645 lines
32 KiB
CSV
645 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,194200,6192302840,1878,1878,1878,1878,21759
|
|
20250211,194100,6192302840,1878,1878,1878,1878,0
|
|
20250211,194000,6192302840,1878,1878,1878,1878,0
|
|
20250211,193900,6192302840,1878,1878,1878,1878,0
|
|
20250211,193800,6192302840,1878,1878,1878,1878,0
|
|
20250211,193700,6192302840,1878,1878,1878,1878,0
|
|
20250211,193600,6192302840,1878,1878,1878,1878,0
|
|
20250211,193500,6192302840,1878,1878,1878,1878,0
|
|
20250211,193400,6192302840,1878,1878,1878,1878,0
|
|
20250211,193300,6192302840,1878,1878,1878,1878,0
|
|
20250211,193200,6192302840,1878,1878,1878,1878,0
|
|
20250211,193100,6192302840,1878,1878,1878,1878,0
|
|
20250211,193000,6192302840,1878,1878,1878,1878,0
|
|
20250211,192900,6192302840,1878,1878,1878,1878,0
|
|
20250211,192800,6192302840,1878,1878,1878,1878,0
|
|
20250211,192700,6192302840,1878,1878,1878,1878,0
|
|
20250211,192600,6192302840,1878,1878,1878,1878,0
|
|
20250211,192500,6192302840,1878,1878,1878,1878,0
|
|
20250211,192400,6192302840,1878,1878,1878,1878,0
|
|
20250211,192300,6192302840,1878,1878,1878,1878,0
|
|
20250211,192200,6192302840,1878,1878,1878,1878,0
|
|
20250211,192100,6192302840,1878,1878,1878,1878,0
|
|
20250211,192000,6192302840,1878,1878,1878,1878,0
|
|
20250211,191900,6192302840,1878,1878,1878,1878,0
|
|
20250211,191800,6192302840,1878,1878,1878,1878,0
|
|
20250211,191700,6192302840,1878,1878,1878,1878,0
|
|
20250211,191600,6192302840,1878,1878,1878,1878,0
|
|
20250211,191500,6192302840,1878,1878,1878,1878,0
|
|
20250211,191400,6192302840,1878,1878,1878,1878,0
|
|
20250211,191300,6192302840,1878,1878,1878,1878,0
|
|
20250211,191200,6192302840,1878,1878,1878,1878,21759
|
|
20250211,191100,6192302840,1878,1878,1878,1878,0
|
|
20250211,191000,6192302840,1878,1878,1878,1878,0
|
|
20250211,190900,6192302840,1878,1878,1878,1878,0
|
|
20250211,190800,6192302840,1878,1878,1878,1878,0
|
|
20250211,190700,6192302840,1878,1878,1878,1878,0
|
|
20250211,190600,6192302840,1878,1878,1878,1878,0
|
|
20250211,190500,6192302840,1878,1878,1878,1878,0
|
|
20250211,190400,6192302840,1878,1878,1878,1878,0
|
|
20250211,190300,6192302840,1878,1878,1878,1878,0
|
|
20250211,190200,6192302840,1878,1878,1878,1878,0
|
|
20250211,190100,6192302840,1878,1878,1878,1878,0
|
|
20250211,190000,6192302840,1878,1878,1878,1878,0
|
|
20250211,185900,6192302840,1878,1878,1878,1878,0
|
|
20250211,185800,6192302840,1878,1878,1878,1878,0
|
|
20250211,185700,6192302840,1878,1878,1878,1878,0
|
|
20250211,185600,6192302840,1878,1878,1878,1878,0
|
|
20250211,185500,6192302840,1878,1878,1878,1878,0
|
|
20250211,185400,6192302840,1878,1878,1878,1878,0
|
|
20250211,185300,6192302840,1878,1878,1878,1878,0
|
|
20250211,185200,6192302840,1878,1878,1878,1878,0
|
|
20250211,185100,6192302840,1878,1878,1878,1878,0
|
|
20250211,185000,6192302840,1878,1878,1878,1878,0
|
|
20250211,184900,6192302840,1878,1878,1878,1878,0
|
|
20250211,184800,6192302840,1878,1878,1878,1878,0
|
|
20250211,184700,6192302840,1878,1878,1878,1878,0
|
|
20250211,184600,6192302840,1878,1878,1878,1878,0
|
|
20250211,184500,6192302840,1878,1878,1878,1878,0
|
|
20250211,184400,6192302840,1878,1878,1878,1878,0
|
|
20250211,184300,6192302840,1878,1878,1878,1878,0
|
|
20250211,184200,6192302840,1878,1878,1878,1878,21759
|
|
20250211,184100,6192302840,1878,1878,1878,1878,0
|
|
20250211,184000,6192302840,1878,1878,1878,1878,0
|
|
20250211,183900,6192302840,1878,1878,1878,1878,0
|
|
20250211,183800,6192302840,1878,1878,1878,1878,0
|
|
20250211,183700,6192302840,1878,1878,1878,1878,0
|
|
20250211,183600,6192302840,1878,1878,1878,1878,0
|
|
20250211,183500,6192302840,1878,1878,1878,1878,0
|
|
20250211,183400,6192302840,1878,1878,1878,1878,0
|
|
20250211,183300,6192302840,1878,1878,1878,1878,0
|
|
20250211,183200,6192302840,1878,1878,1878,1878,0
|
|
20250211,183100,6192302840,1878,1878,1878,1878,0
|
|
20250211,183000,6192302840,1878,1878,1878,1878,0
|
|
20250211,182900,6192302840,1878,1878,1878,1878,0
|
|
20250211,182800,6192302840,1878,1878,1878,1878,0
|
|
20250211,182700,6192302840,1878,1878,1878,1878,0
|
|
20250211,182600,6192302840,1878,1878,1878,1878,0
|
|
20250211,182500,6192302840,1878,1878,1878,1878,0
|
|
20250211,182400,6192302840,1878,1878,1878,1878,0
|
|
20250211,182300,6192302840,1878,1878,1878,1878,0
|
|
20250211,182200,6192302840,1878,1878,1878,1878,0
|
|
20250211,182100,6192302840,1878,1878,1878,1878,0
|
|
20250211,182000,6192302840,1878,1878,1878,1878,0
|
|
20250211,181900,6192302840,1878,1878,1878,1878,0
|
|
20250211,181800,6192302840,1878,1878,1878,1878,0
|
|
20250211,181700,6192302840,1878,1878,1878,1878,0
|
|
20250211,181600,6192302840,1878,1878,1878,1878,0
|
|
20250211,181500,6192302840,1878,1878,1878,1878,0
|
|
20250211,181400,6192302840,1878,1878,1878,1878,0
|
|
20250211,181300,6192302840,1878,1878,1878,1878,0
|
|
20250211,181200,6192302840,1878,1878,1878,1878,21759
|
|
20250211,181100,6192302840,1878,1878,1878,1878,0
|
|
20250211,181000,6192302840,1878,1878,1878,1878,0
|
|
20250211,180900,6192302840,1878,1878,1878,1878,0
|
|
20250211,180800,6192302840,1878,1878,1878,1878,0
|
|
20250211,180700,6192302840,1878,1878,1878,1878,0
|
|
20250211,180600,6192302840,1878,1878,1878,1878,0
|
|
20250211,180500,6192302840,1878,1878,1878,1878,0
|
|
20250211,180400,6192302840,1878,1878,1878,1878,0
|
|
20250211,180300,6192302840,1878,1878,1878,1878,0
|
|
20250211,180200,6192302840,1878,1878,1878,1878,0
|
|
20250211,180100,6192302840,1878,1878,1878,1878,0
|
|
20250211,180000,6192302840,1878,1878,1878,1878,0
|
|
20250211,175900,6192302840,1878,1878,1878,1878,0
|
|
20250211,175800,6192302840,1878,1878,1878,1878,0
|
|
20250211,175700,6192302840,1878,1878,1878,1878,0
|
|
20250211,175600,6192302840,1878,1878,1878,1878,0
|
|
20250211,175500,6192302840,1878,1878,1878,1878,0
|
|
20250211,175400,6192302840,1878,1878,1878,1878,0
|
|
20250211,175300,6192302840,1878,1878,1878,1878,0
|
|
20250211,175200,6192302840,1878,1878,1878,1878,0
|
|
20250211,175100,6192302840,1878,1878,1878,1878,0
|
|
20250211,175000,6192302840,1878,1878,1878,1878,0
|
|
20250211,174900,6192302840,1878,1878,1878,1878,0
|
|
20250211,174800,6192302840,1878,1878,1878,1878,0
|
|
20250211,174700,6192302840,1878,1878,1878,1878,0
|
|
20250211,174600,6192302840,1878,1878,1878,1878,0
|
|
20250211,174500,6192302840,1878,1878,1878,1878,0
|
|
20250211,174400,6192302840,1878,1878,1878,1878,0
|
|
20250211,174300,6192302840,1878,1878,1878,1878,0
|
|
20250211,174200,6192302840,1878,1878,1878,1878,21759
|
|
20250211,174100,6192302840,1878,1878,1878,1878,0
|
|
20250211,174000,6192302840,1878,1878,1878,1878,0
|
|
20250211,173900,6192302840,1878,1878,1878,1878,0
|
|
20250211,173800,6192302840,1878,1878,1878,1878,0
|
|
20250211,173700,6192302840,1878,1878,1878,1878,0
|
|
20250211,173600,6192302840,1878,1878,1878,1878,0
|
|
20250211,173500,6192302840,1878,1878,1878,1878,0
|
|
20250211,173400,6192302840,1878,1878,1878,1878,0
|
|
20250211,173300,6192302840,1878,1878,1878,1878,0
|
|
20250211,173200,6192302840,1878,1878,1878,1878,0
|
|
20250211,173100,6192302840,1878,1878,1878,1878,0
|
|
20250211,173000,6192302840,1878,1878,1878,1878,0
|
|
20250211,172900,6192302840,1878,1878,1878,1878,0
|
|
20250211,172800,6192302840,1878,1878,1878,1878,0
|
|
20250211,172700,6192302840,1878,1878,1878,1878,0
|
|
20250211,172600,6192302840,1878,1878,1878,1878,0
|
|
20250211,172500,6192302840,1878,1878,1878,1878,0
|
|
20250211,172400,6192302840,1878,1878,1878,1878,0
|
|
20250211,172300,6192302840,1878,1878,1878,1878,0
|
|
20250211,172200,6192302840,1878,1878,1878,1878,0
|
|
20250211,172100,6192302840,1878,1878,1878,1878,0
|
|
20250211,172000,6192302840,1878,1878,1878,1878,0
|
|
20250211,171900,6192302840,1878,1878,1878,1878,0
|
|
20250211,171800,6192302840,1878,1878,1878,1878,0
|
|
20250211,171700,6192302840,1878,1878,1878,1878,0
|
|
20250211,171600,6192302840,1878,1878,1878,1878,0
|
|
20250211,171500,6192302840,1878,1878,1878,1878,0
|
|
20250211,171400,6192302840,1878,1878,1878,1878,0
|
|
20250211,171300,6192302840,1878,1878,1878,1878,0
|
|
20250211,171200,6192302840,1878,1878,1878,1878,21759
|
|
20250211,171100,6192302840,1878,1878,1878,1878,0
|
|
20250211,171000,6192302840,1878,1878,1878,1878,0
|
|
20250211,170900,6192302840,1878,1878,1878,1878,0
|
|
20250211,170800,6192302840,1878,1878,1878,1878,0
|
|
20250211,170700,6192302840,1878,1878,1878,1878,0
|
|
20250211,170600,6192302840,1878,1878,1878,1878,0
|
|
20250211,170500,6192302840,1878,1878,1878,1878,0
|
|
20250211,170400,6192302840,1878,1878,1878,1878,0
|
|
20250211,170300,6192302840,1878,1878,1878,1878,0
|
|
20250211,170200,6192302840,1878,1878,1878,1878,0
|
|
20250211,170100,6192302840,1878,1878,1878,1878,0
|
|
20250211,170000,6192302840,1878,1878,1878,1878,0
|
|
20250211,165900,6192302840,1878,1878,1878,1878,0
|
|
20250211,165800,6192302840,1878,1878,1878,1878,0
|
|
20250211,165700,6192302840,1878,1878,1878,1878,0
|
|
20250211,165600,6192302840,1878,1878,1878,1878,0
|
|
20250211,165500,6192302840,1878,1878,1878,1878,0
|
|
20250211,165400,6192302840,1878,1878,1878,1878,0
|
|
20250211,165300,6192302840,1878,1878,1878,1878,0
|
|
20250211,165200,6192302840,1878,1878,1878,1878,0
|
|
20250211,165100,6192302840,1878,1878,1878,1878,0
|
|
20250211,165000,6192302840,1878,1878,1878,1878,0
|
|
20250211,164900,6192302840,1878,1878,1878,1878,0
|
|
20250211,164800,6192302840,1878,1878,1878,1878,0
|
|
20250211,164700,6192302840,1878,1878,1878,1878,0
|
|
20250211,164600,6192302840,1878,1878,1878,1878,0
|
|
20250211,164500,6192302840,1878,1878,1878,1878,0
|
|
20250211,164400,6192302840,1878,1878,1878,1878,0
|
|
20250211,164300,6192302840,1878,1878,1878,1878,0
|
|
20250211,164200,6192302840,1878,1878,1878,1878,21759
|
|
20250211,164100,6192302840,1878,1878,1878,1878,0
|
|
20250211,164000,6192302840,1878,1878,1878,1878,0
|
|
20250211,163900,6192302840,1878,1878,1878,1878,0
|
|
20250211,163800,6192302840,1878,1878,1878,1878,0
|
|
20250211,163700,6192302840,1878,1878,1878,1878,0
|
|
20250211,163600,6192302840,1878,1878,1878,1878,0
|
|
20250211,163500,6192302840,1878,1878,1878,1878,0
|
|
20250211,163400,6192302840,1878,1878,1878,1878,0
|
|
20250211,163300,6192302840,1878,1878,1878,1878,0
|
|
20250211,163200,6192302840,1878,1878,1878,1878,0
|
|
20250211,163100,6192302840,1878,1878,1878,1878,0
|
|
20250211,163000,6192302840,1878,1878,1878,1878,0
|
|
20250211,162900,6192302840,1878,1878,1878,1878,0
|
|
20250211,162800,6192302840,1878,1878,1878,1878,0
|
|
20250211,162700,6192302840,1878,1878,1878,1878,0
|
|
20250211,162600,6192302840,1878,1878,1878,1878,0
|
|
20250211,162500,6192302840,1878,1878,1878,1878,0
|
|
20250211,162400,6192302840,1878,1878,1878,1878,0
|
|
20250211,162300,6192302840,1878,1878,1878,1878,0
|
|
20250211,162200,6192302840,1878,1878,1878,1878,0
|
|
20250211,162100,6192302840,1878,1878,1878,1878,0
|
|
20250211,162000,6192302840,1878,1878,1878,1878,0
|
|
20250211,161900,6192302840,1878,1878,1878,1878,0
|
|
20250211,161800,6192302840,1878,1878,1878,1878,0
|
|
20250211,161700,6192302840,1878,1878,1878,1878,0
|
|
20250211,161600,6192302840,1878,1878,1878,1878,0
|
|
20250211,161500,6192302840,1878,1878,1878,1878,0
|
|
20250211,161400,6192302840,1878,1878,1878,1878,0
|
|
20250211,161300,6192302840,1878,1878,1878,1878,0
|
|
20250211,161200,6192302840,1878,1878,1878,1878,21759
|
|
20250211,161100,6192302840,1878,1878,1878,1878,0
|
|
20250211,161000,6192302840,1878,1878,1878,1878,0
|
|
20250211,160900,6192302840,1878,1878,1878,1878,0
|
|
20250211,160800,6192302840,1878,1878,1878,1878,0
|
|
20250211,160700,6192302840,1878,1878,1878,1878,0
|
|
20250211,160600,6192302840,1878,1878,1878,1878,0
|
|
20250211,160500,6192302840,1878,1878,1878,1878,0
|
|
20250211,160400,6192302840,1878,1878,1878,1878,0
|
|
20250211,160300,6192302840,1878,1878,1878,1878,0
|
|
20250211,160200,6192302840,1878,1878,1878,1878,0
|
|
20250211,160100,6192302840,1878,1878,1878,1878,0
|
|
20250211,160000,6192302840,1878,1878,1878,1878,0
|
|
20250211,155900,6192302840,1878,1878,1878,1878,0
|
|
20250211,155800,6192302840,1878,1878,1878,1878,0
|
|
20250211,155700,6192302840,1878,1878,1878,1878,0
|
|
20250211,155600,6192302840,1878,1878,1878,1878,0
|
|
20250211,155500,6192302840,1878,1878,1878,1878,0
|
|
20250211,155400,6192302840,1878,1878,1878,1878,0
|
|
20250211,155300,6192302840,1878,1878,1878,1878,0
|
|
20250211,155200,6192302840,1878,1878,1878,1878,0
|
|
20250211,155100,6192302840,1878,1878,1878,1878,0
|
|
20250211,155000,6192302840,1878,1878,1878,1878,0
|
|
20250211,154900,6192302840,1878,1878,1878,1878,0
|
|
20250211,154800,6192302840,1878,1878,1878,1878,0
|
|
20250211,154700,6192302840,1878,1878,1878,1878,0
|
|
20250211,154600,6192302840,1878,1878,1878,1878,0
|
|
20250211,154500,6192302840,1878,1878,1878,1878,0
|
|
20250211,154400,6192302840,1878,1878,1878,1878,0
|
|
20250211,154300,6192302840,1878,1878,1878,1878,0
|
|
20250211,154200,6192302840,1878,1878,1878,1878,21759
|
|
20250211,154100,6192302840,1878,1878,1878,1878,0
|
|
20250211,154000,6192302840,1878,1878,1878,1878,0
|
|
20250211,153900,6192302840,1878,1878,1878,1878,0
|
|
20250211,153800,6192302840,1878,1878,1878,1878,0
|
|
20250211,153700,6192302840,1878,1878,1878,1878,0
|
|
20250211,153600,6192302840,1878,1878,1878,1878,0
|
|
20250211,153500,6192302840,1878,1878,1878,1878,0
|
|
20250211,153400,6192302840,1878,1878,1878,1878,0
|
|
20250211,153300,6192302840,1878,1878,1878,1878,0
|
|
20250211,153200,6192302840,1878,1878,1878,1878,0
|
|
20250211,153100,6192302840,1878,1878,1878,1878,0
|
|
20250211,153000,6192302840,1878,1878,1878,1878,21759
|
|
20250211,152900,6151439438,1885,1885,1885,1885,0
|
|
20250211,152800,6151439438,1885,1885,1885,1885,0
|
|
20250211,152700,6151439438,1885,1885,1885,1885,0
|
|
20250211,152600,6151439438,1885,1885,1885,1885,0
|
|
20250211,152500,6151439438,1885,1885,1885,1885,0
|
|
20250211,152400,6151439438,1885,1885,1885,1885,0
|
|
20250211,152300,6151439438,1885,1885,1885,1885,0
|
|
20250211,152200,6151439438,1885,1885,1885,1885,0
|
|
20250211,152100,6151439438,1885,1885,1885,1885,0
|
|
20250211,152000,6151439438,1885,1885,1885,1885,0
|
|
20250211,151900,6151439438,1885,1889,1889,1881,249
|
|
20250211,151800,6150970980,1889,1891,1892,1889,3668
|
|
20250211,151700,6144039470,1892,1892,1892,1892,8
|
|
20250211,151600,6144024334,1894,1893,1895,1893,1131
|
|
20250211,151500,6141882073,1894,1894,1895,1894,110
|
|
20250211,151400,6141673669,1894,1890,1894,1890,1571
|
|
20250211,151300,6138702652,1890,1889,1890,1889,29
|
|
20250211,151200,6138647862,1890,1889,1891,1889,2484
|
|
20250211,151100,6133953368,1889,1889,1889,1885,1061
|
|
20250211,151000,6131949371,1889,1889,1889,1889,15
|
|
20250211,150900,6131921036,1889,1886,1889,1879,2345
|
|
20250211,150800,6127507781,1886,1888,1889,1886,1643
|
|
20250211,150700,6124405797,1888,1888,1888,1885,578
|
|
20250211,150600,6123315518,1888,1888,1888,1888,13
|
|
20250211,150500,6123290974,1888,1886,1888,1886,5269
|
|
20250211,150400,6113344772,1884,1885,1886,1884,710
|
|
20250211,150300,6112006968,1887,1885,1887,1885,96
|
|
20250211,150200,6111826002,1885,1885,1885,1885,312
|
|
20250211,150100,6111237882,1887,1886,1887,1886,663
|
|
20250211,150000,6109987451,1886,1886,1887,1886,503
|
|
20250211,145900,6109038493,1885,1885,1885,1885,769
|
|
20250211,145800,6107588928,1884,1884,1884,1884,53
|
|
20250211,145700,6107489076,1884,1884,1884,1884,0
|
|
20250211,145600,6107489076,1884,1882,1884,1880,429
|
|
20250211,145500,6106682418,1882,1883,1883,1882,2127
|
|
20250211,145400,6102678404,1883,1884,1884,1883,7
|
|
20250211,145300,6102665218,1885,1884,1885,1884,1430
|
|
20250211,145200,6099970920,1884,1884,1884,1884,16
|
|
20250211,145100,6099940776,1884,1884,1884,1880,37
|
|
20250211,145000,6099871084,1884,1880,1884,1880,1777
|
|
20250211,144900,6096529216,1884,1879,1884,1879,1006
|
|
20250211,144800,6094637817,1879,1880,1884,1879,4271
|
|
20250211,144700,6086606895,1884,1884,1884,1884,180
|
|
20250211,144600,6086267775,1885,1885,1885,1885,0
|
|
20250211,144500,6086267775,1885,1885,1885,1885,2
|
|
20250211,144400,6086264005,1879,1879,1879,1879,94
|
|
20250211,144300,6086087379,1878,1879,1879,1878,720
|
|
20250211,144200,6084735216,1880,1880,1880,1880,293
|
|
20250211,144100,6084184376,1880,1880,1880,1880,100
|
|
20250211,144000,6083996376,1885,1885,1885,1885,1
|
|
20250211,143900,6083994491,1886,1886,1886,1886,1467
|
|
20250211,143800,6081227729,1886,1877,1886,1877,185
|
|
20250211,143700,6080879794,1887,1878,1887,1877,436
|
|
20250211,143600,6080061066,1890,1890,1890,1890,112
|
|
20250211,143500,6079849386,1891,1891,1891,1891,0
|
|
20250211,143400,6079849386,1891,1889,1891,1889,600
|
|
20250211,143300,6078714992,1891,1889,1891,1889,1594
|
|
20250211,143200,6075702763,1890,1886,1890,1886,478
|
|
20250211,143100,6074801243,1890,1886,1890,1886,6403
|
|
20250211,143000,6062715912,1886,1877,1886,1876,7779
|
|
20250211,142900,6048067628,1875,1876,1876,1875,261
|
|
20250211,142800,6047578213,1876,1882,1882,1876,322
|
|
20250211,142700,6046974135,1876,1876,1876,1876,833
|
|
20250211,142600,6045411427,1876,1877,1877,1876,709
|
|
20250211,142500,6044080743,1877,1877,1877,1877,100
|
|
20250211,142400,6043893043,1874,1874,1874,1874,0
|
|
20250211,142300,6043893043,1874,1875,1881,1874,278
|
|
20250211,142200,6043371887,1881,1879,1883,1879,3447
|
|
20250211,142100,6036890151,1881,1881,1881,1881,0
|
|
20250211,142000,6036890151,1881,1879,1881,1879,16
|
|
20250211,141900,6036860084,1875,1875,1875,1875,208
|
|
20250211,141800,6036470084,1875,1880,1880,1875,545
|
|
20250211,141700,6035448159,1880,1880,1880,1880,50
|
|
20250211,141600,6035354159,1881,1881,1881,1881,1045
|
|
20250211,141500,6033388514,1881,1874,1881,1874,54
|
|
20250211,141400,6033287311,1881,1882,1882,1881,121
|
|
20250211,141300,6033059609,1882,1882,1882,1882,1
|
|
20250211,141200,6033057727,1873,1873,1873,1873,0
|
|
20250211,141100,6033057727,1873,1873,1873,1873,0
|
|
20250211,141000,6033057727,1873,1873,1873,1873,1009
|
|
20250211,140900,6031167870,1872,1872,1872,1872,0
|
|
20250211,140800,6031167870,1872,1882,1882,1872,229
|
|
20250211,140700,6030739072,1881,1873,1881,1873,1263
|
|
20250211,140600,6028371216,1881,1874,1881,1874,2052
|
|
20250211,140500,6024518601,1874,1874,1874,1873,844
|
|
20250211,140400,6022937028,1873,1874,1874,1873,2225
|
|
20250211,140300,6018768549,1874,1874,1874,1874,806
|
|
20250211,140200,6017258105,1873,1876,1876,1873,5899
|
|
20250211,140100,6006199497,1882,1882,1882,1882,0
|
|
20250211,140000,6006199497,1882,1882,1882,1882,0
|
|
20250211,135900,6006199497,1882,1882,1882,1882,0
|
|
20250211,135800,6006199497,1882,1882,1882,1880,2753
|
|
20250211,135700,6001023853,1881,1882,1882,1881,3
|
|
20250211,135600,6001018208,1880,1879,1880,1879,619
|
|
20250211,135500,5999854701,1880,1880,1880,1880,0
|
|
20250211,135400,5999854701,1880,1879,1880,1879,181
|
|
20250211,135300,5999514600,1879,1879,1879,1878,71
|
|
20250211,135200,5999381231,1875,1880,1880,1875,101
|
|
20250211,135100,5999191851,1881,1876,1881,1875,1180
|
|
20250211,135000,5996977667,1875,1875,1882,1875,568
|
|
20250211,134900,5995911758,1875,1875,1875,1875,0
|
|
20250211,134800,5995911758,1875,1877,1882,1875,354
|
|
20250211,134700,5995247772,1876,1876,1876,1876,0
|
|
20250211,134600,5995247772,1876,1876,1876,1876,57
|
|
20250211,134500,5995140840,1876,1878,1878,1876,815
|
|
20250211,134400,5993611782,1878,1878,1878,1876,487
|
|
20250211,134300,5992697498,1879,1879,1879,1879,467
|
|
20250211,134200,5991820005,1879,1879,1879,1879,0
|
|
20250211,134100,5991820005,1879,1879,1879,1879,1
|
|
20250211,134000,5991818126,1879,1884,1884,1879,7
|
|
20250211,133900,5991804943,1879,1881,1881,1879,1618
|
|
20250211,133800,5988764521,1884,1884,1884,1884,0
|
|
20250211,133700,5988764521,1884,1884,1884,1884,0
|
|
20250211,133600,5988764521,1884,1883,1884,1883,377
|
|
20250211,133500,5988054538,1884,1884,1884,1884,0
|
|
20250211,133400,5988054538,1884,1879,1884,1879,1888
|
|
20250211,133300,5984506153,1885,1882,1885,1879,1470
|
|
20250211,133200,5981743019,1880,1885,1885,1880,4
|
|
20250211,133100,5981735484,1885,1880,1886,1879,1670
|
|
20250211,133000,5978596022,1887,1887,1887,1887,0
|
|
20250211,132900,5978596022,1887,1886,1887,1880,220
|
|
20250211,132800,5978182389,1886,1886,1886,1886,0
|
|
20250211,132700,5978182389,1886,1885,1886,1885,136
|
|
20250211,132600,5977925930,1885,1880,1885,1880,980
|
|
20250211,132500,5976083525,1885,1885,1885,1885,55
|
|
20250211,132400,5975979850,1886,1886,1886,1886,12
|
|
20250211,132300,5975957218,1880,1880,1880,1880,20
|
|
20250211,132200,5975919618,1880,1887,1887,1880,6
|
|
20250211,132100,5975908331,1880,1888,1888,1880,252
|
|
20250211,132000,5975433715,1888,1888,1888,1888,1
|
|
20250211,131900,5975431827,1889,1889,1889,1889,304
|
|
20250211,131800,5974857571,1890,1888,1890,1888,147
|
|
20250211,131700,5974579909,1888,1889,1890,1888,1274
|
|
20250211,131600,5972173370,1888,1884,1888,1883,2888
|
|
20250211,131500,5966726883,1884,1868,1885,1868,3982
|
|
20250211,131400,5959244982,1873,1873,1873,1873,1
|
|
20250211,131300,5959243109,1866,1870,1873,1866,657
|
|
20250211,131200,5958015688,1869,1868,1871,1868,276
|
|
20250211,131100,5957499473,1868,1868,1871,1868,250
|
|
20250211,131000,5957032404,1869,1862,1869,1860,1001
|
|
20250211,130900,5955169525,1862,1864,1864,1862,1412
|
|
20250211,130800,5952540190,1860,1873,1874,1860,288
|
|
20250211,130700,5952002803,1870,1858,1870,1858,2111
|
|
20250211,130600,5948064048,1858,1857,1867,1857,818
|
|
20250211,130500,5946544687,1856,1867,1867,1856,5210
|
|
20250211,130400,5936865375,1860,1876,1876,1857,29114
|
|
20250211,130300,5882642047,1870,1879,1879,1869,11618
|
|
20250211,130200,5860880757,1879,1879,1879,1879,1194
|
|
20250211,130100,5858637231,1885,1885,1885,1885,0
|
|
20250211,130000,5858637231,1885,1885,1885,1885,0
|
|
20250211,125900,5858637231,1885,1879,1885,1879,686
|
|
20250211,125800,5857348225,1885,1885,1885,1885,1
|
|
20250211,125700,5857346340,1884,1884,1884,1884,381
|
|
20250211,125600,5856628536,1880,1884,1884,1880,667
|
|
20250211,125500,5855373841,1884,1885,1885,1884,154
|
|
20250211,125400,5855083651,1885,1885,1885,1885,202
|
|
20250211,125300,5854702881,1879,1879,1879,1879,150
|
|
20250211,125200,5854421031,1879,1879,1879,1879,232
|
|
20250211,125100,5853985103,1879,1880,1880,1879,1038
|
|
20250211,125000,5852033701,1880,1882,1882,1880,224
|
|
20250211,124900,5851612341,1886,1885,1886,1885,650
|
|
20250211,124800,5850386641,1886,1880,1886,1880,386
|
|
20250211,124700,5849659060,1886,1886,1886,1886,0
|
|
20250211,124600,5849659060,1886,1879,1886,1879,61
|
|
20250211,124500,5849544415,1885,1886,1886,1885,390
|
|
20250211,124400,5848809214,1885,1885,1885,1878,835
|
|
20250211,124300,5847235624,1885,1885,1885,1885,2028
|
|
20250211,124200,5843412844,1885,1885,1885,1885,54
|
|
20250211,124100,5843311054,1885,1884,1885,1884,3
|
|
20250211,124000,5843305401,1885,1885,1885,1875,2447
|
|
20250211,123900,5838713059,1880,1883,1885,1880,234
|
|
20250211,123800,5838272202,1884,1884,1884,1879,241
|
|
20250211,123700,5837818223,1884,1878,1884,1878,104
|
|
20250211,123600,5837622905,1878,1884,1884,1876,570
|
|
20250211,123500,5836553539,1876,1878,1878,1876,668
|
|
20250211,123400,5835300175,1878,1878,1885,1877,14
|
|
20250211,123300,5835273880,1885,1885,1885,1877,24
|
|
20250211,123200,5835228788,1876,1878,1878,1876,650
|
|
20250211,123100,5834009216,1885,1877,1885,1877,25
|
|
20250211,123000,5833962283,1885,1877,1885,1877,559
|
|
20250211,122900,5832913024,1877,1877,1885,1877,31
|
|
20250211,122800,5832854823,1877,1877,1877,1877,6
|
|
20250211,122700,5832843561,1875,1876,1876,1875,150
|
|
20250211,122600,5832562172,1886,1885,1886,1875,4558
|
|
20250211,122500,5824005367,1886,1886,1886,1886,0
|
|
20250211,122400,5824005367,1886,1886,1886,1886,387
|
|
20250211,122300,5823275485,1886,1885,1886,1885,4
|
|
20250211,122200,5823267944,1887,1887,1887,1887,0
|
|
20250211,122100,5823267944,1887,1878,1887,1877,379
|
|
20250211,122000,5822556263,1888,1880,1888,1879,2235
|
|
20250211,121900,5818355694,1880,1888,1889,1880,73
|
|
20250211,121800,5818218045,1888,1888,1890,1880,4905
|
|
20250211,121700,5808994527,1887,1887,1887,1887,448
|
|
20250211,121600,5808149151,1887,1887,1887,1887,350
|
|
20250211,121500,5807488701,1887,1886,1887,1886,30
|
|
20250211,121400,5807432093,1887,1885,1887,1885,752
|
|
20250211,121300,5806014093,1880,1887,1887,1880,555
|
|
20250211,121200,5804966887,1888,1888,1888,1888,101
|
|
20250211,121100,5804776199,1878,1889,1889,1878,320
|
|
20250211,121000,5804173807,1889,1882,1889,1881,681
|
|
20250211,120900,5802891333,1882,1877,1882,1877,869
|
|
20250211,120800,5801258994,1876,1881,1881,1876,5
|
|
20250211,120700,5801249609,1875,1874,1875,1874,96
|
|
20250211,120600,5801069691,1872,1872,1872,1872,0
|
|
20250211,120500,5801069691,1872,1872,1872,1872,0
|
|
20250211,120400,5801069691,1872,1872,1872,1872,0
|
|
20250211,120300,5801069691,1872,1882,1882,1872,2761
|
|
20250211,120200,5795900196,1881,1878,1881,1872,5714
|
|
20250211,120100,5785197811,1878,1880,1880,1878,3076
|
|
20250211,120000,5779415221,1880,1880,1880,1880,95
|
|
20250211,115900,5779236621,1880,1880,1880,1880,361
|
|
20250211,115800,5778557941,1878,1878,1878,1878,280
|
|
20250211,115700,5778032101,1878,1872,1880,1872,680
|
|
20250211,115600,5776755039,1872,1872,1872,1872,1561
|
|
20250211,115500,5773832847,1871,1871,1871,1871,0
|
|
20250211,115400,5773832847,1871,1872,1872,1870,2241
|
|
20250211,115300,5769640814,1871,1871,1871,1871,55
|
|
20250211,115200,5769537909,1871,1879,1879,1871,1297
|
|
20250211,115100,5767108413,1879,1882,1882,1879,553
|
|
20250211,115000,5766068326,1882,1890,1890,1860,62659
|
|
20250211,114900,5648072466,1895,1890,1895,1890,43
|
|
20250211,114800,5647991191,1896,1890,1896,1890,424
|
|
20250211,114700,5647187857,1890,1890,1890,1890,601
|
|
20250211,114600,5646051967,1896,1896,1896,1896,20
|
|
20250211,114500,5646014047,1896,1896,1896,1896,0
|
|
20250211,114400,5646014047,1896,1896,1896,1896,0
|
|
20250211,114300,5646014047,1896,1890,1896,1890,2237
|
|
20250211,114200,5641786021,1896,1896,1896,1896,114
|
|
20250211,114100,5641569877,1896,1896,1896,1896,50
|
|
20250211,114000,5641475077,1896,1889,1896,1889,1651
|
|
20250211,113900,5638356307,1896,1891,1896,1889,10816
|
|
20250211,113800,5617912503,1891,1892,1892,1891,2039
|
|
20250211,113700,5614055949,1893,1895,1895,1892,2423
|
|
20250211,113600,5609468987,1895,1896,1896,1895,1286
|
|
20250211,113500,5607031231,1896,1894,1896,1893,1498
|
|
20250211,113400,5604193018,1893,1893,1893,1893,311
|
|
20250211,113300,5603604295,1893,1893,1893,1893,635
|
|
20250211,113200,5602402240,1895,1895,1895,1895,23
|
|
20250211,113100,5602358655,1895,1895,1895,1895,1
|
|
20250211,113000,5602356760,1892,1893,1893,1892,18
|
|
20250211,112900,5602322703,1893,1895,1895,1893,440
|
|
20250211,112800,5601489473,1895,1898,1898,1895,257
|
|
20250211,112700,5601002301,1896,1899,1899,1896,977
|
|
20250211,112600,5599149741,1899,1896,1899,1894,2051
|
|
20250211,112500,5595257660,1896,1896,1896,1895,109
|
|
20250211,112400,5595051044,1897,1896,1897,1896,210
|
|
20250211,112300,5594652774,1896,1896,1896,1896,93
|
|
20250211,112200,5594476446,1896,1896,1896,1896,0
|
|
20250211,112100,5594476446,1896,1896,1896,1896,1
|
|
20250211,112000,5594474550,1891,1896,1896,1891,90
|
|
20250211,111900,5594303915,1895,1890,1895,1890,2039
|
|
20250211,111800,5590450195,1890,1891,1891,1889,3458
|
|
20250211,111700,5583912488,1891,1892,1892,1891,64
|
|
20250211,111600,5583791408,1891,1892,1892,1891,73
|
|
20250211,111500,5583653364,1891,1890,1891,1890,114
|
|
20250211,111400,5583437903,1896,1897,1897,1890,474
|
|
20250211,111300,5582541919,1897,1897,1897,1897,1
|
|
20250211,111200,5582540022,1891,1897,1897,1891,306
|
|
20250211,111100,5581960948,1897,1897,1897,1892,676
|
|
20250211,111000,5580678694,1897,1892,1897,1892,163
|
|
20250211,110900,5580370234,1892,1890,1892,1889,849
|
|
20250211,110800,5578765638,1892,1888,1892,1887,1306
|
|
20250211,110700,5576300982,1892,1889,1892,1887,3256
|
|
20250211,110600,5570154023,1892,1889,1892,1888,501
|
|
20250211,110500,5569207649,1889,1890,1890,1889,782
|
|
20250211,110400,5567730396,1893,1893,1895,1893,7803
|
|
20250211,110300,5552945055,1894,1890,1894,1890,2318
|
|
20250211,110200,5548561685,1891,1891,1891,1891,0
|
|
20250211,110100,5548561685,1891,1891,1891,1888,2116
|
|
20250211,110000,5544566299,1891,1889,1891,1889,825
|
|
20250211,105900,5543007303,1888,1888,1888,1888,180
|
|
20250211,105800,5542667463,1888,1888,1888,1887,840
|
|
20250211,105700,5541082043,1888,1889,1889,1888,2607
|
|
20250211,105600,5536159923,1889,1888,1889,1888,484
|
|
20250211,105500,5535246125,1890,1888,1890,1888,1171
|
|
20250211,105400,5533034917,1888,1890,1890,1888,993
|
|
20250211,105300,5531159363,1890,1891,1891,1890,185
|
|
20250211,105200,5530809682,1891,1890,1891,1887,1008
|
|
20250211,105100,5528906603,1887,1889,1889,1887,10283
|
|
20250211,105000,5509498320,1890,1892,1892,1890,331
|
|
20250211,104900,5508872379,1892,1889,1893,1889,868
|
|
20250211,104800,5507232489,1889,1893,1893,1889,1263
|
|
20250211,104700,5504845185,1893,1893,1893,1891,73
|
|
20250211,104600,5504707080,1893,1893,1893,1890,369
|
|
20250211,104500,5504009223,1893,1893,1893,1890,6131
|
|
20250211,104400,5492405898,1891,1890,1891,1890,1146
|
|
20250211,104300,5490238823,1890,1893,1893,1890,2230
|
|
20250211,104200,5486023635,1893,1894,1895,1890,8903
|
|
20250211,104100,5469174708,1894,1897,1897,1894,7832
|
|
20250211,104000,5454332829,1897,1897,1897,1896,296
|
|
20250211,103900,5453771472,1897,1897,1900,1896,244
|
|
20250211,103800,5453308600,1900,1900,1900,1896,389
|
|
20250211,103700,5452570052,1900,1896,1900,1896,257
|
|
20250211,103600,5452082764,1896,1901,1901,1895,1707
|
|
20250211,103500,5448845401,1901,1898,1901,1896,7082
|
|
20250211,103400,5435415587,1901,1899,1901,1897,7074
|
|
20250211,103300,5421992815,1900,1902,1902,1899,967
|
|
20250211,103200,5420155715,1902,1897,1902,1897,381
|
|
20250211,103100,5419432361,1898,1900,1900,1897,4460
|
|
20250211,103000,5410962709,1902,1901,1902,1901,16
|
|
20250211,102900,5410932291,1900,1901,1903,1900,721
|
|
20250211,102800,5409562082,1901,1900,1901,1897,1146
|
|
20250211,102700,5407387945,1897,1903,1903,1897,6588
|
|
20250211,102600,5394887342,1903,1899,1903,1899,693
|
|
20250211,102500,5393570135,1899,1899,1904,1897,5413
|
|
20250211,102400,5383295061,1898,1905,1905,1898,1222
|
|
20250211,102300,5380974840,1900,1900,1905,1900,375
|
|
20250211,102200,5380262090,1900,1900,1905,1899,337
|
|
20250211,102100,5379620278,1898,1906,1906,1898,5275
|
|
20250211,102000,5369596451,1906,1901,1906,1901,425
|
|
20250211,101900,5368788516,1900,1906,1907,1900,1304
|
|
20250211,101800,5366306847,1906,1900,1907,1899,4812
|
|
20250211,101700,5357163685,1898,1898,1900,1898,2638
|
|
20250211,101600,5352154712,1898,1898,1899,1898,1727
|
|
20250211,101500,5348876073,1898,1900,1900,1898,2275
|
|
20250211,101400,5344558106,1898,1898,1900,1898,4109
|
|
20250211,101300,5336757809,1899,1899,1899,1899,2721
|
|
20250211,101200,5331590630,1899,1901,1901,1899,3458
|
|
20250211,101100,5325023225,1900,1901,1901,1900,470
|
|
20250211,101000,5324129989,1903,1905,1908,1903,6380
|
|
20250211,100900,5311977957,1905,1907,1908,1905,1110
|
|
20250211,100800,5309862370,1906,1906,1907,1905,1671
|
|
20250211,100700,5306677940,1905,1900,1907,1900,3078
|
|
20250211,100600,5300828145,1900,1900,1900,1898,993
|
|
20250211,100500,5298942980,1898,1899,1900,1898,5761
|
|
20250211,100400,5288005899,1899,1903,1903,1899,12400
|
|
20250211,100300,5264443095,1903,1908,1908,1902,6156
|
|
20250211,100200,5252718707,1907,1907,1909,1906,12221
|
|
20250211,100100,5229414163,1910,1912,1913,1907,2020
|
|
20250211,100000,5225555949,1912,1906,1912,1905,5482
|
|
20250211,095900,5215098795,1906,1916,1916,1906,6602
|
|
20250211,095800,5202475696,1916,1904,1916,1901,8562
|
|
20250211,095700,5186132057,1905,1904,1905,1897,14420
|
|
20250211,095600,5158736135,1905,1906,1910,1904,6315
|
|
20250211,095500,5146705957,1910,1897,1910,1896,14036
|
|
20250211,095400,5120046447,1898,1899,1900,1896,30118
|
|
20250211,095300,5062902705,1898,1905,1905,1896,12754
|
|
20250211,095200,5038702793,1900,1903,1912,1900,21103
|
|
20250211,095100,4998490436,1903,1894,1904,1893,13436
|
|
20250211,095000,4972991942,1894,1899,1899,1888,29224
|
|
20250211,094900,4917632157,1899,1897,1905,1885,60750
|
|
20250211,094800,4802630341,1897,1916,1916,1897,61494
|
|
20250211,094700,4685539352,1916,1929,1930,1908,53136
|
|
20250211,094600,4583634725,1929,1936,1937,1927,31324
|
|
20250211,094500,4523140500,1932,1955,1958,1930,142731
|
|
20250211,094400,4246370585,1958,1975,1975,1953,102855
|
|
20250211,094300,4044520423,1972,1968,1987,1965,71709
|
|
20250211,094200,3902907554,1968,1965,1977,1957,39720
|
|
20250211,094100,3824754923,1957,1971,1984,1950,145097
|
|
20250211,094000,3539512642,1973,2040,2045,1966,267426
|
|
20250211,093900,3006114572,2040,1991,2070,1963,472394
|
|
20250211,093800,2049711106,1991,1945,2010,1932,244378
|
|
20250211,093700,1566649028,1945,1989,1991,1925,261837
|
|
20250211,093600,1052598478,2010,2010,2010,2010,0
|
|
20250211,093500,1052598478,2010,1949,2010,1940,188510
|
|
20250211,093400,679324986,1950,1892,1950,1886,169223
|
|
20250211,093300,352716393,1891,1866,1927,1866,115904
|
|
20250211,093200,132078779,1862,1837,1865,1837,33347
|
|
20250211,093100,70403788,1837,1837,1837,1837,10
|
|
20250211,093000,70385418,1837,1837,1837,1837,0
|
|
20250211,092900,70385418,1837,1837,1837,1837,116
|
|
20250211,092800,70172326,1837,1837,1837,1837,163
|
|
20250211,092700,69872895,1839,1838,1839,1838,12
|
|
20250211,092600,69850837,1822,1832,1840,1822,1319
|
|
20250211,092500,67426652,1820,1820,1820,1820,800
|
|
20250211,092400,65970652,1812,1828,1828,1812,10500
|
|
20250211,092300,46889481,1828,1828,1828,1828,1093
|
|
20250211,092200,44891477,1828,1829,1829,1828,3375
|
|
20250211,092100,38721976,1828,1829,1829,1828,1246
|
|
20250211,092000,36444042,1828,1837,1841,1828,1929
|
|
20250211,091900,32914309,1836,1841,1841,1836,113
|
|
20250211,091800,32706305,1835,1841,1841,1833,126
|
|
20250211,091700,32475303,1834,1841,1841,1834,1958
|
|
20250211,091600,28881223,1841,1841,1841,1841,44
|
|
20250211,091500,28800219,1841,1841,1841,1841,1000
|
|
20250211,091400,26959219,1841,1841,1841,1841,334
|
|
20250211,091300,26344325,1841,1841,1841,1841,6
|
|
20250211,091200,26333279,1841,1835,1841,1832,1001
|
|
20250211,091100,24494880,1841,1840,1841,1840,268
|
|
20250211,091000,24001739,1841,1841,1841,1841,0
|
|
20250211,090900,24001739,1841,1841,1841,1841,0
|
|
20250211,090800,24001739,1841,1840,1841,1840,3813
|
|
20250211,090700,16985782,1840,1840,1840,1840,113
|
|
20250211,090600,16777862,1840,1840,1840,1840,0
|
|
20250211,090500,16777862,1840,1840,1840,1840,0
|
|
20250211,090400,16777862,1840,1832,1840,1832,2302
|
|
20250211,090300,12544529,1839,1835,1839,1835,1804
|
|
20250211,090200,9230477,1833,1833,1834,1833,1211
|
|
20250211,090100,7010665,1833,1833,1834,1827,3608
|
|
20250211,090000,404701,1832,1831,1832,1831,221
|