,0
|
|
20250114,161000,112163338,1880,1880,1880,1880,0
|
|
20250114,160900,112163338,1880,1880,1880,1880,0
|
|
20250114,160800,112163338,1880,1880,1880,1880,0
|
|
20250114,160700,112163338,1880,1880,1880,1880,0
|
|
20250114,160600,112163338,1880,1880,1880,1880,0
|
|
20250114,160500,112163338,1880,1880,1880,1880,0
|
|
20250114,160400,112163338,1880,1880,1880,1880,0
|
|
20250114,160300,112163338,1880,1880,1880,1880,0
|
|
20250114,160200,112163338,1880,1880,1880,1880,0
|
|
20250114,160100,112163338,1880,1880,1880,1880,0
|
|
20250114,160000,112163338,1880,1880,1880,1880,0
|
|
20250114,155900,112163338,1880,1880,1880,1880,0
|
|
20250114,155800,112163338,1880,1880,1880,1880,0
|
|
20250114,155700,112163338,1880,1880,1880,1880,0
|
|
20250114,155600,112163338,1880,1880,1880,1880,0
|
|
20250114,155500,112163338,1880,1880,1880,1880,0
|
|
20250114,155400,112163338,1880,1880,1880,1880,0
|
|
20250114,155300,112163338,1880,1880,1880,1880,0
|
|
20250114,155200,112163338,1880,1880,1880,1880,0
|
|
20250114,155100,112163338,1880,1880,1880,1880,0
|
|
20250114,155000,112163338,1880,1880,1880,1880,0
|
|
20250114,154900,112163338,1880,1880,1880,1880,0
|
|
20250114,154800,112163338,1880,1880,1880,1880,0
|
|
20250114,154700,112163338,1880,1880,1880,1880,0
|
|
20250114,154600,112163338,1880,1880,1880,1880,0
|
|
20250114,154500,112163338,1880,1880,1880,1880,0
|
|
20250114,154400,112163338,1880,1880,1880,1880,0
|
|
20250114,154300,112163338,1880,1880,1880,1880,0
|
|
20250114,154200,112163338,1880,1880,1880,1880,9288
|
|
20250114,154100,112163338,1880,1880,1880,1880,0
|
|
20250114,154000,112163338,1880,1880,1880,1880,0
|
|
20250114,153900,112163338,1880,1880,1880,1880,0
|
|
20250114,153800,112163338,1880,1880,1880,1880,0
|
|
20250114,153700,112163338,1880,1880,1880,1880,0
|
|
20250114,153600,112163338,1880,1880,1880,1880,0
|
|
20250114,153500,112163338,1880,1880,1880,1880,0
|
|
20250114,153400,112163338,1880,1880,1880,1880,0
|
|
20250114,153300,112163338,1880,1880,1880,1880,0
|
|
20250114,153200,112163338,1880,1880,1880,1880,0
|
|
20250114,153100,112163338,1880,1880,1880,1880,0
|
|
20250114,153000,112163338,1880,1880,1880,1880,9288
|
|
20250114,152900,94701898,1888,1888,1888,1888,0
|
|
20250114,152800,94701898,1888,1888,1888,1888,0
|
|
20250114,152700,94701898,1888,1888,1888,1888,0
|
|
20250114,152600,94701898,1888,1888,1888,1888,0
|
|
20250114,152500,94701898,1888,1888,1888,1888,0
|
|
20250114,152400,94701898,1888,1888,1888,1888,0
|
|
20250114,152300,94701898,1888,1888,1888,1888,0
|
|
20250114,152200,94701898,1888,1888,1888,1888,0
|
|
20250114,152100,94701898,1888,1888,1888,1888,0
|
|
20250114,152000,94701898,1888,1888,1888,1888,0
|
|
20250114,151900,94701898,1888,1888,1888,1887,216
|
|
20250114,151800,94294094,1888,1889,1889,1888,312
|
|
20250114,151700,93705033,1889,1888,1889,1888,1397
|
|
20250114,151600,91067327,1889,1889,1889,1889,0
|
|
20250114,151500,91067327,1889,1889,1889,1889,1
|
|
20250114,151400,91065438,1886,1888,1888,1886,200
|
|
20250114,151300,90688207,1889,1889,1889,1889,0
|
|
20250114,151200,90688207,1889,1889,1889,1889,40
|
|
20250114,151100,90612647,1889,1888,1889,1888,659
|
|
20250114,151000,89367924,1888,1888,1888,1888,1
|
|
20250114,150900,89366036,1888,1888,1888,1888,58
|
|
20250114,150800,89256532,1889,1889,1889,1889,0
|
|
20250114,150700,89256532,1889,1888,1889,1888,93
|
|
20250114,150600,89080947,1888,1887,1888,1887,300
|
|
20250114,150500,88514747,1886,1886,1886,1886,0
|
|
20250114,150400,88514747,1886,1888,1888,1886,1045
|
|
20250114,150300,86543443,1888,1888,1888,1888,503
|
|
20250114,150200,85593779,1889,1889,1889,1889,0
|
|
20250114,150100,85593779,1889,1889,1889,1889,16
|
|
20250114,150000,85563555,1889,1888,1889,1888,191
|
|
20250114,145900,85202946,1889,1888,1889,1888,60
|
|
20250114,145800,85089616,1888,1888,1888,1888,100
|
|
20250114,145700,84900816,1888,1888,1888,1888,100
|
|
20250114,145600,84712016,1888,1888,1888,1888,129
|
|
20250114,145500,84468464,1888,1888,1888,1888,0
|
|
20250114,145400,84468464,1888,1888,1888,1888,3
|
|
20250114,145300,84462800,1888,1890,1890,1888,310
|
|
20250114,145200,83877169,1891,1890,1891,1890,73
|
|
20250114,145100,83739196,1889,1889,1889,1889,0
|
|
20250114,145000,83739196,1889,1889,1889,1889,0
|
|
20250114,144900,83739196,1889,1889,1889,1889,10
|
|
20250114,144800,83720306,1890,1890,1890,1890,62
|
|
20250114,144700,83603126,1890,1890,1890,1890,0
|
|
20250114,144600,83603126,1890,1890,1890,1890,0
|
|
20250114,144500,83603126,1890,1890,1890,1890,100
|
|
20250114,144400,83414126,1890,1890,1890,1890,0
|
|
20250114,144300,83414126,1890,1890,1890,1890,86
|
|
20250114,144200,83251586,1891,1891,1891,1891,0
|
|
20250114,144100,83251586,1891,1891,1891,1891,0
|
|
20250114,144000,83251586,1891,1891,1891,1891,40
|
|
20250114,143900,83175946,1888,1890,1890,1888,25
|
|
20250114,143800,83128702,1891,1891,1891,1891,16
|
|
20250114,143700,83098446,1893,1893,1893,1893,3
|
|
20250114,143600,83092767,1893,1893,1893,1893,6
|
|
20250114,143500,83081409,1891,1891,1891,1891,0
|
|
20250114,143400,83081409,1891,1891,1891,1891,50
|
|
20250114,143300,82986859,1893,1893,1893,1893,100
|
|
20250114,143200,82797559,1894,1894,1894,1894,0
|
|
20250114,143100,82797559,1894,1894,1894,1894,0
|
|
20250114,143000,82797559,1894,1894,1894,1894,0
|
|
20250114,142900,82797559,1894,1894,1894,1894,0
|
|
20250114,142800,82797559,1894,1894,1894,1894,0
|
|
20250114,142700,82797559,1894,1894,1894,1894,0
|
|
20250114,142600,82797559,1894,1891,1894,1891,3781
|
|
20250114,142500,75647685,1891,1890,1891,1890,1784
|
|
20250114,142400,72274425,1890,1890,1890,1890,0
|
|
20250114,142300,72274425,1890,1890,1890,1890,0
|
|
20250114,142200,72274425,1890,1886,1890,1885,745
|
|
20250114,142100,70870087,1890,1890,1890,1886,543
|
|
20250114,142000,69845975,1887,1887,1887,1887,770
|
|
20250114,141900,68392985,1895,1895,1895,1895,1
|
|
20250114,141800,68391090,1887,1887,1887,1887,0
|
|
20250114,141700,68391090,1887,1889,1889,1887,100
|
|
20250114,141600,68202321,1895,1895,1895,1895,158
|
|
20250114,141500,67902911,1895,1895,1895,1895,1
|
|
20250114,141400,67901016,1895,1895,1895,1895,1
|
|
20250114,141300,67899121,1895,1895,1895,1895,0
|
|
20250114,141200,67899121,1895,1895,1895,1895,0
|
|
20250114,141100,67899121,1895,1895,1895,1895,0
|
|
20250114,141000,67899121,1895,1895,1895,1895,0
|
|
20250114,140900,67899121,1895,1895,1895,1895,1
|
|
20250114,140800,67897226,1895,1895,1895,1895,0
|
|
20250114,140700,67897226,1895,1895,1895,1895,1
|
|
20250114,140600,67895331,1889,1889,1889,1889,0
|
|
20250114,140500,67895331,1889,1889,1889,1889,5068
|
|
20250114,140400,58321879,1896,1896,1896,1896,0
|
|
20250114,140300,58321879,1896,1896,1896,1896,0
|
|
20250114,140200,58321879,1896,1896,1896,1896,0
|
|
20250114,140100,58321879,1896,1896,1896,1896,14
|
|
20250114,140000,58295335,1896,1896,1896,1896,0
|
|
20250114,135900,58295335,1896,1896,1896,1896,0
|
|
20250114,135800,58295335,1896,1896,1896,1896,0
|
|
20250114,135700,58295335,1896,1896,1896,1896,0
|
|
20250114,135600,58295335,1896,1896,1896,1896,2
|
|
20250114,135500,58291543,1896,1896,1896,1896,348
|
|
20250114,135400,57631735,1896,1896,1896,1896,304
|
|
20250114,135300,57055351,1896,1896,1896,1896,0
|
|
20250114,135200,57055351,1896,1896,1896,1896,0
|
|
20250114,135100,57055351,1896,1896,1896,1896,0
|
|
20250114,135000,57055351,1896,1896,1896,1896,5
|
|
20250114,134900,57045871,1896,1896,1896,1896,1
|
|
20250114,134800,57043975,1887,1887,1887,1887,62
|
|
20250114,134700,56926981,1896,1896,1896,1896,0
|
|
20250114,134600,56926981,1896,1896,1896,1896,0
|
|
20250114,134500,56926981,1896,1896,1896,1896,0
|
|
20250114,134400,56926981,1896,1896,1896,1896,0
|
|
20250114,134300,56926981,1896,1896,1896,1896,0
|
|
20250114,134200,56926981,1896,1895,1896,1895,21
|
|
20250114,134100,56887185,1895,1895,1895,1895,30
|
|
20250114,134000,56830335,1896,1896,1896,1896,0
|
|
20250114,133900,56830335,1896,1896,1896,1896,0
|
|
20250114,133800,56830335,1896,1896,1896,1896,0
|
|
20250114,133700,56830335,1896,1896,1896,1896,0
|
|
20250114,133600,56830335,1896,1896,1896,1896,0
|
|
20250114,133500,56830335,1896,1896,1896,1896,0
|
|
20250114,133400,56830335,1896,1896,1896,1896,0
|
|
20250114,133300,56830335,1896,1896,1896,1896,0
|
|
20250114,133200,56830335,1896,1896,1896,1896,1
|
|
20250114,133100,56828439,1897,1897,1897,1897,0
|
|
20250114,133000,56828439,1897,1892,1897,1892,4367
|
|
20250114,132900,48554316,1892,1892,1892,1892,1
|
|
20250114,132800,48552424,1886,1886,1886,1886,0
|
|
20250114,132700,48552424,1886,1886,1886,1886,500
|
|
20250114,132600,47609424,1893,1893,1893,1893,0
|
|
20250114,132500,47609424,1893,1893,1893,1893,0
|
|
20250114,132400,47609424,1893,1893,1893,1893,0
|
|
20250114,132300,47609424,1893,1893,1893,1893,0
|
|
20250114,132200,47609424,1893,1890,1893,1885,1034
|
|
20250114,132100,45658462,1893,1893,1893,1893,0
|
|
20250114,132000,45658462,1893,1893,1893,1893,0
|
|
20250114,131900,45658462,1893,1893,1893,1893,0
|
|
20250114,131800,45658462,1893,1893,1893,1893,50
|
|
20250114,131700,45563812,1894,1894,1894,1894,0
|
|
20250114,131600,45563812,1894,1894,1894,1894,0
|
|
20250114,131500,45563812,1894,1894,1894,1894,0
|
|
20250114,131400,45563812,1894,1894,1894,1894,0
|
|
20250114,131300,45563812,1894,1894,1894,1894,3
|
|
20250114,131200,45558130,1894,1894,1894,1894,0
|
|
20250114,131100,45558130,1894,1894,1894,1894,0
|
|
20250114,131000,45558130,1894,1894,1894,1894,0
|
|
20250114,130900,45558130,1894,1894,1894,1894,0
|
|
20250114,130800,45558130,1894,1894,1894,1894,1
|
|
20250114,130700,45556236,1889,1889,1889,1889,2
|
|
20250114,130600,45552458,1894,1894,1894,1894,2
|
|
20250114,130500,45548670,1895,1895,1895,1895,0
|
|
20250114,130400,45548670,1895,1895,1895,1895,0
|
|
20250114,130300,45548670,1895,1895,1895,1895,0
|
|
20250114,130200,45548670,1895,1895,1895,1895,0
|
|
20250114,130100,45548670,1895,1895,1895,1895,0
|
|
20250114,130000,45548670,1895,1894,1895,1894,53
|
|
20250114,125900,45448287,1894,1894,1894,1894,148
|
|
20250114,125800,45167975,1895,1895,1895,1895,0
|
|
20250114,125700,45167975,1895,1895,1895,1895,1
|
|
20250114,125600,45166080,1895,1895,1895,1895,83
|
|
20250114,125500,45008795,1895,1895,1895,1895,0
|
|
20250114,125400,45008795,1895,1895,1895,1895,363
|
|
20250114,125300,44320910,1895,1895,1895,1895,0
|
|
20250114,125200,44320910,1895,1895,1895,1895,0
|
|
20250114,125100,44320910,1895,1895,1895,1895,0
|
|
20250114,125000,44320910,1895,1894,1895,1894,48
|
|
20250114,124900,44229997,1895,1895,1895,1895,0
|
|
20250114,124800,44229997,1895,1895,1895,1895,0
|
|
20250114,124700,44229997,1895,1895,1895,1895,1
|
|
20250114,124600,44228102,1895,1895,1895,1895,1
|
|
20250114,124500,44226207,1887,1887,1887,1887,500
|
|
20250114,124400,43282707,1895,1895,1895,1895,0
|
|
20250114,124300,43282707,1895,1895,1895,1895,1
|
|
20250114,124200,43280812,1895,1895,1895,1895,0
|
|
20250114,124100,43280812,1895,1895,1895,1895,0
|
|
20250114,124000,43280812,1895,1895,1895,1895,2
|
|
20250114,123900,43277022,1887,1890,1890,1887,1000
|
|
20250114,123800,41388875,1895,1895,1895,1895,276
|
|
20250114,123700,40865855,1895,1894,1895,1894,200
|
|
20250114,123600,40486955,1895,1895,1895,1895,0
|
|
20250114,123500,40486955,1895,1895,1895,1895,0
|
|
20250114,123400,40486955,1895,1895,1895,1895,0
|
|
20250114,123300,40486955,1895,1895,1895,1895,0
|
|
20250114,123200,40486955,1895,1894,1895,1894,15
|
|
20250114,123100,40458535,1894,1894,1894,1894,2
|
|
20250114,123000,40454747,1894,1894,1894,1894,100
|
|
20250114,122900,40265347,1895,1895,1895,1895,0
|
|
20250114,122800,40265347,1895,1895,1895,1895,0
|
|
20250114,122700,40265347,1895,1895,1895,1895,0
|
|
20250114,122600,40265347,1895,1895,1895,1895,0
|
|
20250114,122500,40265347,1895,1895,1895,1895,0
|
|
20250114,122400,40265347,1895,1895,1895,1895,0
|
|
20250114,122300,40265347,1895,1895,1895,1895,1
|
|
20250114,122200,40263452,1890,1890,1890,1890,203
|
|
20250114,122100,39879782,1895,1895,1895,1895,0
|
|
20250114,122000,39879782,1895,1894,1895,1894,81
|
|
20250114,121900,39726367,1894,1894,1894,1894,10
|
|
20250114,121800,39707427,1894,1894,1894,1894,10
|
|
20250114,121700,39688487,1895,1895,1895,1895,0
|
|
20250114,121600,39688487,1895,1895,1895,1895,0
|
|
20250114,121500,39688487,1895,1895,1895,1895,0
|
|
20250114,121400,39688487,1895,1895,1895,1895,0
|
|
20250114,121300,39688487,1895,1895,1895,1895,0
|
|
20250114,121200,39688487,1895,1895,1895,1895,0
|
|
20250114,121100,39688487,1895,1895,1895,1895,0
|
|
20250114,121000,39688487,1895,1895,1895,1895,1
|
|
20250114,120900,39686592,1890,1890,1890,1890,0
|
|
20250114,120800,39686592,1890,1890,1890,1890,0
|
|
20250114,120700,39686592,1890,1891,1891,1890,160
|
|
20250114,120600,39384139,1894,1894,1894,1894,0
|
|
20250114,120500,39384139,1894,1894,1894,1894,0
|
|
20250114,120400,39384139,1894,1894,1894,1894,0
|
|
20250114,120300,39384139,1894,1894,1894,1894,0
|
|
20250114,120200,39384139,1894,1894,1894,1894,12
|
|
20250114,120100,39361411,1895,1895,1895,1895,0
|
|
20250114,120000,39361411,1895,1895,1895,1895,0
|
|
20250114,115900,39361411,1895,1895,1895,1895,0
|
|
20250114,115800,39361411,1895,1895,1895,1895,13
|
|
20250114,115700,39336776,1895,1895,1895,1895,0
|
|
20250114,115600,39336776,1895,1895,1895,1895,0
|
|
20250114,115500,39336776,1895,1895,1895,1895,0
|
|
20250114,115400,39336776,1895,1895,1895,1895,0
|
|
20250114,115300,39336776,1895,1895,1895,1895,0
|
|
20250114,115200,39336776,1895,1895,1895,1895,1
|
|
20250114,115100,39334881,1895,1891,1895,1891,3
|
|
20250114,115000,39329204,1891,1891,1891,1891,0
|
|
20250114,114900,39329204,1891,1891,1891,1891,0
|
|
20250114,114800,39329204,1891,1892,1892,1891,48
|
|
20250114,114700,39238424,1895,1895,1895,1895,0
|
|
20250114,114600,39238424,1895,1895,1895,1895,0
|
|
20250114,114500,39238424,1895,1895,1895,1895,0
|
|
20250114,114400,39238424,1895,1895,1895,1895,4
|
|
20250114,114300,39230844,1895,1895,1895,1895,0
|
|
20250114,114200,39230844,1895,1895,1895,1895,0
|
|
20250114,114100,39230844,1895,1895,1895,1895,1
|
|
20250114,114000,39228949,1892,1892,1892,1892,0
|
|
20250114,113900,39228949,1892,1892,1892,1892,72
|
|
20250114,113800,39092725,1895,1894,1895,1894,101
|
|
20250114,113700,38901430,1893,1890,1893,1890,454
|
|
20250114,113600,38042649,1890,1890,1890,1890,0
|
|
20250114,113500,38042649,1890,1890,1890,1890,0
|
|
20250114,113400,38042649,1890,1890,1890,1890,0
|
|
20250114,113300,38042649,1890,1890,1890,1890,242
|
|
20250114,113200,37585269,1890,1890,1890,1890,10
|
|
20250114,113100,37566369,1895,1895,1895,1895,184
|
|
20250114,113000,37217689,1895,1895,1895,1895,100
|
|
20250114,112900,37028189,1895,1895,1895,1895,0
|
|
20250114,112800,37028189,1895,1895,1895,1895,0
|
|
20250114,112700,37028189,1895,1895,1895,1895,0
|
|
20250114,112600,37028189,1895,1890,1895,1890,316
|
|
20250114,112500,36430239,1890,1890,1890,1890,362
|
|
20250114,112400,35746059,1890,1890,1890,1890,0
|
|
20250114,112300,35746059,1890,1890,1890,1890,0
|
|
20250114,112200,35746059,1890,1890,1890,1890,0
|
|
20250114,112100,35746059,1890,1890,1890,1890,94
|
|
20250114,112000,35568399,1890,1890,1890,1890,0
|
|
20250114,111900,35568399,1890,1890,1890,1890,2
|
|
20250114,111800,35564619,1888,1888,1888,1888,93
|
|
20250114,111700,35389035,1890,1890,1890,1890,5
|
|
20250114,111600,35379585,1890,1890,1890,1890,1
|
|
20250114,111500,35377695,1890,1890,1890,1890,0
|
|
20250114,111400,35377695,1890,1885,1890,1885,776
|
|
20250114,111300,33913907,1884,1884,1884,1884,1466
|
|
20250114,111200,31151963,1885,1885,1885,1885,1
|
|
20250114,111100,31150078,1885,1885,1885,1885,0
|
|
20250114,111000,31150078,1885,1885,1885,1885,213
|
|
20250114,110900,30748573,1884,1887,1887,1884,1479
|
|
20250114,110800,27960688,1888,1888,1888,1888,15
|
|
20250114,110700,27932368,1888,1888,1888,1888,0
|
|
20250114,110600,27932368,1888,1888,1888,1888,125
|
|
20250114,110500,27696368,1893,1893,1893,1893,0
|
|
20250114,110400,27696368,1893,1893,1893,1893,0
|
|
20250114,110300,27696368,1893,1893,1893,1893,0
|
|
20250114,110200,27696368,1893,1893,1893,1893,0
|
|
20250114,110100,27696368,1893,1893,1893,1893,0
|
|
20250114,110000,27696368,1893,1893,1893,1893,0
|
|
20250114,105900,27696368,1893,1893,1893,1893,0
|
|
20250114,105800,27696368,1893,1887,1893,1887,682
|
|
20250114,105700,26409428,1887,1887,1887,1887,100
|
|
20250114,105600,26220728,1885,1885,1885,1885,0
|
|
20250114,105500,26220728,1885,1885,1885,1885,0
|
|
20250114,105400,26220728,1885,1885,1885,1885,0
|
|
20250114,105300,26220728,1885,1885,1885,1885,0
|
|
20250114,105200,26220728,1885,1885,1885,1885,800
|
|
20250114,105100,24712728,1887,1887,1887,1887,0
|
|
20250114,105000,24712728,1887,1887,1887,1887,1000
|
|
20250114,104900,22825728,1887,1887,1887,1887,115
|
|
20250114,104800,22608723,1887,1887,1887,1886,1803
|
|
20250114,104700,19206862,1894,1894,1894,1894,0
|
|
20250114,104600,19206862,1894,1894,1894,1894,0
|
|
20250114,104500,19206862,1894,1894,1894,1894,0
|
|
20250114,104400,19206862,1894,1894,1894,1894,200
|
|
20250114,104300,18828062,1894,1894,1894,1894,0
|
|
20250114,104200,18828062,1894,1894,1894,1894,0
|
|
20250114,104100,18828062,1894,1894,1894,1894,20
|
|
20250114,104000,18790182,1894,1894,1894,1894,0
|
|
20250114,103900,18790182,1894,1894,1894,1894,0
|
|
20250114,103800,18790182,1894,1894,1894,1894,1
|
|
20250114,103700,18788288,1894,1894,1894,1894,0
|
|
20250114,103600,18788288,1894,1894,1894,1894,0
|
|
20250114,103500,18788288,1894,1894,1894,1894,0
|
|
20250114,103400,18788288,1894,1894,1894,1894,1
|
|
20250114,103300,18786394,1894,1894,1894,1894,0
|
|
20250114,103200,18786394,1894,1894,1894,1894,52
|
|
20250114,103100,18687906,1894,1894,1894,1894,0
|
|
20250114,103000,18687906,1894,1894,1894,1894,0
|
|
20250114,102900,18687906,1894,1894,1894,1894,0
|
|
20250114,102800,18687906,1894,1886,1894,1886,794
|
|
20250114,102700,17190414,1887,1887,1887,1887,3
|
|
20250114,102600,17184753,1887,1887,1887,1887,0
|
|
20250114,102500,17184753,1887,1887,1887,1887,1
|
|
20250114,102400,17182866,1885,1885,1885,1885,31
|
|
20250114,102300,17124431,1885,1885,1885,1885,69
|
|
20250114,102200,16994366,1885,1887,1887,1885,246
|
|
20250114,102100,16530354,1887,1887,1887,1887,0
|
|
20250114,102000,16530354,1887,1886,1887,1886,102
|
|
20250114,101900,16337981,1887,1887,1887,1887,101
|
|
20250114,101800,16147394,1888,1888,1888,1888,101
|
|
20250114,101700,15956706,1889,1889,1889,1889,9
|
|
20250114,101600,15939705,1889,1889,1889,1889,632
|
|
20250114,101500,14745857,1894,1894,1894,1890,109
|
|
20250114,101400,14539819,1891,1891,1891,1891,0
|
|
20250114,101300,14539819,1891,1891,1891,1891,0
|
|
20250114,101200,14539819,1891,1891,1891,1891,1
|
|
20250114,101100,14537928,1895,1895,1895,1895,0
|
|
20250114,101000,14537928,1895,1895,1895,1895,13
|
|
20250114,100900,14513293,1895,1895,1895,1895,1
|
|
20250114,100800,14511398,1892,1894,1894,1892,212
|
|
20250114,100700,14109873,1894,1894,1894,1894,0
|
|
20250114,100600,14109873,1894,1894,1894,1894,1
|
|
20250114,100500,14107979,1894,1894,1894,1894,0
|
|
20250114,100400,14107979,1894,1894,1894,1894,0
|
|
20250114,100300,14107979,1894,1894,1894,1894,0
|
|
20250114,100200,14107979,1894,1894,1894,1894,0
|
|
20250114,100100,14107979,1894,1894,1894,1894,0
|
|
20250114,100000,14107979,1894,1882,1894,1882,468
|
|
20250114,095900,13227191,1896,1896,1896,1896,0
|
|
20250114,095800,13227191,1896,1896,1896,1896,0
|
|
20250114,095700,13227191,1896,1896,1896,1896,0
|
|
20250114,095600,13227191,1896,1896,1896,1896,0
|
|
20250114,095500,13227191,1896,1896,1896,1896,0
|
|
20250114,095400,13227191,1896,1896,1896,1896,0
|
|
20250114,095300,13227191,1896,1896,1896,1896,0
|
|
20250114,095200,13227191,1896,1896,1896,1896,0
|
|
20250114,095100,13227191,1896,1896,1896,1896,0
|
|
20250114,095000,13227191,1896,1896,1896,1896,0
|
|
20250114,094900,13227191,1896,1896,1896,1896,1
|
|
20250114,094800,13225295,1882,1883,1883,1882,54
|
|
20250114,094700,13123623,1883,1888,1896,1883,415
|
|
20250114,094600,12341027,1897,1897,1897,1897,1
|
|
20250114,094500,12339130,1897,1897,1897,1897,0
|
|
20250114,094400,12339130,1897,1897,1897,1897,5
|
|
20250114,094300,12329645,1897,1897,1897,1897,1
|
|
20250114,094200,12327748,1897,1897,1897,1897,203
|
|
20250114,094100,11942657,1897,1897,1897,1897,1
|
|
20250114,094000,11940760,1897,1897,1897,1897,3
|
|
20250114,093900,11935069,1897,1897,1897,1897,2
|
|
20250114,093800,11931275,1899,1899,1899,1899,0
|
|
20250114,093700,11931275,1899,1899,1899,1899,0
|
|
20250114,093600,11931275,1899,1899,1899,1899,0
|
|
20250114,093500,11931275,1899,1899,1899,1899,0
|
|
20250114,093400,11931275,1899,1899,1899,1899,0
|
|
20250114,093300,11931275,1899,1899,1899,1899,1
|
|
20250114,093200,11929376,1881,1881,1881,1881,0
|
|
20250114,093100,11929376,1881,1881,1881,1881,1
|
|
20250114,093000,11927495,1900,1900,1900,1900,0
|
|
20250114,092900,11927495,1900,1900,1900,1900,0
|
|
20250114,092800,11927495,1900,1890,1900,1890,846
|
|
20250114,092700,10328545,1890,1891,1891,1890,542
|
|
20250114,092600,9304115,1891,1891,1891,1891,0
|
|
20250114,092500,9304115,1891,1891,1891,1891,0
|
|
20250114,092400,9304115,1891,1894,1894,1891,1107
|
|
20250114,092300,7209878,1895,1895,1895,1895,91
|
|
20250114,092200,7037433,1903,1903,1903,1903,0
|
|
20250114,092100,7037433,1903,1903,1903,1903,2
|
|
20250114,092000,7033627,1895,1895,1895,1895,0
|
|
20250114,091900,7033627,1895,1895,1895,1895,0
|
|
20250114,091800,7033627,1895,1895,1895,1895,0
|
|
20250114,091700,7033627,1895,1895,1895,1895,135
|
|
20250114,091600,6777802,1906,1899,1906,1898,263
|
|
20250114,091500,6278547,1900,1900,1900,1900,0
|
|
20250114,091400,6278547,1900,1900,1900,1900,210
|
|
20250114,091300,5879547,1901,1901,1901,1901,1346
|
|
20250114,091200,3320801,1901,1901,1901,1901,512
|
|
20250114,091100,2347489,1909,1909,1909,1909,1
|
|
20250114,091000,2345580,1901,1901,1901,1901,210
|
|
20250114,090900,1946370,1900,1900,1900,1900,0
|
|
20250114,090800,1946370,1900,1902,1909,1900,223
|
|
20250114,090700,1522558,1909,1909,1909,1909,2
|
|
20250114,090600,1518740,1902,1902,1902,1902,379
|
|
20250114,090500,797882,1910,1910,1910,1910,0
|
|
20250114,090400,797882,1910,1902,1910,1902,10
|
|
20250114,090300,778790,1910,1910,1910,1910,0
|
|
20250114,090200,778790,1910,1910,1910,1910,57
|
|
20250114,090100,669920,1902,1902,1902,1902,300
|
|
20250114,090000,99320,1910,1910,1910,1910,52
|