KissMeData/060310/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160551,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2950,70,2,2.43,5120843670,1741084,232.61,2885,3050,2815,3740,2020,2880,2941.17,2.02,0,-37429,2960,2920,2880,2840,2800,2940,2860,243,860,500,1840,5,1,48536642,1432,98.33,3.12,03,3.59,30.00,947.00,4795,20240110,-38.48,2050,20230324,43.90,4795,-38.48,20240110,2485,18.71,20240102,4795,-38.48,20240110,2055,43.55,20231031,7.88,N,060310,500,242 억,,980362,N,N,0,N,00,N
20240329,150552,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2925,45,2,1.56,4854605280,1650586,220.52,2885,3050,2815,3740,2020,2880,2941.14,2.02,0,-17254,2960,2920,2880,2840,2800,2940,2860,243,860,500,1840,5,1,48536642,1420,97.50,3.09,03,3.40,30.00,947.00,4795,20240110,-39.00,2050,20230324,42.68,4795,-39.00,20240110,2485,17.71,20240102,4795,-39.00,20240110,2055,42.34,20231031,7.88,N,060310,500,242 억,,980362,N,N,0,N,00,N
20240329,140545,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2950,70,2,2.43,4438437540,1508865,201.58,2885,3050,2815,3740,2020,2880,2941.57,2.02,0,-5225,2960,2920,2880,2840,2800,2940,2860,243,860,500,1840,5,1,48536642,1432,98.33,3.12,03,3.11,30.00,947.00,4795,20240110,-38.48,2050,20230324,43.90,4795,-38.48,20240110,2485,18.71,20240102,4795,-38.48,20240110,2055,43.55,20231031,7.88,N,060310,500,242 억,,980362,N,N,0,N,00,N
20240329,130540,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2950,70,2,2.43,2880495720,987461,131.92,2885,2965,2815,3740,2020,2880,2917.07,2.02,0,7624,2960,2920,2880,2840,2800,2940,2860,243,860,500,1840,5,1,48536642,1432,98.33,3.12,03,2.03,30.00,947.00,4795,20240110,-38.48,2050,20230324,43.90,4795,-38.48,20240110,2485,18.71,20240102,4795,-38.48,20240110,2055,43.55,20231031,7.88,N,060310,500,242 억,,980362,N,N,0,N,00,N
20240329,120545,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2960,80,2,2.78,2503162810,859086,114.77,2885,2965,2815,3740,2020,2880,2913.75,2.02,0,8002,2960,2920,2880,2840,2800,2940,2860,243,860,500,1840,5,1,48536642,1437,98.67,3.13,03,1.77,30.00,947.00,4795,20240110,-38.27,2050,20230324,44.39,4795,-38.27,20240110,2485,19.11,20240102,4795,-38.27,20240110,2055,44.04,20231031,7.88,N,060310,500,242 억,,980362,N,N,0,N,00,N
20240329,110538,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2910,30,2,1.04,1970639670,678503,90.65,2885,2950,2815,3740,2020,2880,2904.39,2.02,0,2630,2960,2920,2880,2840,2800,2940,2860,243,860,500,1840,5,1,48536642,1412,97.00,3.07,03,1.40,30.00,947.00,4795,20240110,-39.31,2050,20230324,41.95,4795,-39.31,20240110,2485,17.10,20240102,4795,-39.31,20240110,2055,41.61,20231031,7.88,N,060310,500,242 억,,980362,N,N,0,N,00,N
20240329,100540,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2940,60,2,2.08,1176086355,407515,54.44,2885,2945,2815,3740,2020,2880,2886.00,2.02,0,-61576,2960,2920,2880,2840,2800,2940,2860,243,860,500,1840,5,1,48536642,1427,98.00,3.10,03,0.84,30.00,947.00,4795,20240110,-38.69,2050,20230324,43.41,4795,-38.69,20240110,2485,18.31,20240102,4795,-38.69,20240110,2055,43.07,20231031,7.88,N,060310,500,242 억,,980362,N,N,0,N,00,N
20240329,090537,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2890,10,2,0.35,196644815,68215,9.11,2885,2915,2870,3740,2020,2880,2882.72,2.02,0,-34366,2960,2920,2880,2840,2800,2940,2860,243,860,500,1840,5,1,48536642,1403,96.33,3.05,03,0.14,30.00,947.00,4795,20240110,-39.73,2050,20230324,40.98,4795,-39.73,20240110,2485,16.30,20240102,4795,-39.73,20240110,2055,40.63,20231031,7.88,N,060310,500,242 억,,980362,N,N,0,N,00,N
20240328,160543,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2880,40,2,1.41,2100539080,727120,69.50,2850,2920,2840,3690,1990,2840,2889.02,1.69,0,162439,3033,2936,2883,2786,2733,2910,2760,243,850,500,1810,5,1,48536642,1398,96.00,3.04,03,1.50,30.00,947.00,4795,20240110,-39.94,2050,20230324,40.49,4795,-39.94,20240110,2485,15.90,20240102,4795,-39.94,20240110,2055,40.15,20231031,8.14,N,060310,500,242 억,,818561,N,N,0,N,00,N
20240328,150545,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2865,25,2,0.88,1946975175,673730,64.40,2850,2920,2840,3690,1990,2840,2889.99,1.69,0,163603,3033,2936,2883,2786,2733,2910,2760,243,850,500,1810,5,1,48536642,1391,95.50,3.03,03,1.39,30.00,947.00,4795,20240110,-40.25,2050,20230324,39.76,4795,-40.25,20240110,2485,15.29,20240102,4795,-40.25,20240110,2055,39.42,20231031,8.14,N,060310,500,242 억,,818561,N,N,0,N,00,N
20240328,140536,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2890,50,2,1.76,1683941855,582290,55.66,2850,2920,2840,3690,1990,2840,2892.11,1.69,0,142845,3033,2936,2883,2786,2733,2910,2760,243,850,500,1810,5,1,48536642,1403,96.33,3.05,03,1.20,30.00,947.00,4795,20240110,-39.73,2050,20230324,40.98,4795,-39.73,20240110,2485,16.30,20240102,4795,-39.73,20240110,2055,40.63,20231031,8.14,N,060310,500,242 억,,818561,N,N,0,N,00,N
20240328,130535,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2900,60,2,2.11,1483110805,512865,49.02,2850,2920,2840,3690,1990,2840,2892.02,1.69,0,147429,3033,2936,2883,2786,2733,2910,2760,243,850,500,1810,5,1,48536642,1408,96.67,3.06,03,1.06,30.00,947.00,4795,20240110,-39.52,2050,20230324,41.46,4795,-39.52,20240110,2485,16.70,20240102,4795,-39.52,20240110,2055,41.12,20231031,8.14,N,060310,500,242 억,,818561,N,N,0,N,00,N
20240328,120541,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2915,75,2,2.64,1264096160,437418,41.81,2850,2920,2840,3690,1990,2840,2890.13,1.69,0,133862,3033,2936,2883,2786,2733,2910,2760,243,850,500,1810,5,1,48536642,1415,97.17,3.08,03,0.90,30.00,947.00,4795,20240110,-39.21,2050,20230324,42.20,4795,-39.21,20240110,2485,17.30,20240102,4795,-39.21,20240110,2055,41.85,20231031,8.14,N,060310,500,242 억,,818561,N,N,0,N,00,N
20240328,110539,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2910,70,2,2.46,1071203115,371051,35.47,2850,2920,2840,3690,1990,2840,2887.20,1.69,0,118332,3033,2936,2883,2786,2733,2910,2760,243,850,500,1810,5,1,48536642,1412,97.00,3.07,03,0.76,30.00,947.00,4795,20240110,-39.31,2050,20230324,41.95,4795,-39.31,20240110,2485,17.10,20240102,4795,-39.31,20240110,2055,41.61,20231031,8.14,N,060310,500,242 억,,818561,N,N,0,N,00,N
20240328,100536,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2895,55,2,1.94,496431960,173236,16.56,2850,2900,2840,3690,1990,2840,2865.94,1.69,0,61198,3033,2936,2883,2786,2733,2910,2760,243,850,500,1810,5,1,48536642,1405,96.50,3.06,03,0.36,30.00,947.00,4795,20240110,-39.62,2050,20230324,41.22,4795,-39.62,20240110,2485,16.50,20240102,4795,-39.62,20240110,2055,40.88,20231031,8.14,N,060310,500,242 억,,818561,N,N,0,N,00,N
20240328,090548,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2855,15,2,0.53,63734285,22355,2.14,2850,2865,2840,3690,1990,2840,2852.09,1.69,0,6718,3033,2936,2883,2786,2733,2910,2760,243,850,500,1810,5,1,48536642,1386,95.17,3.01,03,0.05,30.00,947.00,4795,20240110,-40.46,2050,20230324,39.27,4795,-40.46,20240110,2485,14.89,20240102,4795,-40.46,20240110,2055,38.93,20231031,8.14,N,060310,500,242 억,,818561,N,N,0,N,00,N
20240327,160546,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2840,-120,5,-4.05,2973741550,1032222,50.85,2960,2980,2830,3845,2075,2960,2881.01,1.87,0,-83550,3140,3050,2960,2870,2780,3095,2915,243,885,500,1890,5,1,48536642,1378,94.67,3.00,03,2.13,30.00,947.00,4795,20240110,-40.77,2050,20230324,38.54,4795,-40.77,20240110,2485,14.29,20240102,4795,-40.77,20240110,2055,38.20,20231031,8.33,N,060310,500,242 억,,908817,N,N,0,N,00,N
20240327,150547,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2860,-100,5,-3.38,2702892395,937045,46.16,2960,2980,2830,3845,2075,2960,2884.40,1.87,0,-81658,3140,3050,2960,2870,2780,3095,2915,243,885,500,1890,5,1,48536642,1388,95.33,3.02,03,1.93,30.00,947.00,4795,20240110,-40.35,2050,20230324,39.51,4795,-40.35,20240110,2485,15.09,20240102,4795,-40.35,20240110,2055,39.17,20231031,8.33,N,060310,500,242 억,,908817,N,N,0,N,00,N
20240327,140547,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2845,-115,5,-3.89,2491855965,863024,42.51,2960,2980,2830,3845,2075,2960,2887.26,1.87,0,-68139,3140,3050,2960,2870,2780,3095,2915,243,885,500,1890,5,1,48536642,1381,94.83,3.00,03,1.78,30.00,947.00,4795,20240110,-40.67,2050,20230324,38.78,4795,-40.67,20240110,2485,14.49,20240102,4795,-40.67,20240110,2055,38.44,20231031,8.33,N,060310,500,242 억,,908817,N,N,0,N,00,N
20240327,130547,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2850,-110,5,-3.72,2254441810,779540,38.40,2960,2980,2830,3845,2075,2960,2891.92,1.87,0,-67365,3140,3050,2960,2870,2780,3095,2915,243,885,500,1890,5,1,48536642,1383,95.00,3.01,03,1.61,30.00,947.00,4795,20240110,-40.56,2050,20230324,39.02,4795,-40.56,20240110,2485,14.69,20240102,4795,-40.56,20240110,2055,38.69,20231031,8.33,N,060310,500,242 억,,908817,N,N,0,N,00,N
20240327,120547,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2850,-110,5,-3.72,2102640575,726235,35.77,2960,2980,2830,3845,2075,2960,2895.16,1.87,0,-61745,3140,3050,2960,2870,2780,3095,2915,243,885,500,1890,5,1,48536642,1383,95.00,3.01,03,1.50,30.00,947.00,4795,20240110,-40.56,2050,20230324,39.02,4795,-40.56,20240110,2485,14.69,20240102,4795,-40.56,20240110,2055,38.69,20231031,8.33,N,060310,500,242 억,,908817,N,N,0,N,00,N
20240327,110546,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2880,-80,5,-2.70,1465718075,502971,24.78,2960,2980,2870,3845,2075,2960,2914.02,1.87,0,-17374,3140,3050,2960,2870,2780,3095,2915,243,885,500,1890,5,1,48536642,1398,96.00,3.04,03,1.04,30.00,947.00,4795,20240110,-39.94,2050,20230324,40.49,4795,-39.94,20240110,2485,15.90,20240102,4795,-39.94,20240110,2055,40.15,20231031,8.33,N,060310,500,242 억,,908817,N,N,0,N,00,N
20240327,100541,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2925,-35,5,-1.18,628699310,214132,10.55,2960,2980,2915,3845,2075,2960,2935.91,1.87,0,6357,3140,3050,2960,2870,2780,3095,2915,243,885,500,1890,5,1,48536642,1420,97.50,3.09,03,0.44,30.00,947.00,4795,20240110,-39.00,2050,20230324,42.68,4795,-39.00,20240110,2485,17.71,20240102,4795,-39.00,20240110,2055,42.34,20231031,8.33,N,060310,500,242 억,,908817,N,N,0,N,00,N
20240327,090547,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2940,-20,5,-0.68,168203880,57044,2.81,2960,2980,2930,3845,2075,2960,2948.45,1.87,0,5977,3140,3050,2960,2870,2780,3095,2915,243,885,500,1890,5,1,48536642,1427,98.00,3.10,03,0.12,30.00,947.00,4795,20240110,-38.69,2050,20230324,43.41,4795,-38.69,20240110,2485,18.31,20240102,4795,-38.69,20240110,2055,43.07,20231031,8.33,N,060310,500,242 억,,908817,N,N,0,N,00,N
20240326,150539,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2960,55,2,1.89,5713963465,1919303,265.74,2935,3050,2870,3775,2035,2905,2977.19,2.01,0,-54238,2991,2947,2926,2882,2861,2937,2872,243,870,500,1850,5,1,48536642,1437,98.67,3.13,03,3.95,30.00,947.00,4795,20240110,-38.27,2050,20230324,44.39,4795,-38.27,20240110,2485,19.11,20240102,4795,-38.27,20240110,2055,44.04,20231031,8.29,N,060310,500,242 억,,973212,N,N,0,N,00,N
20240326,140536,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2950,45,2,1.55,5325478515,1787819,247.54,2935,3050,2870,3775,2035,2905,2978.85,2.01,0,-49214,2991,2947,2926,2882,2861,2937,2872,243,870,500,1850,5,1,48536642,1432,98.33,3.12,03,3.68,30.00,947.00,4795,20240110,-38.48,2050,20230324,43.90,4795,-38.48,20240110,2485,18.71,20240102,4795,-38.48,20240110,2055,43.55,20231031,8.29,N,060310,500,242 억,,973212,N,N,0,N,00,N
20240326,130534,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2945,40,2,1.38,5001255945,1677866,232.32,2935,3050,2870,3775,2035,2905,2980.83,2.01,0,-64142,2991,2947,2926,2882,2861,2937,2872,243,870,500,1850,5,1,48536642,1429,98.17,3.11,03,3.46,30.00,947.00,4795,20240110,-38.58,2050,20230324,43.66,4795,-38.58,20240110,2485,18.51,20240102,4795,-38.58,20240110,2055,43.31,20231031,8.29,N,060310,500,242 억,,973212,N,N,0,N,00,N
20240326,120537,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2970,65,2,2.24,4575429635,1533666,212.35,2935,3050,2870,3775,2035,2905,2983.45,2.01,0,-40957,2991,2947,2926,2882,2861,2937,2872,243,870,500,1850,5,1,48536642,1442,99.00,3.14,03,3.16,30.00,947.00,4795,20240110,-38.06,2050,20230324,44.88,4795,-38.06,20240110,2485,19.52,20240102,4795,-38.06,20240110,2055,44.53,20231031,8.29,N,060310,500,242 억,,973212,N,N,0,N,00,N
20240326,110530,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2980,75,2,2.58,4143622855,1388740,192.28,2935,3050,2870,3775,2035,2905,2983.86,2.01,0,-30356,2991,2947,2926,2882,2861,2937,2872,243,870,500,1850,5,1,48536642,1446,99.33,3.15,03,2.86,30.00,947.00,4795,20240110,-37.85,2050,20230324,45.37,4795,-37.85,20240110,2485,19.92,20240102,4795,-37.85,20240110,2055,45.01,20231031,8.29,N,060310,500,242 억,,973212,N,N,0,N,00,N
20240326,100538,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3010,105,2,3.61,2536825250,854035,118.25,2935,3050,2870,3775,2035,2905,2970.58,2.01,0,14910,2991,2947,2926,2882,2861,2937,2872,243,870,500,1850,5,1,48536642,1461,100.33,3.18,03,1.76,30.00,947.00,4795,20240110,-37.23,2050,20230324,46.83,4795,-37.23,20240110,2485,21.13,20240102,4795,-37.23,20240110,2055,46.47,20231031,8.29,N,060310,500,242 억,,973212,N,N,0,N,00,N
20240326,090536,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2935,30,2,1.03,436115210,148163,20.51,2935,2985,2895,3775,2035,2905,2944.10,2.01,0,-4157,2991,2947,2926,2882,2861,2937,2872,243,870,500,1850,5,1,48536642,1425,97.83,3.10,03,0.31,30.00,947.00,4795,20240110,-38.79,2050,20230324,43.17,4795,-38.79,20240110,2485,18.11,20240102,4795,-38.79,20240110,2055,42.82,20231031,8.29,N,060310,500,242 억,,973212,N,N,0,N,00,N
20240325,160555,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2905,-25,5,-0.85,2011149315,684334,51.39,2930,2970,2905,3805,2055,2930,2938.99,1.82,0,89439,3043,2986,2958,2901,2873,2972,2887,243,875,500,1870,5,1,48536642,1410,96.83,3.07,03,1.41,30.00,947.00,4795,20240110,-39.42,2050,20230324,41.71,4795,-39.42,20240110,2485,16.90,20240102,4795,-39.42,20240110,2055,41.36,20231031,7.88,N,060310,500,242 억,,883824,N,N,0,N,00,N
20240325,150558,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2925,-5,5,-0.17,1718111770,583808,43.84,2930,2970,2925,3805,2055,2930,2942.98,1.82,0,81987,3043,2986,2958,2901,2873,2972,2887,243,875,500,1870,5,1,48536642,1420,97.50,3.09,03,1.20,30.00,947.00,4795,20240110,-39.00,2050,20230324,42.68,4795,-39.00,20240110,2485,17.71,20240102,4795,-39.00,20240110,2055,42.34,20231031,7.88,N,060310,500,242 억,,883824,N,N,0,N,00,N
20240325,140557,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2940,10,2,0.34,1395604155,473835,35.58,2930,2970,2925,3805,2055,2930,2945.40,1.82,0,72504,3043,2986,2958,2901,2873,2972,2887,243,875,500,1870,5,1,48536642,1427,98.00,3.10,03,0.98,30.00,947.00,4795,20240110,-38.69,2050,20230324,43.41,4795,-38.69,20240110,2485,18.31,20240102,4795,-38.69,20240110,2055,43.07,20231031,7.88,N,060310,500,242 억,,883824,N,N,0,N,00,N
20240325,130559,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2950,20,2,0.68,1181587785,401136,30.12,2930,2970,2925,3805,2055,2930,2945.68,1.82,0,67780,3043,2986,2958,2901,2873,2972,2887,243,875,500,1870,5,1,48536642,1432,98.33,3.12,03,0.83,30.00,947.00,4795,20240110,-38.48,2050,20230324,43.90,4795,-38.48,20240110,2485,18.71,20240102,4795,-38.48,20240110,2055,43.55,20231031,7.88,N,060310,500,242 억,,883824,N,N,0,N,00,N
20240325,120601,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2950,20,2,0.68,986248010,334853,25.14,2930,2970,2925,3805,2055,2930,2945.40,1.82,0,51397,3043,2986,2958,2901,2873,2972,2887,243,875,500,1870,5,1,48536642,1432,98.33,3.12,03,0.69,30.00,947.00,4795,20240110,-38.48,2050,20230324,43.90,4795,-38.48,20240110,2485,18.71,20240102,4795,-38.48,20240110,2055,43.55,20231031,7.88,N,060310,500,242 억,,883824,N,N,0,N,00,N
20240325,110557,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2950,20,2,0.68,844216155,286702,21.53,2930,2970,2925,3805,2055,2930,2944.67,1.82,0,44954,3043,2986,2958,2901,2873,2972,2887,243,875,500,1870,5,1,48536642,1432,98.33,3.12,03,0.59,30.00,947.00,4795,20240110,-38.48,2050,20230324,43.90,4795,-38.48,20240110,2485,18.71,20240102,4795,-38.48,20240110,2055,43.55,20231031,7.88,N,060310,500,242 억,,883824,N,N,0,N,00,N
20240325,100557,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2965,35,2,1.19,633257310,215194,16.16,2930,2970,2925,3805,2055,2930,2942.84,1.82,0,36761,3043,2986,2958,2901,2873,2972,2887,243,875,500,1870,5,1,48536642,1439,98.83,3.13,03,0.44,30.00,947.00,4795,20240110,-38.16,2050,20230324,44.63,4795,-38.16,20240110,2485,19.32,20240102,4795,-38.16,20240110,2055,44.28,20231031,7.88,N,060310,500,242 억,,883824,N,N,0,N,00,N
20240325,090559,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2945,15,2,0.51,163402055,55605,4.18,2930,2970,2930,3805,2055,2930,2938.92,1.82,0,7822,3043,2986,2958,2901,2873,2972,2887,243,875,500,1870,5,1,48536642,1429,98.17,3.11,03,0.11,30.00,947.00,4795,20240110,-38.58,2050,20230324,43.66,4795,-38.58,20240110,2485,18.51,20240102,4795,-38.58,20240110,2055,43.31,20231031,7.88,N,060310,500,242 억,,883824,N,N,0,N,00,N
20240322,160557,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2930,-75,5,-2.50,3908474350,1319762,22.06,3010,3015,2930,3905,2105,3005,2961.72,1.87,0,-18230,3335,3170,3065,2900,2795,3252,2982,243,900,500,1920,5,1,48536642,1422,97.67,3.09,03,2.72,30.00,947.00,4795,20240110,-38.89,2020,20230317,45.05,4795,-38.89,20240110,2485,17.91,20240102,4795,-38.89,20240110,2050,42.93,20230324,8.11,N,060310,500,242 억,,910003,N,N,0,N,00,N
20240322,150559,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2950,-55,5,-1.83,3610936740,1218414,20.37,3010,3015,2930,3905,2105,3005,2963.64,1.87,0,-11263,3335,3170,3065,2900,2795,3252,2982,243,900,500,1920,5,1,48536642,1432,98.33,3.12,03,2.51,30.00,947.00,4795,20240110,-38.48,2020,20230317,46.04,4795,-38.48,20240110,2485,18.71,20240102,4795,-38.48,20240110,2050,43.90,20230324,8.11,N,060310,500,242 억,,910003,N,N,0,N,00,N
20240322,140554,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2965,-40,5,-1.33,2914825100,981863,16.41,3010,3015,2950,3905,2105,3005,2968.67,1.87,0,-3907,3335,3170,3065,2900,2795,3252,2982,243,900,500,1920,5,1,48536642,1439,98.83,3.13,03,2.02,30.00,947.00,4795,20240110,-38.16,2020,20230317,46.78,4795,-38.16,20240110,2485,19.32,20240102,4795,-38.16,20240110,2050,44.63,20230324,8.11,N,060310,500,242 억,,910003,N,N,0,N,00,N
20240322,130557,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2965,-40,5,-1.33,2612814030,879945,14.71,3010,3015,2950,3905,2105,3005,2969.29,1.87,0,-23783,3335,3170,3065,2900,2795,3252,2982,243,900,500,1920,5,1,48536642,1439,98.83,3.13,03,1.81,30.00,947.00,4795,20240110,-38.16,2020,20230317,46.78,4795,-38.16,20240110,2485,19.32,20240102,4795,-38.16,20240110,2050,44.63,20230324,8.11,N,060310,500,242 억,,910003,N,N,0,N,00,N
20240322,120552,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2950,-55,5,-1.83,2426796215,816991,13.66,3010,3015,2950,3905,2105,3005,2970.41,1.87,0,-18536,3335,3170,3065,2900,2795,3252,2982,243,900,500,1920,5,1,48536642,1432,98.33,3.12,03,1.68,30.00,947.00,4795,20240110,-38.48,2020,20230317,46.04,4795,-38.48,20240110,2485,18.71,20240102,4795,-38.48,20240110,2050,43.90,20230324,8.11,N,060310,500,242 억,,910003,N,N,0,N,00,N
20240322,110557,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2955,-50,5,-1.66,2020931390,679536,11.36,3010,3015,2950,3905,2105,3005,2973.99,1.87,0,-12892,3335,3170,3065,2900,2795,3252,2982,243,900,500,1920,5,1,48536642,1434,98.50,3.12,03,1.40,30.00,947.00,4795,20240110,-38.37,2020,20230317,46.29,4795,-38.37,20240110,2485,18.91,20240102,4795,-38.37,20240110,2050,44.15,20230324,8.11,N,060310,500,242 억,,910003,N,N,0,N,00,N
20240322,100553,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2985,-20,5,-0.67,1361515300,457172,7.64,3010,3015,2950,3905,2105,3005,2978.12,1.87,0,-4811,3335,3170,3065,2900,2795,3252,2982,243,900,500,1920,5,1,48536642,1449,99.50,3.15,03,0.94,30.00,947.00,4795,20240110,-37.75,2020,20230317,47.77,4795,-37.75,20240110,2485,20.12,20240102,4795,-37.75,20240110,2050,45.61,20230324,8.11,N,060310,500,242 억,,910003,N,N,0,N,00,N
20240322,090552,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2995,-10,5,-0.33,374859275,125343,2.10,3010,3015,2970,3905,2105,3005,2990.67,1.87,0,-2889,3335,3170,3065,2900,2795,3252,2982,243,900,500,1920,5,1,48536642,1454,99.83,3.16,03,0.26,30.00,947.00,4795,20240110,-37.54,2020,20230317,48.27,4795,-37.54,20240110,2485,20.52,20240102,4795,-37.54,20240110,2050,46.10,20230324,8.11,N,060310,500,242 억,,910003,N,N,0,N,00,N
20240321,160552,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3005,20,2,0.67,18315740270,5938423,226.53,2980,3230,2960,3880,2090,2985,3084.45,3.00,0,-528502,3218,3101,3043,2926,2868,3072,2897,243,895,500,1910,5,1,48536642,1459,100.17,3.17,03,12.23,30.00,947.00,4795,20240110,-37.33,1949,20230316,54.18,4795,-37.33,20240110,2485,20.93,20240102,4795,-37.33,20240110,2050,46.59,20230324,7.49,N,060310,500,242 억,,1455926,N,N,0,N,00,N
20240321,150553,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2990,5,2,0.17,17919749380,5806237,221.49,2980,3230,2960,3880,2090,2985,3086.32,3.00,0,-521441,3218,3101,3043,2926,2868,3072,2897,243,895,500,1910,5,1,48536642,1451,99.67,3.16,03,11.96,30.00,947.00,4795,20240110,-37.64,1949,20230316,53.41,4795,-37.64,20240110,2485,20.32,20240102,4795,-37.64,20240110,2050,45.85,20230324,7.49,N,060310,500,242 억,,1455926,N,N,0,N,00,N
20240321,140554,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3015,30,2,1.01,17073452895,5523808,210.72,2980,3230,2960,3880,2090,2985,3090.91,3.00,0,-555871,3218,3101,3043,2926,2868,3072,2897,243,895,500,1910,5,1,48536642,1463,100.50,3.18,03,11.38,30.00,947.00,4795,20240110,-37.12,1949,20230316,54.69,4795,-37.12,20240110,2485,21.33,20240102,4795,-37.12,20240110,2050,47.07,20230324,7.49,N,060310,500,242 억,,1455926,N,N,0,N,00,N
20240321,130548,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3045,60,2,2.01,15823263585,5109868,194.93,2980,3230,2960,3880,2090,2985,3096.64,3.00,0,-576491,3218,3101,3043,2926,2868,3072,2897,243,895,500,1910,5,1,48536642,1478,101.50,3.22,03,10.53,30.00,947.00,4795,20240110,-36.50,1949,20230316,56.23,4795,-36.50,20240110,2485,22.54,20240102,4795,-36.50,20240110,2050,48.54,20230324,7.49,N,060310,500,242 억,,1455926,N,N,0,N,00,N
20240321,120554,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3065,80,2,2.68,13657095160,4401115,167.89,2980,3230,2960,3880,2090,2985,3103.13,3.00,0,-608919,3218,3101,3043,2926,2868,3072,2897,243,895,500,1910,5,1,48536642,1488,102.17,3.24,03,9.07,30.00,947.00,4795,20240110,-36.08,1949,20230316,57.26,4795,-36.08,20240110,2485,23.34,20240102,4795,-36.08,20240110,2050,49.51,20230324,7.49,N,060310,500,242 억,,1455926,N,N,0,N,00,N
20240321,110551,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3000,15,2,0.50,2232324475,743956,28.38,2980,3035,2960,3880,2090,2985,3000.64,3.00,0,23069,3218,3101,3043,2926,2868,3072,2897,243,895,500,1910,5,1,48536642,1456,100.00,3.17,03,1.53,30.00,947.00,4795,20240110,-37.43,1949,20230316,53.93,4795,-37.43,20240110,2485,20.72,20240102,4795,-37.43,20240110,2050,46.34,20230324,7.49,N,060310,500,242 억,,1455926,N,N,0,N,00,N
20240321,100555,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3010,25,2,0.84,1663085685,553913,21.13,2980,3035,2960,3880,2090,2985,3002.47,3.00,0,49024,3218,3101,3043,2926,2868,3072,2897,243,895,500,1910,5,1,48536642,1461,100.33,3.18,03,1.14,30.00,947.00,4795,20240110,-37.23,1949,20230316,54.44,4795,-37.23,20240110,2485,21.13,20240102,4795,-37.23,20240110,2050,46.83,20230324,7.49,N,060310,500,242 억,,1455926,N,N,0,N,00,N
20240321,090555,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3015,30,2,1.01,582048870,194699,7.43,2980,3025,2960,3880,2090,2985,2989.51,3.00,0,10674,3218,3101,3043,2926,2868,3072,2897,243,895,500,1910,5,1,48536642,1463,100.50,3.18,03,0.40,30.00,947.00,4795,20240110,-37.12,1949,20230316,54.69,4795,-37.12,20240110,2485,21.33,20240102,4795,-37.12,20240110,2050,47.07,20230324,7.49,N,060310,500,242 억,,1455926,N,N,0,N,00,N
20240320,160548,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2985,-205,5,-6.43,7604794210,2484294,47.93,3150,3160,2985,4145,2235,3190,3061.17,3.25,0,-146275,3296,3242,3156,3102,3016,3270,3130,243,955,500,2040,5,1,48536642,1449,99.50,3.15,03,5.12,30.00,947.00,4795,20240110,-37.75,1949,20230316,53.16,4795,-37.75,20240110,2485,20.12,20240102,4795,-37.75,20240110,2050,45.61,20230324,7.19,N,060310,500,242 억,,1579304,N,N,0,N,00,N
20240320,150549,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3030,-160,5,-5.02,6437439065,2096150,40.44,3150,3160,3025,4145,2235,3190,3070.99,3.25,0,-105033,3296,3242,3156,3102,3016,3270,3130,243,955,500,2040,5,1,48536642,1471,101.00,3.20,03,4.32,30.00,947.00,4795,20240110,-36.81,1949,20230316,55.46,4795,-36.81,20240110,2485,21.93,20240102,4795,-36.81,20240110,2050,47.80,20230324,7.19,N,060310,500,242 억,,1579304,N,N,0,N,00,N
20240320,140553,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3045,-145,5,-4.55,5837849205,1898521,36.63,3150,3160,3025,4145,2235,3190,3074.85,3.25,0,-75457,3296,3242,3156,3102,3016,3270,3130,243,955,500,2040,5,1,48536642,1478,101.50,3.22,03,3.91,30.00,947.00,4795,20240110,-36.50,1949,20230316,56.23,4795,-36.50,20240110,2485,22.54,20240102,4795,-36.50,20240110,2050,48.54,20230324,7.19,N,060310,500,242 억,,1579304,N,N,0,N,00,N
20240320,130555,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3050,-140,5,-4.39,5240839320,1702417,32.84,3150,3160,3025,4145,2235,3190,3078.37,3.25,0,-128624,3296,3242,3156,3102,3016,3270,3130,243,955,500,2040,5,1,48536642,1480,101.67,3.22,03,3.51,30.00,947.00,4795,20240110,-36.39,1949,20230316,56.49,4795,-36.39,20240110,2485,22.74,20240102,4795,-36.39,20240110,2050,48.78,20230324,7.19,N,060310,500,242 억,,1579304,N,N,0,N,00,N
20240320,120550,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3085,-105,5,-3.29,4213585560,1365533,26.34,3150,3160,3040,4145,2235,3190,3085.55,3.25,0,-136135,3296,3242,3156,3102,3016,3270,3130,243,955,500,2040,5,1,48536642,1497,102.83,3.26,03,2.81,30.00,947.00,4795,20240110,-35.66,1949,20230316,58.29,4795,-35.66,20240110,2485,24.14,20240102,4795,-35.66,20240110,2050,50.49,20230324,7.19,N,060310,500,242 억,,1579304,N,N,0,N,00,N
20240320,110550,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3075,-115,5,-3.61,3653276965,1183341,22.83,3150,3160,3040,4145,2235,3190,3087.12,3.25,0,-122828,3296,3242,3156,3102,3016,3270,3130,243,955,500,2040,5,1,48536642,1493,102.50,3.25,03,2.44,30.00,947.00,4795,20240110,-35.87,1949,20230316,57.77,4795,-35.87,20240110,2485,23.74,20240102,4795,-35.87,20240110,2050,50.00,20230324,7.19,N,060310,500,242 억,,1579304,N,N,0,N,00,N
20240320,100548,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3045,-145,5,-4.55,3092316575,1000175,19.30,3150,3160,3040,4145,2235,3190,3091.62,3.25,0,-103244,3296,3242,3156,3102,3016,3270,3130,243,955,500,2040,5,1,48536642,1478,101.50,3.22,03,2.06,30.00,947.00,4795,20240110,-36.50,1949,20230316,56.23,4795,-36.50,20240110,2485,22.54,20240102,4795,-36.50,20240110,2050,48.54,20230324,7.19,N,060310,500,242 억,,1579304,N,N,0,N,00,N
20240320,090546,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3135,-55,5,-1.72,591158550,188668,3.64,3150,3155,3110,4145,2235,3190,3132.85,3.25,0,-10572,3296,3242,3156,3102,3016,3270,3130,243,955,500,2040,5,1,48536642,1522,104.50,3.31,03,0.39,30.00,947.00,4795,20240110,-34.62,1949,20230316,60.85,4795,-34.62,20240110,2485,26.16,20240102,4795,-34.62,20240110,2050,52.93,20230324,7.19,N,060310,500,242 억,,1579304,N,N,0,N,00,N
20240319,160541,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3190,-100,5,-3.04,15834398090,5052678,24.21,3160,3210,3070,4275,2305,3290,3131.88,2.55,0,292373,3673,3481,3158,2966,2643,3577,3062,243,985,500,2100,5,1,48536642,1548,106.33,3.37,03,10.41,30.00,947.00,4795,20240110,-33.47,1949,20230316,63.67,4795,-33.47,20240110,2485,28.37,20240102,4795,-33.47,20240110,2050,55.61,20230324,7.35,N,060310,500,242 억,,1236158,N,N,0,N,00,N
20240319,150549,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3165,-125,5,-3.80,14340000855,4581966,21.96,3160,3210,3070,4275,2305,3290,3127.61,2.55,0,327339,3673,3481,3158,2966,2643,3577,3062,243,985,500,2100,5,1,48536642,1536,105.50,3.34,03,9.44,30.00,947.00,4795,20240110,-33.99,1949,20230316,62.39,4795,-33.99,20240110,2485,27.36,20240102,4795,-33.99,20240110,2050,54.39,20230324,7.35,N,060310,500,242 억,,1236158,N,N,0,N,00,N
20240319,140549,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3095,-195,5,-5.93,13051967165,4169996,19.98,3160,3210,3070,4275,2305,3290,3127.71,2.55,0,259191,3673,3481,3158,2966,2643,3577,3062,243,985,500,2100,5,1,48536642,1502,103.17,3.27,03,8.59,30.00,947.00,4795,20240110,-35.45,1949,20230316,58.80,4795,-35.45,20240110,2485,24.55,20240102,4795,-35.45,20240110,2050,50.98,20230324,7.35,N,060310,500,242 억,,1236158,N,N,0,N,00,N
20240319,130521,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3090,-200,5,-6.08,12536357790,4003688,19.19,3160,3210,3070,4275,2305,3290,3128.87,2.55,0,260509,3673,3481,3158,2966,2643,3577,3062,243,985,500,2100,5,1,48536642,1500,103.00,3.26,03,8.25,30.00,947.00,4795,20240110,-35.56,1949,20230316,58.54,4795,-35.56,20240110,2485,24.35,20240102,4795,-35.56,20240110,2050,50.73,20230324,7.35,N,060310,500,242 억,,1236158,N,N,0,N,00,N
20240319,120547,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3125,-165,5,-5.02,11386380180,3632976,17.41,3160,3210,3070,4275,2305,3290,3131.65,2.55,0,331983,3673,3481,3158,2966,2643,3577,3062,243,985,500,2100,5,1,48536642,1517,104.17,3.30,03,7.49,30.00,947.00,4795,20240110,-34.83,1949,20230316,60.34,4795,-34.83,20240110,2485,25.75,20240102,4795,-34.83,20240110,2050,52.44,20230324,7.35,N,060310,500,242 억,,1236158,N,N,0,N,00,N
20240319,110545,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3125,-165,5,-5.02,10356580295,3304129,15.83,3160,3210,3070,4275,2305,3290,3131.66,2.55,0,340901,3673,3481,3158,2966,2643,3577,3062,243,985,500,2100,5,1,48536642,1517,104.17,3.30,03,6.81,30.00,947.00,4795,20240110,-34.83,1949,20230316,60.34,4795,-34.83,20240110,2485,25.75,20240102,4795,-34.83,20240110,2050,52.44,20230324,7.35,N,060310,500,242 억,,1236158,N,N,0,N,00,N
20240319,100548,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3125,-165,5,-5.02,9144834895,2915514,13.97,3160,3210,3070,4275,2305,3290,3133.50,2.55,0,268546,3673,3481,3158,2966,2643,3577,3062,243,985,500,2100,5,1,48536642,1517,104.17,3.30,03,6.01,30.00,947.00,4795,20240110,-34.83,1949,20230316,60.34,4795,-34.83,20240110,2485,25.75,20240102,4795,-34.83,20240110,2050,52.44,20230324,7.35,N,060310,500,242 억,,1236158,N,N,0,N,00,N
20240319,090547,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3190,-100,5,-3.04,2731662435,860572,4.12,3160,3205,3125,4275,2305,3290,3165.87,2.55,0,64002,3673,3481,3158,2966,2643,3577,3062,243,985,500,2100,5,1,48536642,1548,106.33,3.37,03,1.77,30.00,947.00,4795,20240110,-33.47,1949,20230316,63.67,4795,-33.47,20240110,2485,28.37,20240102,4795,-33.47,20240110,2050,55.61,20230324,7.35,N,060310,500,242 억,,1236158,N,N,0,N,00,N
20240318,160544,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3290,405,2,14.04,66065070305,20626587,2368.16,2910,3350,2835,3750,2020,2885,3202.73,4.12,0,-635480,2971,2927,2841,2797,2711,2950,2820,243,865,500,1840,5,1,48536642,1597,109.67,3.47,03,42.50,30.00,947.00,4795,20240110,-31.39,1949,20230316,68.80,4795,-31.39,20240110,2485,32.39,20240102,4795,-31.39,20240110,2050,60.49,20230324,7.27,N,060310,500,242 억,,1999715,N,N,0,N,00,N
20240318,150546,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3190,305,2,10.57,62033589215,19387466,2225.90,2910,3350,2835,3750,2020,2885,3199.67,4.12,0,-636240,2971,2927,2841,2797,2711,2950,2820,243,865,500,1840,5,1,48536642,1548,106.33,3.37,03,39.94,30.00,947.00,4795,20240110,-33.47,1949,20230316,63.67,4795,-33.47,20240110,2485,28.37,20240102,4795,-33.47,20240110,2050,55.61,20230324,7.27,N,060310,500,242 억,,1999715,N,N,0,N,00,N
20240318,140544,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3230,345,2,11.96,48409938590,15181650,1743.02,2910,3350,2835,3750,2020,2885,3188.71,4.12,0,-674667,2971,2927,2841,2797,2711,2950,2820,243,865,500,1840,5,1,48536642,1568,107.67,3.41,03,31.28,30.00,947.00,4795,20240110,-32.64,1949,20230316,65.73,4795,-32.64,20240110,2485,29.98,20240102,4795,-32.64,20240110,2050,57.56,20230324,7.27,N,060310,500,242 억,,1999715,N,N,0,N,00,N
20240318,130544,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3215,330,2,11.44,8794046935,2848194,327.00,2910,3280,2835,3750,2020,2885,3087.59,4.12,0,-276839,2971,2927,2841,2797,2711,2950,2820,243,865,500,1840,5,1,48536642,1560,107.17,3.39,03,5.87,30.00,947.00,4795,20240110,-32.95,1949,20230316,64.96,4795,-32.95,20240110,2485,29.38,20240102,4795,-32.95,20240110,2050,56.83,20230324,7.27,N,060310,500,242 억,,1999715,N,N,0,N,00,N
20240318,120543,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2890,5,2,0.17,1160660230,402572,46.22,2910,2925,2835,3750,2020,2885,2883.11,4.12,0,-80186,2971,2927,2841,2797,2711,2950,2820,243,865,500,1840,5,1,48536642,1403,96.33,3.05,03,0.83,30.00,947.00,4795,20240110,-39.73,1949,20230316,48.28,4795,-39.73,20240110,2485,16.30,20240102,4795,-39.73,20240110,2050,40.98,20230324,7.27,N,060310,500,242 억,,1999715,N,N,0,N,00,N
20240318,110545,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2890,5,2,0.17,923810550,320668,36.82,2910,2925,2835,3750,2020,2885,2880.89,4.12,0,-73436,2971,2927,2841,2797,2711,2950,2820,243,865,500,1840,5,1,48536642,1403,96.33,3.05,03,0.66,30.00,947.00,4795,20240110,-39.73,1949,20230316,48.28,4795,-39.73,20240110,2485,16.30,20240102,4795,-39.73,20240110,2050,40.98,20230324,7.27,N,060310,500,242 억,,1999715,N,N,0,N,00,N
20240318,100544,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2870,-15,5,-0.52,665013090,230999,26.52,2910,2925,2835,3750,2020,2885,2878.86,4.12,0,-60846,2971,2927,2841,2797,2711,2950,2820,243,865,500,1840,5,1,48536642,1393,95.67,3.03,03,0.48,30.00,947.00,4795,20240110,-40.15,1949,20230316,47.26,4795,-40.15,20240110,2485,15.49,20240102,4795,-40.15,20240110,2050,40.00,20230324,7.27,N,060310,500,242 억,,1999715,N,N,0,N,00,N
20240318,090543,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2905,20,2,0.69,142020160,48975,5.62,2910,2915,2885,3750,2020,2885,2899.85,4.12,0,-23667,2971,2927,2841,2797,2711,2950,2820,243,865,500,1840,5,1,48536642,1410,96.83,3.07,03,0.10,30.00,947.00,4795,20240110,-39.42,1949,20230316,49.05,4795,-39.42,20240110,2485,16.90,20240102,4795,-39.42,20240110,2050,41.71,20230324,7.27,N,060310,500,242 억,,1999715,N,N,0,N,00,N
20240315,160537,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2885,95,2,3.41,2436491110,855956,106.34,2770,2885,2755,3625,1955,2790,2846.41,3.70,0,217182,2923,2856,2823,2756,2723,2840,2740,243,835,500,1780,5,1,48536642,1400,96.17,3.05,03,1.76,30.00,947.00,4795,20240110,-39.83,1949,20230316,48.02,4795,-39.83,20240110,2485,16.10,20240102,4795,-39.83,20240110,1949,48.02,20230316,7.17,N,060310,500,242 억,,1793508,N,N,0,N,00,N
20240315,150513,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2875,85,2,3.05,2248652850,790725,98.24,2770,2885,2755,3625,1955,2790,2843.79,3.70,0,211477,2923,2856,2823,2756,2723,2840,2740,243,835,500,1780,5,1,48536642,1395,95.83,3.04,03,1.63,30.00,947.00,4795,20240110,-40.04,1949,20230316,47.51,4795,-40.04,20240110,2485,15.69,20240102,4795,-40.04,20240110,1949,47.51,20230316,7.17,N,060310,500,242 억,,1793508,N,N,0,N,00,N
20240315,140510,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2845,55,2,1.97,1731565700,610355,75.83,2770,2880,2755,3625,1955,2790,2836.98,3.70,0,124216,2923,2856,2823,2756,2723,2840,2740,243,835,500,1780,5,1,48536642,1381,94.83,3.00,03,1.26,30.00,947.00,4795,20240110,-40.67,1949,20230316,45.97,4795,-40.67,20240110,2485,14.49,20240102,4795,-40.67,20240110,1949,45.97,20230316,7.17,N,060310,500,242 억,,1793508,N,N,0,N,00,N
20240315,130540,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2855,65,2,2.33,1442536050,509222,63.27,2770,2880,2755,3625,1955,2790,2832.82,3.70,0,123422,2923,2856,2823,2756,2723,2840,2740,243,835,500,1780,5,1,48536642,1386,95.17,3.01,03,1.05,30.00,947.00,4795,20240110,-40.46,1949,20230316,46.49,4795,-40.46,20240110,2485,14.89,20240102,4795,-40.46,20240110,1949,46.49,20230316,7.17,N,060310,500,242 억,,1793508,N,N,0,N,00,N
20240315,120541,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2860,70,2,2.51,1307340155,461808,57.37,2770,2880,2755,3625,1955,2790,2830.92,3.70,0,122499,2923,2856,2823,2756,2723,2840,2740,243,835,500,1780,5,1,48536642,1388,95.33,3.02,03,0.95,30.00,947.00,4795,20240110,-40.35,1949,20230316,46.74,4795,-40.35,20240110,2485,15.09,20240102,4795,-40.35,20240110,1949,46.74,20230316,7.17,N,060310,500,242 억,,1793508,N,N,0,N,00,N
20240315,110534,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2850,60,2,2.15,1017129000,360362,44.77,2770,2865,2755,3625,1955,2790,2822.52,3.70,0,92747,2923,2856,2823,2756,2723,2840,2740,243,835,500,1780,5,1,48536642,1383,95.00,3.01,03,0.74,30.00,947.00,4795,20240110,-40.56,1949,20230316,46.23,4795,-40.56,20240110,2485,14.69,20240102,4795,-40.56,20240110,1949,46.23,20230316,7.17,N,060310,500,242 억,,1793508,N,N,0,N,00,N
20240315,100538,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2845,55,2,1.97,543579720,194170,24.12,2770,2845,2755,3625,1955,2790,2799.50,3.70,0,43238,2923,2856,2823,2756,2723,2840,2740,243,835,500,1780,5,1,48536642,1381,94.83,3.00,03,0.40,30.00,947.00,4795,20240110,-40.67,1949,20230316,45.97,4795,-40.67,20240110,2485,14.49,20240102,4795,-40.67,20240110,1949,45.97,20230316,7.17,N,060310,500,242 억,,1793508,N,N,0,N,00,N
20240315,090541,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2805,15,2,0.54,131083740,47036,5.84,2770,2810,2765,3625,1955,2790,2786.88,3.70,0,861,2923,2856,2823,2756,2723,2840,2740,243,835,500,1780,5,1,48536642,1361,93.50,2.96,03,0.10,30.00,947.00,4795,20240110,-41.50,1949,20230316,43.92,4795,-41.50,20240110,2485,12.88,20240102,4795,-41.50,20240110,1949,43.92,20230316,7.17,N,060310,500,242 억,,1793508,N,N,0,N,00,N
20240314,160533,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2790,-100,5,-3.46,2227876080,792731,76.47,2875,2890,2790,3755,2025,2890,2810.38,4.25,0,-264766,2956,2922,2861,2827,2766,2940,2845,243,865,500,1840,5,1,48536642,1354,93.00,2.95,03,1.63,30.00,947.00,4795,20240110,-41.81,1949,20230316,43.15,4795,-41.81,20240110,2485,12.27,20240102,4795,-41.81,20240110,1949,43.15,20230316,7.12,N,060310,500,242 억,,2062338,N,N,0,N,00,N
20240314,150536,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2800,-90,5,-3.11,1994238695,709099,68.40,2875,2890,2790,3755,2025,2890,2812.34,4.25,0,-258392,2956,2922,2861,2827,2766,2940,2845,243,865,500,1840,5,1,48536642,1359,93.33,2.96,03,1.46,30.00,947.00,4795,20240110,-41.61,1949,20230316,43.66,4795,-41.61,20240110,2485,12.68,20240102,4795,-41.61,20240110,1949,43.66,20230316,7.12,N,060310,500,242 억,,2062338,N,N,0,N,00,N
20240314,140535,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2805,-85,5,-2.94,1769240570,628654,60.64,2875,2890,2795,3755,2025,2890,2814.31,4.25,0,-240890,2956,2922,2861,2827,2766,2940,2845,243,865,500,1840,5,1,48536642,1361,93.50,2.96,03,1.30,30.00,947.00,4795,20240110,-41.50,1949,20230316,43.92,4795,-41.50,20240110,2485,12.88,20240102,4795,-41.50,20240110,1949,43.92,20230316,7.12,N,060310,500,242 억,,2062338,N,N,0,N,00,N
20240314,130532,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2805,-85,5,-2.94,1598983355,567894,54.78,2875,2890,2795,3755,2025,2890,2815.61,4.25,0,-240002,2956,2922,2861,2827,2766,2940,2845,243,865,500,1840,5,1,48536642,1361,93.50,2.96,03,1.17,30.00,947.00,4795,20240110,-41.50,1949,20230316,43.92,4795,-41.50,20240110,2485,12.88,20240102,4795,-41.50,20240110,1949,43.92,20230316,7.12,N,060310,500,242 억,,2062338,N,N,0,N,00,N
20240314,120534,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2815,-75,5,-2.60,1490404685,529222,51.05,2875,2890,2795,3755,2025,2890,2816.19,4.25,0,-234032,2956,2922,2861,2827,2766,2940,2845,243,865,500,1840,5,1,48536642,1366,93.83,2.97,03,1.09,30.00,947.00,4795,20240110,-41.29,1949,20230316,44.43,4795,-41.29,20240110,2485,13.28,20240102,4795,-41.29,20240110,1949,44.43,20230316,7.12,N,060310,500,242 억,,2062338,N,N,0,N,00,N
20240314,110534,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2800,-90,5,-3.11,1374260035,487848,47.06,2875,2890,2795,3755,2025,2890,2816.96,4.25,0,-227104,2956,2922,2861,2827,2766,2940,2845,243,865,500,1840,5,1,48536642,1359,93.33,2.96,03,1.01,30.00,947.00,4795,20240110,-41.61,1949,20230316,43.66,4795,-41.61,20240110,2485,12.68,20240102,4795,-41.61,20240110,1949,43.66,20230316,7.12,N,060310,500,242 억,,2062338,N,N,0,N,00,N
20240314,100537,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2805,-85,5,-2.94,1067389215,378330,36.50,2875,2890,2795,3755,2025,2890,2821.28,4.25,0,-195515,2956,2922,2861,2827,2766,2940,2845,243,865,500,1840,5,1,48536642,1361,93.50,2.96,03,0.78,30.00,947.00,4795,20240110,-41.50,1949,20230316,43.92,4795,-41.50,20240110,2485,12.88,20240102,4795,-41.50,20240110,1949,43.92,20230316,7.12,N,060310,500,242 억,,2062338,N,N,0,N,00,N
20240314,090536,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2860,-30,5,-1.04,127998875,44692,4.31,2875,2890,2835,3755,2025,2890,2863.91,4.25,0,-11267,2956,2922,2861,2827,2766,2940,2845,243,865,500,1840,5,1,48536642,1388,95.33,3.02,03,0.09,30.00,947.00,4795,20240110,-40.35,1949,20230316,46.74,4795,-40.35,20240110,2485,15.09,20240102,4795,-40.35,20240110,1949,46.74,20230316,7.12,N,060310,500,242 억,,2062338,N,N,0,N,00,N
20240313,160529,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2890,45,2,1.58,2917188550,1028108,203.01,2805,2895,2800,3695,1995,2845,2837.43,4.08,0,74571,2898,2871,2843,2816,2788,2857,2802,243,850,500,1820,5,1,48536642,1403,96.33,3.05,03,2.12,30.00,947.00,4795,20240110,-39.73,1949,20230316,48.28,4795,-39.73,20240110,2485,16.30,20240102,4795,-39.73,20240110,1949,48.28,20230316,7.19,N,060310,500,242 억,,1977880,N,N,0,N,00,N
20240313,150528,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2885,40,2,1.41,2705847510,954910,188.56,2805,2890,2800,3695,1995,2845,2833.62,4.08,0,102540,2898,2871,2843,2816,2788,2857,2802,243,850,500,1820,5,1,48536642,1400,96.17,3.05,03,1.97,30.00,947.00,4795,20240110,-39.83,1949,20230316,48.02,4795,-39.83,20240110,2485,16.10,20240102,4795,-39.83,20240110,1949,48.02,20230316,7.19,N,060310,500,242 억,,1977880,N,N,0,N,00,N
20240313,140533,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2825,-20,5,-0.70,2062728115,730109,144.17,2805,2865,2800,3695,1995,2845,2825.23,4.08,0,-13866,2898,2871,2843,2816,2788,2857,2802,243,850,500,1820,5,1,48536642,1371,94.17,2.98,03,1.50,30.00,947.00,4795,20240110,-41.08,1949,20230316,44.95,4795,-41.08,20240110,2485,13.68,20240102,4795,-41.08,20240110,1949,44.95,20230316,7.19,N,060310,500,242 억,,1977880,N,N,0,N,00,N
20240313,130534,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2840,-5,5,-0.18,1789945530,633347,125.06,2805,2865,2800,3695,1995,2845,2826.17,4.08,0,21519,2898,2871,2843,2816,2788,2857,2802,243,850,500,1820,5,1,48536642,1378,94.67,3.00,03,1.30,30.00,947.00,4795,20240110,-40.77,1949,20230316,45.72,4795,-40.77,20240110,2485,14.29,20240102,4795,-40.77,20240110,1949,45.72,20230316,7.19,N,060310,500,242 억,,1977880,N,N,0,N,00,N
20240313,120532,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2845,0,3,0.00,1458183030,516724,102.03,2805,2865,2800,3695,1995,2845,2821.98,4.08,0,28997,2898,2871,2843,2816,2788,2857,2802,243,850,500,1820,5,1,48536642,1381,94.83,3.00,03,1.06,30.00,947.00,4795,20240110,-40.67,1949,20230316,45.97,4795,-40.67,20240110,2485,14.49,20240102,4795,-40.67,20240110,1949,45.97,20230316,7.19,N,060310,500,242 억,,1977880,N,N,0,N,00,N
20240313,110529,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2830,-15,5,-0.53,1231367415,436802,86.25,2805,2865,2800,3695,1995,2845,2819.05,4.08,0,37195,2898,2871,2843,2816,2788,2857,2802,243,850,500,1820,5,1,48536642,1374,94.33,2.99,03,0.90,30.00,947.00,4795,20240110,-40.98,1949,20230316,45.20,4795,-40.98,20240110,2485,13.88,20240102,4795,-40.98,20240110,1949,45.20,20230316,7.19,N,060310,500,242 억,,1977880,N,N,0,N,00,N
20240313,100527,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2840,-5,5,-0.18,989240700,351103,69.33,2805,2865,2800,3695,1995,2845,2817.52,4.08,0,40060,2898,2871,2843,2816,2788,2857,2802,243,850,500,1820,5,1,48536642,1378,94.67,3.00,03,0.72,30.00,947.00,4795,20240110,-40.77,1949,20230316,45.72,4795,-40.77,20240110,2485,14.29,20240102,4795,-40.77,20240110,1949,45.72,20230316,7.19,N,060310,500,242 억,,1977880,N,N,0,N,00,N
20240313,090530,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2820,-25,5,-0.88,559073490,198692,39.23,2805,2865,2805,3695,1995,2845,2813.77,4.08,0,13880,2898,2871,2843,2816,2788,2857,2802,243,850,500,1820,5,1,48536642,1369,94.00,2.98,03,0.41,30.00,947.00,4795,20240110,-41.19,1949,20230316,44.69,4795,-41.19,20240110,2485,13.48,20240102,4795,-41.19,20240110,1949,44.69,20230316,7.19,N,060310,500,242 억,,1977880,N,N,0,N,00,N
20240312,160523,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2845,-20,5,-0.70,1421767145,500459,75.29,2865,2870,2815,3720,2010,2865,2840.92,4.10,0,-6592,2955,2910,2825,2780,2695,2932,2802,243,855,500,1830,5,1,48536642,1381,94.83,3.00,03,1.03,30.00,947.00,4795,20240110,-40.67,1949,20230316,45.97,4795,-40.67,20240110,2485,14.49,20240102,4795,-40.67,20240110,1949,45.97,20230316,7.23,N,060310,500,242 억,,1991079,N,N,0,N,00,N
20240312,150522,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2845,-20,5,-0.70,1315169220,463028,69.66,2865,2870,2815,3720,2010,2865,2840.37,4.10,0,-9191,2955,2910,2825,2780,2695,2932,2802,243,855,500,1830,5,1,48536642,1381,94.83,3.00,03,0.95,30.00,947.00,4795,20240110,-40.67,1949,20230316,45.97,4795,-40.67,20240110,2485,14.49,20240102,4795,-40.67,20240110,1949,45.97,20230316,7.23,N,060310,500,242 억,,1991079,N,N,0,N,00,N
20240312,140518,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2840,-25,5,-0.87,1183075365,416469,62.66,2865,2870,2815,3720,2010,2865,2840.73,4.10,0,-9497,2955,2910,2825,2780,2695,2932,2802,243,855,500,1830,5,1,48536642,1378,94.67,3.00,03,0.86,30.00,947.00,4795,20240110,-40.77,1949,20230316,45.72,4795,-40.77,20240110,2485,14.29,20240102,4795,-40.77,20240110,1949,45.72,20230316,7.23,N,060310,500,242 억,,1991079,N,N,0,N,00,N
20240312,130502,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2850,-15,5,-0.52,1100633590,387463,58.29,2865,2870,2815,3720,2010,2865,2840.62,4.10,0,-9879,2955,2910,2825,2780,2695,2932,2802,243,855,500,1830,5,1,48536642,1383,95.00,3.01,03,0.80,30.00,947.00,4795,20240110,-40.56,1949,20230316,46.23,4795,-40.56,20240110,2485,14.69,20240102,4795,-40.56,20240110,1949,46.23,20230316,7.23,N,060310,500,242 억,,1991079,N,N,0,N,00,N
20240312,120526,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2845,-20,5,-0.70,928146135,326780,49.16,2865,2870,2815,3720,2010,2865,2840.28,4.10,0,2125,2955,2910,2825,2780,2695,2932,2802,243,855,500,1830,5,1,48536642,1381,94.83,3.00,03,0.67,30.00,947.00,4795,20240110,-40.67,1949,20230316,45.97,4795,-40.67,20240110,2485,14.49,20240102,4795,-40.67,20240110,1949,45.97,20230316,7.23,N,060310,500,242 억,,1991079,N,N,0,N,00,N
20240312,110523,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2840,-25,5,-0.87,752292600,265002,39.87,2865,2870,2815,3720,2010,2865,2838.82,4.10,0,14092,2955,2910,2825,2780,2695,2932,2802,243,855,500,1830,5,1,48536642,1378,94.67,3.00,03,0.55,30.00,947.00,4795,20240110,-40.77,1949,20230316,45.72,4795,-40.77,20240110,2485,14.29,20240102,4795,-40.77,20240110,1949,45.72,20230316,7.23,N,060310,500,242 억,,1991079,N,N,0,N,00,N
20240312,100523,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2860,-5,5,-0.17,477362330,168549,25.36,2865,2865,2815,3720,2010,2865,2832.19,4.10,0,7312,2955,2910,2825,2780,2695,2932,2802,243,855,500,1830,5,1,48536642,1388,95.33,3.02,03,0.35,30.00,947.00,4795,20240110,-40.35,1949,20230316,46.74,4795,-40.35,20240110,2485,15.09,20240102,4795,-40.35,20240110,1949,46.74,20230316,7.23,N,060310,500,242 억,,1991079,N,N,0,N,00,N
20240312,090522,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2820,-45,5,-1.57,126967340,44763,6.73,2865,2865,2815,3720,2010,2865,2836.43,4.10,0,-14790,2955,2910,2825,2780,2695,2932,2802,243,855,500,1830,5,1,48536642,1369,94.00,2.98,03,0.09,30.00,947.00,4795,20240110,-41.19,1949,20230316,44.69,4795,-41.19,20240110,2485,13.48,20240102,4795,-41.19,20240110,1949,44.69,20230316,7.23,N,060310,500,242 억,,1991079,N,N,0,N,00,N
20240311,160522,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2865,55,2,1.96,1844729685,657979,79.07,2800,2870,2740,3650,1970,2810,2803.52,4.18,0,-38740,2923,2866,2818,2761,2713,2895,2790,243,840,500,1790,5,1,48536642,1391,95.50,3.03,03,1.36,30.00,947.00,4795,20240110,-40.25,1949,20230316,47.00,4795,-40.25,20240110,2485,15.29,20240102,4795,-40.25,20240110,1949,47.00,20230316,7.15,N,060310,500,242 억,,2029814,N,N,0,N,00,N
20240311,150523,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2850,40,2,1.42,1559752145,558064,67.06,2800,2855,2740,3650,1970,2810,2794.93,4.18,0,-26565,2923,2866,2818,2761,2713,2895,2790,243,840,500,1790,5,1,48536642,1383,95.00,3.01,03,1.15,30.00,947.00,4795,20240110,-40.56,1949,20230316,46.23,4795,-40.56,20240110,2485,14.69,20240102,4795,-40.56,20240110,1949,46.23,20230316,7.15,N,060310,500,242 억,,2029814,N,N,0,N,00,N
20240311,140520,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2830,20,2,0.71,1202494465,432050,51.92,2800,2830,2740,3650,1970,2810,2783.23,4.18,0,-7551,2923,2866,2818,2761,2713,2895,2790,243,840,500,1790,5,1,48536642,1374,94.33,2.99,03,0.89,30.00,947.00,4795,20240110,-40.98,1949,20230316,45.20,4795,-40.98,20240110,2485,13.88,20240102,4795,-40.98,20240110,1949,45.20,20230316,7.15,N,060310,500,242 억,,2029814,N,N,0,N,00,N
20240311,130522,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2805,-5,5,-0.18,1046944465,376741,45.27,2800,2825,2740,3650,1970,2810,2778.95,4.18,0,-16828,2923,2866,2818,2761,2713,2895,2790,243,840,500,1790,5,1,48536642,1361,93.50,2.96,03,0.78,30.00,947.00,4795,20240110,-41.50,1949,20230316,43.92,4795,-41.50,20240110,2485,12.88,20240102,4795,-41.50,20240110,1949,43.92,20230316,7.15,N,060310,500,242 억,,2029814,N,N,0,N,00,N
20240311,120522,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2810,0,3,0.00,901507595,324970,39.05,2800,2810,2740,3650,1970,2810,2774.13,4.18,0,-6220,2923,2866,2818,2761,2713,2895,2790,243,840,500,1790,5,1,48536642,1364,93.67,2.97,03,0.67,30.00,947.00,4795,20240110,-41.40,1949,20230316,44.18,4795,-41.40,20240110,2485,13.08,20240102,4795,-41.40,20240110,1949,44.18,20230316,7.15,N,060310,500,242 억,,2029814,N,N,0,N,00,N
20240311,110518,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2800,-10,5,-0.36,813855840,293663,35.29,2800,2810,2740,3650,1970,2810,2771.39,4.18,0,-18338,2923,2866,2818,2761,2713,2895,2790,243,840,500,1790,5,1,48536642,1359,93.33,2.96,03,0.61,30.00,947.00,4795,20240110,-41.61,1949,20230316,43.66,4795,-41.61,20240110,2485,12.68,20240102,4795,-41.61,20240110,1949,43.66,20230316,7.15,N,060310,500,242 억,,2029814,N,N,0,N,00,N
20240311,100512,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2780,-30,5,-1.07,663167500,239824,28.82,2800,2800,2740,3650,1970,2810,2765.23,4.18,0,-18816,2923,2866,2818,2761,2713,2895,2790,243,840,500,1790,5,1,48536642,1349,92.67,2.94,03,0.49,30.00,947.00,4795,20240110,-42.02,1949,20230316,42.64,4795,-42.02,20240110,2485,11.87,20240102,4795,-42.02,20240110,1949,42.64,20230316,7.15,N,060310,500,242 억,,2029814,N,N,0,N,00,N
20240311,090516,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2755,-55,5,-1.96,152773480,55084,6.62,2800,2800,2750,3650,1970,2810,2773.46,4.18,0,-11511,2923,2866,2818,2761,2713,2895,2790,243,840,500,1790,5,1,48536642,1337,91.83,2.91,03,0.11,30.00,947.00,4795,20240110,-42.54,1949,20230316,41.35,4795,-42.54,20240110,2485,10.87,20240102,4795,-42.54,20240110,1949,41.35,20230316,7.15,N,060310,500,242 억,,2029814,N,N,0,N,00,N
20240308,160520,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2810,20,2,0.72,2333791900,825522,44.26,2805,2875,2770,3625,1955,2790,2827.08,4.04,0,67112,3020,2905,2820,2705,2620,2862,2662,243,835,500,1780,5,1,48536642,1364,93.67,2.97,03,1.70,30.00,947.00,4795,20240110,-41.40,1949,20230316,44.18,4795,-41.40,20240110,2485,13.08,20240102,4795,-41.40,20240110,1949,44.18,20230316,7.23,N,060310,500,242 억,,1962706,N,N,0,N,00,N
20240308,150517,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2805,15,2,0.54,2252147015,796433,42.70,2805,2875,2770,3625,1955,2790,2827.82,4.04,0,66490,3020,2905,2820,2705,2620,2862,2662,243,835,500,1780,5,1,48536642,1361,93.50,2.96,03,1.64,30.00,947.00,4795,20240110,-41.50,1949,20230316,43.92,4795,-41.50,20240110,2485,12.88,20240102,4795,-41.50,20240110,1949,43.92,20230316,7.23,N,060310,500,242 억,,1962706,N,N,0,N,00,N
20240308,140516,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2795,5,2,0.18,2082722895,736034,39.46,2805,2875,2770,3625,1955,2790,2829.69,4.04,0,58722,3020,2905,2820,2705,2620,2862,2662,243,835,500,1780,5,1,48536642,1357,93.17,2.95,03,1.52,30.00,947.00,4795,20240110,-41.71,1949,20230316,43.41,4795,-41.71,20240110,2485,12.47,20240102,4795,-41.71,20240110,1949,43.41,20230316,7.23,N,060310,500,242 억,,1962706,N,N,0,N,00,N
20240308,130514,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2805,15,2,0.54,1687135725,594223,31.86,2805,2875,2800,3625,1955,2790,2839.28,4.04,0,83929,3020,2905,2820,2705,2620,2862,2662,243,835,500,1780,5,1,48536642,1361,93.50,2.96,03,1.22,30.00,947.00,4795,20240110,-41.50,1949,20230316,43.92,4795,-41.50,20240110,2485,12.88,20240102,4795,-41.50,20240110,1949,43.92,20230316,7.23,N,060310,500,242 억,,1962706,N,N,0,N,00,N
20240308,120516,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2815,25,2,0.90,1492947635,525174,28.15,2805,2875,2800,3625,1955,2790,2842.83,4.04,0,108282,3020,2905,2820,2705,2620,2862,2662,243,835,500,1780,5,1,48536642,1366,93.83,2.97,03,1.08,30.00,947.00,4795,20240110,-41.29,1949,20230316,44.43,4795,-41.29,20240110,2485,13.28,20240102,4795,-41.29,20240110,1949,44.43,20230316,7.23,N,060310,500,242 억,,1962706,N,N,0,N,00,N
20240308,110515,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2840,50,2,1.79,1171413295,412082,22.09,2805,2875,2800,3625,1955,2790,2842.75,4.04,0,132425,3020,2905,2820,2705,2620,2862,2662,243,835,500,1780,5,1,48536642,1378,94.67,3.00,03,0.85,30.00,947.00,4795,20240110,-40.77,1949,20230316,45.72,4795,-40.77,20240110,2485,14.29,20240102,4795,-40.77,20240110,1949,45.72,20230316,7.23,N,060310,500,242 억,,1962706,N,N,0,N,00,N
20240308,100512,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2825,35,2,1.25,960985345,337520,18.09,2805,2875,2800,3625,1955,2790,2847.30,4.04,0,113745,3020,2905,2820,2705,2620,2862,2662,243,835,500,1780,5,1,48536642,1371,94.17,2.98,03,0.70,30.00,947.00,4795,20240110,-41.08,1949,20230316,44.95,4795,-41.08,20240110,2485,13.68,20240102,4795,-41.08,20240110,1949,44.95,20230316,7.23,N,060310,500,242 억,,1962706,N,N,0,N,00,N
20240308,090511,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2875,85,2,3.05,393845035,138325,7.42,2805,2875,2800,3625,1955,2790,2847.50,4.04,0,59762,3020,2905,2820,2705,2620,2862,2662,243,835,500,1780,5,1,48536642,1395,95.83,3.04,03,0.28,30.00,947.00,4795,20240110,-40.04,1949,20230316,47.51,4795,-40.04,20240110,2485,15.69,20240102,4795,-40.04,20240110,1949,47.51,20230316,7.23,N,060310,500,242 억,,1962706,N,N,0,N,00,N
20240307,160513,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2790,0,3,0.00,5279180790,1851860,287.68,2795,2935,2735,3625,1955,2790,2850.78,4.90,0,-409107,2863,2826,2793,2756,2723,2845,2775,243,835,500,1780,5,1,48536642,1354,93.00,2.95,03,3.82,30.00,947.00,4795,20240110,-41.81,1949,20230316,43.15,4795,-41.81,20240110,2485,12.27,20240102,4795,-41.81,20240110,1949,43.15,20230316,7.17,N,060310,500,242 억,,2378013,N,N,0,N,00,N
20240307,150454,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2765,-25,5,-0.90,5208596815,1826451,283.73,2795,2935,2735,3625,1955,2790,2851.76,4.90,0,-409339,2863,2826,2793,2756,2723,2845,2775,243,835,500,1780,5,1,48536642,1342,92.17,2.92,03,3.76,30.00,947.00,4795,20240110,-42.34,1949,20230316,41.87,4795,-42.34,20240110,2485,11.27,20240102,4795,-42.34,20240110,1949,41.87,20230316,7.17,N,060310,500,242 억,,2378013,N,N,0,N,00,N
20240307,140506,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2760,-30,5,-1.08,4808495405,1680965,261.13,2795,2935,2750,3625,1955,2790,2860.56,4.90,0,-407605,2863,2826,2793,2756,2723,2845,2775,243,835,500,1780,5,1,48536642,1340,92.00,2.91,03,3.46,30.00,947.00,4795,20240110,-42.44,1949,20230316,41.61,4795,-42.44,20240110,2485,11.07,20240102,4795,-42.44,20240110,1949,41.61,20230316,7.17,N,060310,500,242 억,,2378013,N,N,0,N,00,N
20240307,130508,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2780,-10,5,-0.36,4699580300,1641676,255.03,2795,2935,2750,3625,1955,2790,2862.67,4.90,0,-398734,2863,2826,2793,2756,2723,2845,2775,243,835,500,1780,5,1,48536642,1349,92.67,2.94,03,3.38,30.00,947.00,4795,20240110,-42.02,1949,20230316,42.64,4795,-42.02,20240110,2485,11.87,20240102,4795,-42.02,20240110,1949,42.64,20230316,7.17,N,060310,500,242 억,,2378013,N,N,0,N,00,N
20240307,120511,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2770,-20,5,-0.72,4444694370,1549353,240.69,2795,2935,2765,3625,1955,2790,2868.74,4.90,0,-428177,2863,2826,2793,2756,2723,2845,2775,243,835,500,1780,5,1,48536642,1344,92.33,2.93,03,3.19,30.00,947.00,4795,20240110,-42.23,1949,20230316,42.12,4795,-42.23,20240110,2485,11.47,20240102,4795,-42.23,20240110,1949,42.12,20230316,7.17,N,060310,500,242 억,,2378013,N,N,0,N,00,N
20240307,110514,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2780,-10,5,-0.36,4157044025,1445869,224.61,2795,2935,2780,3625,1955,2790,2875.12,4.90,0,-416835,2863,2826,2793,2756,2723,2845,2775,243,835,500,1780,5,1,48536642,1349,92.67,2.94,03,2.98,30.00,947.00,4795,20240110,-42.02,1949,20230316,42.64,4795,-42.02,20240110,2485,11.87,20240102,4795,-42.02,20240110,1949,42.64,20230316,7.17,N,060310,500,242 억,,2378013,N,N,0,N,00,N
20240307,100509,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2835,45,2,1.61,3279401140,1134399,176.22,2795,2935,2795,3625,1955,2790,2890.87,4.90,0,-318516,2863,2826,2793,2756,2723,2845,2775,243,835,500,1780,5,1,48536642,1376,94.50,2.99,03,2.34,30.00,947.00,4795,20240110,-40.88,1949,20230316,45.46,4795,-40.88,20240110,2485,14.08,20240102,4795,-40.88,20240110,1949,45.46,20230316,7.17,N,060310,500,242 억,,2378013,N,N,0,N,00,N
20240307,090510,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2855,65,2,2.33,231498410,81427,12.65,2795,2870,2795,3625,1955,2790,2843.02,4.90,0,6802,2863,2826,2793,2756,2723,2845,2775,243,835,500,1780,5,1,48536642,1386,95.17,3.01,03,0.17,30.00,947.00,4795,20240110,-40.46,1949,20230316,46.49,4795,-40.46,20240110,2485,14.89,20240102,4795,-40.46,20240110,1949,46.49,20230316,7.17,N,060310,500,242 억,,2378013,N,N,0,N,00,N
20240306,160509,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2790,0,3,0.00,1770583965,634956,69.86,2760,2830,2760,3625,1955,2790,2788.51,4.82,0,37194,2896,2842,2816,2762,2736,2830,2750,243,835,500,1780,5,1,48536642,1354,93.00,2.95,03,1.31,30.00,947.00,4795,20240110,-41.81,1949,20230316,43.15,4795,-41.81,20240110,2485,12.27,20240102,4795,-41.81,20240110,1949,43.15,20230316,7.22,N,060310,500,242 억,,2340819,N,N,0,N,00,N
20240306,150509,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2775,-15,5,-0.54,1661283425,595586,65.53,2760,2830,2760,3625,1955,2790,2789.33,4.82,0,29854,2896,2842,2816,2762,2736,2830,2750,243,835,500,1780,5,1,48536642,1347,92.50,2.93,03,1.23,30.00,947.00,4795,20240110,-42.13,1949,20230316,42.38,4795,-42.13,20240110,2485,11.67,20240102,4795,-42.13,20240110,1949,42.38,20230316,7.22,N,060310,500,242 억,,2340819,N,N,0,N,00,N
20240306,140509,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2775,-15,5,-0.54,1385733855,496191,54.59,2760,2830,2760,3625,1955,2790,2792.74,4.82,0,-8614,2896,2842,2816,2762,2736,2830,2750,243,835,500,1780,5,1,48536642,1347,92.50,2.93,03,1.02,30.00,947.00,4795,20240110,-42.13,1949,20230316,42.38,4795,-42.13,20240110,2485,11.67,20240102,4795,-42.13,20240110,1949,42.38,20230316,7.22,N,060310,500,242 억,,2340819,N,N,0,N,00,N
20240306,130511,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2800,10,2,0.36,1162644795,415862,45.76,2760,2830,2760,3625,1955,2790,2795.75,4.82,0,-5774,2896,2842,2816,2762,2736,2830,2750,243,835,500,1780,5,1,48536642,1359,93.33,2.96,03,0.86,30.00,947.00,4795,20240110,-41.61,1949,20230316,43.66,4795,-41.61,20240110,2485,12.68,20240102,4795,-41.61,20240110,1949,43.66,20230316,7.22,N,060310,500,242 억,,2340819,N,N,0,N,00,N
20240306,120511,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2780,-10,5,-0.36,1017352025,363789,40.03,2760,2830,2760,3625,1955,2790,2796.55,4.82,0,-9419,2896,2842,2816,2762,2736,2830,2750,243,835,500,1780,5,1,48536642,1349,92.67,2.94,03,0.75,30.00,947.00,4795,20240110,-42.02,1949,20230316,42.64,4795,-42.02,20240110,2485,11.87,20240102,4795,-42.02,20240110,1949,42.64,20230316,7.22,N,060310,500,242 억,,2340819,N,N,0,N,00,N
20240306,110507,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2805,15,2,0.54,791071880,282895,31.13,2760,2830,2760,3625,1955,2790,2796.35,4.82,0,10028,2896,2842,2816,2762,2736,2830,2750,243,835,500,1780,5,1,48536642,1361,93.50,2.96,03,0.58,30.00,947.00,4795,20240110,-41.50,1949,20230316,43.92,4795,-41.50,20240110,2485,12.88,20240102,4795,-41.50,20240110,1949,43.92,20230316,7.22,N,060310,500,242 억,,2340819,N,N,0,N,00,N
20240306,100500,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2810,20,2,0.72,558010840,200089,22.01,2760,2825,2760,3625,1955,2790,2788.81,4.82,0,7251,2896,2842,2816,2762,2736,2830,2750,243,835,500,1780,5,1,48536642,1364,93.67,2.97,03,0.41,30.00,947.00,4795,20240110,-41.40,1949,20230316,44.18,4795,-41.40,20240110,2485,13.08,20240102,4795,-41.40,20240110,1949,44.18,20230316,7.22,N,060310,500,242 억,,2340819,N,N,0,N,00,N
20240306,090508,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2765,-25,5,-0.90,70033175,25317,2.79,2760,2785,2760,3625,1955,2790,2766.14,4.82,0,4594,2896,2842,2816,2762,2736,2830,2750,243,835,500,1780,5,1,48536642,1342,92.17,2.92,03,0.05,30.00,947.00,4795,20240110,-42.34,1949,20230316,41.87,4795,-42.34,20240110,2485,11.27,20240102,4795,-42.34,20240110,1949,41.87,20230316,7.22,N,060310,500,242 억,,2340819,N,N,0,N,00,N
20240305,160504,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2790,-90,5,-3.12,2531929410,899414,134.48,2870,2870,2790,3740,2020,2880,2815.03,4.63,0,104518,2956,2917,2891,2852,2826,2937,2872,243,860,500,1840,5,1,48536642,1354,93.00,2.95,03,1.85,30.00,947.00,4795,20240110,-41.81,1949,20230316,43.15,4795,-41.81,20240110,2485,12.27,20240102,4795,-41.81,20240110,1949,43.15,20230316,7.31,N,060310,500,242 억,,2247205,N,N,0,N,00,N
20240305,150506,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2795,-85,5,-2.95,2382171255,845757,126.45,2870,2870,2790,3740,2020,2880,2816.51,4.63,0,101834,2956,2917,2891,2852,2826,2937,2872,243,860,500,1840,5,1,48536642,1357,93.17,2.95,03,1.74,30.00,947.00,4795,20240110,-41.71,1949,20230316,43.41,4795,-41.71,20240110,2485,12.47,20240102,4795,-41.71,20240110,1949,43.41,20230316,7.31,N,060310,500,242 억,,2247205,N,N,0,N,00,N
20240305,140500,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2800,-80,5,-2.78,2053450580,728127,108.87,2870,2870,2790,3740,2020,2880,2820.07,4.63,0,94960,2956,2917,2891,2852,2826,2937,2872,243,860,500,1840,5,1,48536642,1359,93.33,2.96,03,1.50,30.00,947.00,4795,20240110,-41.61,1949,20230316,43.66,4795,-41.61,20240110,2485,12.68,20240102,4795,-41.61,20240110,1949,43.66,20230316,7.31,N,060310,500,242 억,,2247205,N,N,0,N,00,N
20240305,130504,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2810,-70,5,-2.43,1816042035,643276,96.18,2870,2870,2795,3740,2020,2880,2822.99,4.63,0,96318,2956,2917,2891,2852,2826,2937,2872,243,860,500,1840,5,1,48536642,1364,93.67,2.97,03,1.33,30.00,947.00,4795,20240110,-41.40,1949,20230316,44.18,4795,-41.40,20240110,2485,13.08,20240102,4795,-41.40,20240110,1949,44.18,20230316,7.31,N,060310,500,242 억,,2247205,N,N,0,N,00,N
20240305,120503,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2810,-70,5,-2.43,1623521990,574780,85.94,2870,2870,2795,3740,2020,2880,2824.47,4.63,0,72321,2956,2917,2891,2852,2826,2937,2872,243,860,500,1840,5,1,48536642,1364,93.67,2.97,03,1.18,30.00,947.00,4795,20240110,-41.40,1949,20230316,44.18,4795,-41.40,20240110,2485,13.08,20240102,4795,-41.40,20240110,1949,44.18,20230316,7.31,N,060310,500,242 억,,2247205,N,N,0,N,00,N
20240305,110504,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2815,-65,5,-2.26,1424581590,503813,75.33,2870,2870,2795,3740,2020,2880,2827.46,4.63,0,91119,2956,2917,2891,2852,2826,2937,2872,243,860,500,1840,5,1,48536642,1366,93.83,2.97,03,1.04,30.00,947.00,4795,20240110,-41.29,1949,20230316,44.43,4795,-41.29,20240110,2485,13.28,20240102,4795,-41.29,20240110,1949,44.43,20230316,7.31,N,060310,500,242 억,,2247205,N,N,0,N,00,N
20240305,100459,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2825,-55,5,-1.91,1041711960,367671,54.97,2870,2870,2795,3740,2020,2880,2833.10,4.63,0,70205,2956,2917,2891,2852,2826,2937,2872,243,860,500,1840,5,1,48536642,1371,94.17,2.98,03,0.76,30.00,947.00,4795,20240110,-41.08,1949,20230316,44.95,4795,-41.08,20240110,2485,13.68,20240102,4795,-41.08,20240110,1949,44.95,20230316,7.31,N,060310,500,242 억,,2247205,N,N,0,N,00,N
20240305,090501,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2855,-25,5,-0.87,132104070,46106,6.89,2870,2870,2850,3740,2020,2880,2864.78,4.63,0,-9113,2956,2917,2891,2852,2826,2937,2872,243,860,500,1840,5,1,48536642,1386,95.17,3.01,03,0.09,30.00,947.00,4795,20240110,-40.46,1949,20230316,46.49,4795,-40.46,20240110,2485,14.89,20240102,4795,-40.46,20240110,1949,46.49,20230316,7.31,N,060310,500,242 억,,2247205,N,N,0,N,00,N
20240304,160502,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2880,35,2,1.23,1913703355,660486,72.51,2865,2930,2865,3695,1995,2845,2897.54,4.45,0,86243,2951,2897,2851,2797,2751,2875,2775,243,850,500,1820,5,1,48536642,1398,96.00,3.04,03,1.36,30.00,947.00,4795,20240110,-39.94,1949,20230316,47.77,4795,-39.94,20240110,2485,15.90,20240102,4795,-39.94,20240110,1949,47.77,20230316,7.24,N,060310,500,242 억,,2160465,N,N,0,N,00,N
20240304,150458,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2885,40,2,1.41,1792235785,618263,67.88,2865,2930,2865,3695,1995,2845,2898.83,4.45,0,76801,2951,2897,2851,2797,2751,2875,2775,243,850,500,1820,5,1,48536642,1400,96.17,3.05,03,1.27,30.00,947.00,4795,20240110,-39.83,1949,20230316,48.02,4795,-39.83,20240110,2485,16.10,20240102,4795,-39.83,20240110,1949,48.02,20230316,7.24,N,060310,500,242 억,,2160465,N,N,0,N,00,N
20240304,140432,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2895,50,2,1.76,1580239920,544668,59.80,2865,2930,2865,3695,1995,2845,2901.29,4.45,0,77005,2951,2897,2851,2797,2751,2875,2775,243,850,500,1820,5,1,48536642,1405,96.50,3.06,03,1.12,30.00,947.00,4795,20240110,-39.62,1949,20230316,48.54,4795,-39.62,20240110,2485,16.50,20240102,4795,-39.62,20240110,1949,48.54,20230316,7.24,N,060310,500,242 억,,2160465,N,N,0,N,00,N
20240304,130455,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2890,45,2,1.58,1394302275,480464,52.75,2865,2930,2865,3695,1995,2845,2901.99,4.45,0,84917,2951,2897,2851,2797,2751,2875,2775,243,850,500,1820,5,1,48536642,1403,96.33,3.05,03,0.99,30.00,947.00,4795,20240110,-39.73,1949,20230316,48.28,4795,-39.73,20240110,2485,16.30,20240102,4795,-39.73,20240110,1949,48.28,20230316,7.24,N,060310,500,242 억,,2160465,N,N,0,N,00,N
20240304,120433,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2890,45,2,1.58,1217187175,419371,46.04,2865,2930,2865,3695,1995,2845,2902.41,4.45,0,69349,2951,2897,2851,2797,2751,2875,2775,243,850,500,1820,5,1,48536642,1403,96.33,3.05,03,0.86,30.00,947.00,4795,20240110,-39.73,1949,20230316,48.28,4795,-39.73,20240110,2485,16.30,20240102,4795,-39.73,20240110,1949,48.28,20230316,7.24,N,060310,500,242 억,,2160465,N,N,0,N,00,N
20240304,110453,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2900,55,2,1.93,1087363070,374436,41.11,2865,2930,2865,3695,1995,2845,2904.00,4.45,0,69037,2951,2897,2851,2797,2751,2875,2775,243,850,500,1820,5,1,48536642,1408,96.67,3.06,03,0.77,30.00,947.00,4795,20240110,-39.52,1949,20230316,48.79,4795,-39.52,20240110,2485,16.70,20240102,4795,-39.52,20240110,1949,48.79,20230316,7.24,N,060310,500,242 억,,2160465,N,N,0,N,00,N
20240304,100452,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2900,55,2,1.93,823991080,284015,31.18,2865,2925,2865,3695,1995,2845,2901.23,4.45,0,69019,2951,2897,2851,2797,2751,2875,2775,243,850,500,1820,5,1,48536642,1408,96.67,3.06,03,0.59,30.00,947.00,4795,20240110,-39.52,1949,20230316,48.79,4795,-39.52,20240110,2485,16.70,20240102,4795,-39.52,20240110,1949,48.79,20230316,7.24,N,060310,500,242 억,,2160465,N,N,0,N,00,N
20240304,090453,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2915,70,2,2.46,150552285,52169,5.73,2865,2920,2865,3695,1995,2845,2885.87,4.45,0,19007,2951,2897,2851,2797,2751,2875,2775,243,850,500,1820,5,1,48536642,1415,97.17,3.08,03,0.11,30.00,947.00,4795,20240110,-39.21,1949,20230316,49.56,4795,-39.21,20240110,2485,17.30,20240102,4795,-39.21,20240110,1949,49.56,20230316,7.24,N,060310,500,242 억,,2160465,N,N,0,N,00,N