130 lines
55 KiB
CSV
130 lines
55 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240930,160603,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2090,-65,5,-3.02,596222790,280876,161.01,2165,2190,2085,2800,1510,2155,2122.85,7.40,0,-52672,2215,2185,2170,2140,2125,2177,2132,255,645,500,1330,5,1,51084642,1068,38.70,2.09,03,0.55,54.00,998.00,4795,20240110,-56.41,1860,20240806,12.37,4795,-56.41,20240110,1860,12.37,20240806,4795,-56.41,20240110,1860,12.37,20240806,3.73,N,060310,500,255 억,,3781820,N,N,0,N,00,N
|
|
20240930,150611,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2105,-50,5,-2.32,579312170,272805,156.38,2165,2190,2085,2800,1510,2155,2123.54,7.40,0,-50588,2215,2185,2170,2140,2125,2177,2132,255,645,500,1330,5,1,51084642,1075,38.98,2.11,03,0.53,54.00,998.00,4795,20240110,-56.10,1860,20240806,13.17,4795,-56.10,20240110,1860,13.17,20240806,4795,-56.10,20240110,1860,13.17,20240806,3.73,N,060310,500,255 억,,3781820,N,N,0,N,00,N
|
|
20240930,140609,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2100,-55,5,-2.55,533618340,251019,143.89,2165,2190,2085,2800,1510,2155,2125.81,7.40,0,-50862,2215,2185,2170,2140,2125,2177,2132,255,645,500,1330,5,1,51084642,1073,38.89,2.10,03,0.49,54.00,998.00,4795,20240110,-56.20,1860,20240806,12.90,4795,-56.20,20240110,1860,12.90,20240806,4795,-56.20,20240110,1860,12.90,20240806,3.73,N,060310,500,255 억,,3781820,N,N,0,N,00,N
|
|
20240930,130609,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2115,-40,5,-1.86,323204225,152114,87.20,2165,2170,2090,2800,1510,2155,2124.75,7.40,0,-51117,2215,2185,2170,2140,2125,2177,2132,255,645,500,1330,5,1,51084642,1080,39.17,2.12,03,0.30,54.00,998.00,4795,20240110,-55.89,1860,20240806,13.71,4795,-55.89,20240110,1860,13.71,20240806,4795,-55.89,20240110,1860,13.71,20240806,3.73,N,060310,500,255 억,,3781820,N,N,0,N,00,N
|
|
20240930,120605,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2105,-50,5,-2.32,294395775,138424,79.35,2165,2170,2090,2800,1510,2155,2126.77,7.40,0,-57181,2215,2185,2170,2140,2125,2177,2132,255,645,500,1330,5,1,51084642,1075,38.98,2.11,03,0.27,54.00,998.00,4795,20240110,-56.10,1860,20240806,13.17,4795,-56.10,20240110,1860,13.17,20240806,4795,-56.10,20240110,1860,13.17,20240806,3.73,N,060310,500,255 억,,3781820,N,N,0,N,00,N
|
|
20240930,110603,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,-35,5,-1.62,251260190,117863,67.56,2165,2170,2105,2800,1510,2155,2131.80,7.40,0,-51659,2215,2185,2170,2140,2125,2177,2132,255,645,500,1330,5,1,51084642,1083,39.26,2.12,03,0.23,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,3.73,N,060310,500,255 억,,3781820,N,N,0,N,00,N
|
|
20240930,100602,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,-35,5,-1.62,192585455,90122,51.66,2165,2170,2115,2800,1510,2155,2136.94,7.40,0,-37843,2215,2185,2170,2140,2125,2177,2132,255,645,500,1330,5,1,51084642,1083,39.26,2.12,03,0.18,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,3.73,N,060310,500,255 억,,3781820,N,N,0,N,00,N
|
|
20240930,090541,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,-15,5,-0.70,10888985,5065,2.90,2165,2165,2140,2800,1510,2155,2149.84,7.40,0,-299,2215,2185,2170,2140,2125,2177,2132,255,645,500,1330,5,1,51084642,1093,39.63,2.14,03,0.01,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,3.73,N,060310,500,255 억,,3781820,N,N,0,N,00,N
|
|
20240927,160604,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2155,-35,5,-1.60,366553890,169066,40.91,2200,2200,2155,2845,1535,2190,2168.17,7.44,0,-20603,2230,2210,2175,2155,2120,2220,2165,255,655,500,1350,5,1,51084642,1101,39.91,2.16,03,0.33,54.00,998.00,4795,20240110,-55.06,1860,20240806,15.86,4795,-55.06,20240110,1860,15.86,20240806,4795,-55.06,20240110,1860,15.86,20240806,3.77,N,060310,500,255 억,,3801226,N,N,0,N,00,N
|
|
20240927,150609,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2165,-25,5,-1.14,319620890,147298,35.64,2200,2200,2155,2845,1535,2190,2169.89,7.44,0,-25809,2230,2210,2175,2155,2120,2220,2165,255,655,500,1350,5,1,51084642,1106,40.09,2.17,03,0.29,54.00,998.00,4795,20240110,-54.85,1860,20240806,16.40,4795,-54.85,20240110,1860,16.40,20240806,4795,-54.85,20240110,1860,16.40,20240806,3.77,N,060310,500,255 억,,3801226,N,N,0,N,00,N
|
|
20240927,140615,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2160,-30,5,-1.37,270283875,124465,30.12,2200,2200,2155,2845,1535,2190,2171.57,7.44,0,-15992,2230,2210,2175,2155,2120,2220,2165,255,655,500,1350,5,1,51084642,1103,40.00,2.16,03,0.24,54.00,998.00,4795,20240110,-54.95,1860,20240806,16.13,4795,-54.95,20240110,1860,16.13,20240806,4795,-54.95,20240110,1860,16.13,20240806,3.77,N,060310,500,255 억,,3801226,N,N,0,N,00,N
|
|
20240927,130608,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2160,-30,5,-1.37,245556940,113015,27.34,2200,2200,2155,2845,1535,2190,2172.78,7.44,0,-12630,2230,2210,2175,2155,2120,2220,2165,255,655,500,1350,5,1,51084642,1103,40.00,2.16,03,0.22,54.00,998.00,4795,20240110,-54.95,1860,20240806,16.13,4795,-54.95,20240110,1860,16.13,20240806,4795,-54.95,20240110,1860,16.13,20240806,3.77,N,060310,500,255 억,,3801226,N,N,0,N,00,N
|
|
20240927,120605,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2160,-30,5,-1.37,226036425,103991,25.16,2200,2200,2155,2845,1535,2190,2173.62,7.44,0,-11275,2230,2210,2175,2155,2120,2220,2165,255,655,500,1350,5,1,51084642,1103,40.00,2.16,03,0.20,54.00,998.00,4795,20240110,-54.95,1860,20240806,16.13,4795,-54.95,20240110,1860,16.13,20240806,4795,-54.95,20240110,1860,16.13,20240806,3.77,N,060310,500,255 억,,3801226,N,N,0,N,00,N
|
|
20240927,110608,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2165,-25,5,-1.14,205107465,94331,22.82,2200,2200,2155,2845,1535,2190,2174.34,7.44,0,-9370,2230,2210,2175,2155,2120,2220,2165,255,655,500,1350,5,1,51084642,1106,40.09,2.17,03,0.18,54.00,998.00,4795,20240110,-54.85,1860,20240806,16.40,4795,-54.85,20240110,1860,16.40,20240806,4795,-54.85,20240110,1860,16.40,20240806,3.77,N,060310,500,255 억,,3801226,N,N,0,N,00,N
|
|
20240927,100607,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2165,-25,5,-1.14,157224435,72229,17.48,2200,2200,2155,2845,1535,2190,2176.75,7.44,0,-9269,2230,2210,2175,2155,2120,2220,2165,255,655,500,1350,5,1,51084642,1106,40.09,2.17,03,0.14,54.00,998.00,4795,20240110,-54.85,1860,20240806,16.40,4795,-54.85,20240110,1860,16.40,20240806,4795,-54.85,20240110,1860,16.40,20240806,3.77,N,060310,500,255 억,,3801226,N,N,0,N,00,N
|
|
20240927,090607,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2175,-15,5,-0.68,42096975,19245,4.66,2200,2200,2170,2845,1535,2190,2187.42,7.44,0,-10584,2230,2210,2175,2155,2120,2220,2165,255,655,500,1350,5,1,51084642,1111,40.28,2.18,03,0.04,54.00,998.00,4795,20240110,-54.64,1860,20240806,16.94,4795,-54.64,20240110,1860,16.94,20240806,4795,-54.64,20240110,1860,16.94,20240806,3.77,N,060310,500,255 억,,3801226,N,N,0,N,00,N
|
|
20240926,160557,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2190,50,2,2.34,881525230,406061,227.59,2140,2195,2140,2780,1500,2140,2170.80,7.29,0,76770,2180,2160,2140,2120,2100,2170,2130,255,640,500,1320,5,1,51084642,1119,40.56,2.19,03,0.79,54.00,998.00,4795,20240110,-54.33,1860,20240806,17.74,4795,-54.33,20240110,1860,17.74,20240806,4795,-54.33,20240110,1860,17.74,20240806,3.80,N,060310,500,255 억,,3726566,N,N,0,N,00,N
|
|
20240926,150556,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2180,40,2,1.87,720904425,332676,186.46,2140,2185,2140,2780,1500,2140,2166.99,7.29,0,66829,2180,2160,2140,2120,2100,2170,2130,255,640,500,1320,5,1,51084642,1114,40.37,2.18,03,0.65,54.00,998.00,4795,20240110,-54.54,1860,20240806,17.20,4795,-54.54,20240110,1860,17.20,20240806,4795,-54.54,20240110,1860,17.20,20240806,3.80,N,060310,500,255 억,,3726566,N,N,0,N,00,N
|
|
20240926,140604,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2175,35,2,1.64,646387310,298462,167.28,2140,2185,2140,2780,1500,2140,2165.73,7.29,0,66445,2180,2160,2140,2120,2100,2170,2130,255,640,500,1320,5,1,51084642,1111,40.28,2.18,03,0.58,54.00,998.00,4795,20240110,-54.64,1860,20240806,16.94,4795,-54.64,20240110,1860,16.94,20240806,4795,-54.64,20240110,1860,16.94,20240806,3.80,N,060310,500,255 억,,3726566,N,N,0,N,00,N
|
|
20240926,130604,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2170,30,2,1.40,584702110,270072,151.37,2140,2185,2140,2780,1500,2140,2164.99,7.29,0,64381,2180,2160,2140,2120,2100,2170,2130,255,640,500,1320,5,1,51084642,1109,40.19,2.17,03,0.53,54.00,998.00,4795,20240110,-54.74,1860,20240806,16.67,4795,-54.74,20240110,1860,16.67,20240806,4795,-54.74,20240110,1860,16.67,20240806,3.80,N,060310,500,255 억,,3726566,N,N,0,N,00,N
|
|
20240926,120605,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2175,35,2,1.64,560134150,258753,145.02,2140,2185,2140,2780,1500,2140,2164.74,7.29,0,63048,2180,2160,2140,2120,2100,2170,2130,255,640,500,1320,5,1,51084642,1111,40.28,2.18,03,0.51,54.00,998.00,4795,20240110,-54.64,1860,20240806,16.94,4795,-54.64,20240110,1860,16.94,20240806,4795,-54.64,20240110,1860,16.94,20240806,3.80,N,060310,500,255 억,,3726566,N,N,0,N,00,N
|
|
20240926,110604,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2170,30,2,1.40,539436760,249214,139.68,2140,2185,2140,2780,1500,2140,2164.55,7.29,0,62942,2180,2160,2140,2120,2100,2170,2130,255,640,500,1320,5,1,51084642,1109,40.19,2.17,03,0.49,54.00,998.00,4795,20240110,-54.74,1860,20240806,16.67,4795,-54.74,20240110,1860,16.67,20240806,4795,-54.74,20240110,1860,16.67,20240806,3.80,N,060310,500,255 억,,3726566,N,N,0,N,00,N
|
|
20240926,100604,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2150,10,2,0.47,253514550,117346,65.77,2140,2170,2140,2780,1500,2140,2160.40,7.29,0,46978,2180,2160,2140,2120,2100,2170,2130,255,640,500,1320,5,1,51084642,1098,39.81,2.15,03,0.23,54.00,998.00,4795,20240110,-55.16,1860,20240806,15.59,4795,-55.16,20240110,1860,15.59,20240806,4795,-55.16,20240110,1860,15.59,20240806,3.80,N,060310,500,255 억,,3726566,N,N,0,N,00,N
|
|
20240926,090602,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2155,15,2,0.70,16774735,7818,4.38,2140,2155,2140,2780,1500,2140,2145.66,7.29,0,1514,2180,2160,2140,2120,2100,2170,2130,255,640,500,1320,5,1,51084642,1101,39.91,2.16,03,0.02,54.00,998.00,4795,20240110,-55.06,1860,20240806,15.86,4795,-55.06,20240110,1860,15.86,20240806,4795,-55.06,20240110,1860,15.86,20240806,3.80,N,060310,500,255 억,,3726566,N,N,0,N,00,N
|
|
20240925,160557,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,15,2,0.71,381324300,178303,131.28,2125,2160,2120,2760,1490,2125,2138.63,7.21,0,41870,2168,2146,2123,2101,2078,2157,2112,255,635,500,1310,5,1,51084642,1093,39.63,2.14,03,0.35,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,3.81,N,060310,500,255 억,,3685247,N,N,0,N,00,N
|
|
20240925,150602,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2135,10,2,0.47,338965955,158425,116.64,2125,2160,2120,2760,1490,2125,2139.60,7.21,0,45061,2168,2146,2123,2101,2078,2157,2112,255,635,500,1310,5,1,51084642,1091,39.54,2.14,03,0.31,54.00,998.00,4795,20240110,-55.47,1860,20240806,14.78,4795,-55.47,20240110,1860,14.78,20240806,4795,-55.47,20240110,1860,14.78,20240806,3.81,N,060310,500,255 억,,3685247,N,N,0,N,00,N
|
|
20240925,140604,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,15,2,0.71,269838350,126024,92.79,2125,2160,2120,2760,1490,2125,2141.17,7.21,0,45990,2168,2146,2123,2101,2078,2157,2112,255,635,500,1310,5,1,51084642,1093,39.63,2.14,03,0.25,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,3.81,N,060310,500,255 억,,3685247,N,N,0,N,00,N
|
|
20240925,130602,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,15,2,0.71,250450015,116958,86.11,2125,2160,2120,2760,1490,2125,2141.37,7.21,0,41235,2168,2146,2123,2101,2078,2157,2112,255,635,500,1310,5,1,51084642,1093,39.63,2.14,03,0.23,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,3.81,N,060310,500,255 억,,3685247,N,N,0,N,00,N
|
|
20240925,120601,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2145,20,2,0.94,163529805,76218,56.12,2125,2160,2120,2760,1490,2125,2145.55,7.21,0,24960,2168,2146,2123,2101,2078,2157,2112,255,635,500,1310,5,1,51084642,1096,39.72,2.15,03,0.15,54.00,998.00,4795,20240110,-55.27,1860,20240806,15.32,4795,-55.27,20240110,1860,15.32,20240806,4795,-55.27,20240110,1860,15.32,20240806,3.81,N,060310,500,255 억,,3685247,N,N,0,N,00,N
|
|
20240925,110559,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2145,20,2,0.94,136856195,63778,46.96,2125,2160,2120,2760,1490,2125,2145.82,7.21,0,18876,2168,2146,2123,2101,2078,2157,2112,255,635,500,1310,5,1,51084642,1096,39.72,2.15,03,0.12,54.00,998.00,4795,20240110,-55.27,1860,20240806,15.32,4795,-55.27,20240110,1860,15.32,20240806,4795,-55.27,20240110,1860,15.32,20240806,3.81,N,060310,500,255 억,,3685247,N,N,0,N,00,N
|
|
20240925,100601,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2155,30,2,1.41,88541470,41334,30.43,2125,2160,2120,2760,1490,2125,2142.10,7.21,0,15469,2168,2146,2123,2101,2078,2157,2112,255,635,500,1310,5,1,51084642,1101,39.91,2.16,03,0.08,54.00,998.00,4795,20240110,-55.06,1860,20240806,15.86,4795,-55.06,20240110,1860,15.86,20240806,4795,-55.06,20240110,1860,15.86,20240806,3.81,N,060310,500,255 억,,3685247,N,N,0,N,00,N
|
|
20240925,090601,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2130,5,2,0.24,20602630,9661,7.11,2125,2145,2120,2760,1490,2125,2132.56,7.21,0,5897,2168,2146,2123,2101,2078,2157,2112,255,635,500,1310,5,1,51084642,1088,39.44,2.13,03,0.02,54.00,998.00,4795,20240110,-55.58,1860,20240806,14.52,4795,-55.58,20240110,1860,14.52,20240806,4795,-55.58,20240110,1860,14.52,20240806,3.81,N,060310,500,255 억,,3685247,N,N,0,N,00,N
|
|
20240924,160557,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2125,5,2,0.24,278880570,131289,42.90,2115,2145,2100,2755,1485,2120,2124.20,7.25,0,-27437,2223,2171,2123,2071,2023,2197,2097,255,635,500,1310,5,1,51084642,1086,39.35,2.13,03,0.26,54.00,998.00,4795,20240110,-55.68,1860,20240806,14.25,4795,-55.68,20240110,1860,14.25,20240806,4795,-55.68,20240110,1860,14.25,20240806,3.80,N,060310,500,255 억,,3702384,N,N,0,N,00,N
|
|
20240924,150558,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2125,5,2,0.24,264780615,124653,40.73,2115,2145,2100,2755,1485,2120,2124.17,7.25,0,-27093,2223,2171,2123,2071,2023,2197,2097,255,635,500,1310,5,1,51084642,1086,39.35,2.13,03,0.24,54.00,998.00,4795,20240110,-55.68,1860,20240806,14.25,4795,-55.68,20240110,1860,14.25,20240806,4795,-55.68,20240110,1860,14.25,20240806,3.80,N,060310,500,255 억,,3702384,N,N,0,N,00,N
|
|
20240924,140557,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2115,-5,5,-0.24,218652250,102840,33.60,2115,2145,2100,2755,1485,2120,2126.19,7.25,0,-38172,2223,2171,2123,2071,2023,2197,2097,255,635,500,1310,5,1,51084642,1080,39.17,2.12,03,0.20,54.00,998.00,4795,20240110,-55.89,1860,20240806,13.71,4795,-55.89,20240110,1860,13.71,20240806,4795,-55.89,20240110,1860,13.71,20240806,3.80,N,060310,500,255 억,,3702384,N,N,0,N,00,N
|
|
20240924,130557,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,0,3,0.00,200704735,94343,30.83,2115,2145,2100,2755,1485,2120,2127.46,7.25,0,-34354,2223,2171,2123,2071,2023,2197,2097,255,635,500,1310,5,1,51084642,1083,39.26,2.12,03,0.18,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,3.80,N,060310,500,255 억,,3702384,N,N,0,N,00,N
|
|
20240924,120559,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2130,10,2,0.47,149902360,70336,22.98,2115,2145,2115,2755,1485,2120,2131.37,7.25,0,-29433,2223,2171,2123,2071,2023,2197,2097,255,635,500,1310,5,1,51084642,1088,39.44,2.13,03,0.14,54.00,998.00,4795,20240110,-55.58,1860,20240806,14.52,4795,-55.58,20240110,1860,14.52,20240806,4795,-55.58,20240110,1860,14.52,20240806,3.80,N,060310,500,255 억,,3702384,N,N,0,N,00,N
|
|
20240924,110558,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2135,15,2,0.71,145720645,68370,22.34,2115,2145,2115,2755,1485,2120,2131.50,7.25,0,-28304,2223,2171,2123,2071,2023,2197,2097,255,635,500,1310,5,1,51084642,1091,39.54,2.14,03,0.13,54.00,998.00,4795,20240110,-55.47,1860,20240806,14.78,4795,-55.47,20240110,1860,14.78,20240806,4795,-55.47,20240110,1860,14.78,20240806,3.80,N,060310,500,255 억,,3702384,N,N,0,N,00,N
|
|
20240924,100556,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,20,2,0.94,93996030,44071,14.40,2115,2145,2115,2755,1485,2120,2133.09,7.25,0,-14943,2223,2171,2123,2071,2023,2197,2097,255,635,500,1310,5,1,51084642,1093,39.63,2.14,03,0.09,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,3.80,N,060310,500,255 억,,3702384,N,N,0,N,00,N
|
|
20240924,090557,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,0,3,0.00,31347530,14737,4.82,2115,2145,2115,2755,1485,2120,2127.57,7.25,0,-1239,2223,2171,2123,2071,2023,2197,2097,255,635,500,1310,5,1,51084642,1083,39.26,2.12,03,0.03,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,3.80,N,060310,500,255 억,,3702384,N,N,0,N,00,N
|
|
20240923,160555,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,35,2,1.68,650281380,304535,217.71,2075,2175,2075,2710,1460,2085,2135.39,7.21,0,31908,2148,2116,2098,2066,2048,2132,2082,255,625,500,1290,5,1,51084642,1083,39.26,2.12,03,0.60,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,3.77,N,060310,500,255 억,,3681218,N,N,0,N,00,N
|
|
20240923,150557,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2130,45,2,2.16,603171710,282274,201.80,2075,2175,2075,2710,1460,2085,2136.83,7.21,0,20904,2148,2116,2098,2066,2048,2132,2082,255,625,500,1290,5,1,51084642,1088,39.44,2.13,03,0.55,54.00,998.00,4795,20240110,-55.58,1860,20240806,14.52,4795,-55.58,20240110,1860,14.52,20240806,4795,-55.58,20240110,1860,14.52,20240806,3.77,N,060310,500,255 억,,3681218,N,N,0,N,00,N
|
|
20240923,140600,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,55,2,2.64,508840575,238056,170.19,2075,2175,2075,2710,1460,2085,2137.48,7.21,0,27680,2148,2116,2098,2066,2048,2132,2082,255,625,500,1290,5,1,51084642,1093,39.63,2.14,03,0.47,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,3.77,N,060310,500,255 억,,3681218,N,N,0,N,00,N
|
|
20240923,130557,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2160,75,2,3.60,447986150,209640,149.87,2075,2175,2075,2710,1460,2085,2136.93,7.21,0,26654,2148,2116,2098,2066,2048,2132,2082,255,625,500,1290,5,1,51084642,1103,40.00,2.16,03,0.41,54.00,998.00,4795,20240110,-54.95,1860,20240806,16.13,4795,-54.95,20240110,1860,16.13,20240806,4795,-54.95,20240110,1860,16.13,20240806,3.77,N,060310,500,255 억,,3681218,N,N,0,N,00,N
|
|
20240923,120556,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2160,75,2,3.60,424245640,198628,142.00,2075,2175,2075,2710,1460,2085,2135.88,7.21,0,26744,2148,2116,2098,2066,2048,2132,2082,255,625,500,1290,5,1,51084642,1103,40.00,2.16,03,0.39,54.00,998.00,4795,20240110,-54.95,1860,20240806,16.13,4795,-54.95,20240110,1860,16.13,20240806,4795,-54.95,20240110,1860,16.13,20240806,3.77,N,060310,500,255 억,,3681218,N,N,0,N,00,N
|
|
20240923,110556,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2160,75,2,3.60,298430635,140549,100.48,2075,2160,2075,2710,1460,2085,2123.32,7.21,0,39838,2148,2116,2098,2066,2048,2132,2082,255,625,500,1290,5,1,51084642,1103,40.00,2.16,03,0.28,54.00,998.00,4795,20240110,-54.95,1860,20240806,16.13,4795,-54.95,20240110,1860,16.13,20240806,4795,-54.95,20240110,1860,16.13,20240806,3.77,N,060310,500,255 억,,3681218,N,N,0,N,00,N
|
|
20240923,100555,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,55,2,2.64,201338020,95375,68.18,2075,2150,2075,2710,1460,2085,2111.02,7.21,0,23466,2148,2116,2098,2066,2048,2132,2082,255,625,500,1290,5,1,51084642,1093,39.63,2.14,03,0.19,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,3.77,N,060310,500,255 억,,3681218,N,N,0,N,00,N
|
|
20240923,090555,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2085,0,3,0.00,53769270,25842,18.47,2075,2125,2075,2710,1460,2085,2080.69,7.21,0,6785,2148,2116,2098,2066,2048,2132,2082,255,625,500,1290,5,1,51084642,1065,38.61,2.09,03,0.05,54.00,998.00,4795,20240110,-56.52,1860,20240806,12.10,4795,-56.52,20240110,1860,12.10,20240806,4795,-56.52,20240110,1860,12.10,20240806,3.77,N,060310,500,255 억,,3681218,N,N,0,N,00,N
|
|
20240913,160528,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2090,-55,5,-2.56,305035765,145031,71.64,2125,2140,2080,2785,1505,2145,2103.35,7.33,0,-35069,2191,2167,2141,2117,2091,2180,2130,255,640,500,1320,5,1,51084642,1068,38.70,2.09,03,0.28,54.00,998.00,4795,20240110,-56.41,1860,20240806,12.37,4795,-56.41,20240110,1860,12.37,20240806,4795,-56.41,20240110,1860,12.37,20240806,3.75,N,060310,500,255 억,,3743587,N,N,0,N,00,N
|
|
20240913,150533,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2100,-45,5,-2.10,273207535,129830,64.13,2125,2140,2080,2785,1505,2145,2104.35,7.33,0,-36584,2191,2167,2141,2117,2091,2180,2130,255,640,500,1320,5,1,51084642,1073,38.89,2.10,03,0.25,54.00,998.00,4795,20240110,-56.20,1860,20240806,12.90,4795,-56.20,20240110,1860,12.90,20240806,4795,-56.20,20240110,1860,12.90,20240806,3.75,N,060310,500,255 억,,3743587,N,N,0,N,00,N
|
|
20240913,140535,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2095,-50,5,-2.33,219049065,104013,51.38,2125,2140,2080,2785,1505,2145,2105.98,7.33,0,-33586,2191,2167,2141,2117,2091,2180,2130,255,640,500,1320,5,1,51084642,1070,38.80,2.10,03,0.20,54.00,998.00,4795,20240110,-56.31,1860,20240806,12.63,4795,-56.31,20240110,1860,12.63,20240806,4795,-56.31,20240110,1860,12.63,20240806,3.75,N,060310,500,255 억,,3743587,N,N,0,N,00,N
|
|
20240913,130531,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2100,-45,5,-2.10,185731475,88072,43.51,2125,2140,2080,2785,1505,2145,2108.86,7.33,0,-29095,2191,2167,2141,2117,2091,2180,2130,255,640,500,1320,5,1,51084642,1073,38.89,2.10,03,0.17,54.00,998.00,4795,20240110,-56.20,1860,20240806,12.90,4795,-56.20,20240110,1860,12.90,20240806,4795,-56.20,20240110,1860,12.90,20240806,3.75,N,060310,500,255 억,,3743587,N,N,0,N,00,N
|
|
20240913,120532,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2090,-55,5,-2.56,174383135,82653,40.83,2125,2140,2080,2785,1505,2145,2109.82,7.33,0,-26506,2191,2167,2141,2117,2091,2180,2130,255,640,500,1320,5,1,51084642,1068,38.70,2.09,03,0.16,54.00,998.00,4795,20240110,-56.41,1860,20240806,12.37,4795,-56.41,20240110,1860,12.37,20240806,4795,-56.41,20240110,1860,12.37,20240806,3.75,N,060310,500,255 억,,3743587,N,N,0,N,00,N
|
|
20240913,110534,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2115,-30,5,-1.40,84130805,39666,19.59,2125,2140,2110,2785,1505,2145,2120.98,7.33,0,-8138,2191,2167,2141,2117,2091,2180,2130,255,640,500,1320,5,1,51084642,1080,39.17,2.12,03,0.08,54.00,998.00,4795,20240110,-55.89,1860,20240806,13.71,4795,-55.89,20240110,1860,13.71,20240806,4795,-55.89,20240110,1860,13.71,20240806,3.75,N,060310,500,255 억,,3743587,N,N,0,N,00,N
|
|
20240913,100535,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2125,-20,5,-0.93,68296240,32179,15.90,2125,2140,2110,2785,1505,2145,2122.39,7.33,0,-3397,2191,2167,2141,2117,2091,2180,2130,255,640,500,1320,5,1,51084642,1086,39.35,2.13,03,0.06,54.00,998.00,4795,20240110,-55.68,1860,20240806,14.25,4795,-55.68,20240110,1860,14.25,20240806,4795,-55.68,20240110,1860,14.25,20240806,3.75,N,060310,500,255 억,,3743587,N,N,0,N,00,N
|
|
20240913,090536,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,-5,5,-0.23,11245995,5274,2.61,2125,2140,2120,2785,1505,2145,2132.35,7.33,0,1333,2191,2167,2141,2117,2091,2180,2130,255,640,500,1320,5,1,51084642,1093,39.63,2.14,03,0.01,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,3.75,N,060310,500,255 억,,3743587,N,N,0,N,00,N
|
|
20240912,160527,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2145,40,2,1.90,420310790,196091,47.45,2120,2165,2115,2735,1475,2105,2143.45,7.29,0,21559,2198,2151,2093,2046,1988,2175,2070,255,630,500,1300,5,1,51084642,1096,39.72,2.15,03,0.38,54.00,998.00,4795,20240110,-55.27,1860,20240806,15.32,4795,-55.27,20240110,1860,15.32,20240806,4795,-55.27,20240110,1860,15.32,20240806,3.72,N,060310,500,255 억,,3722521,N,N,0,N,00,N
|
|
20240912,150531,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,35,2,1.66,403286705,188154,45.53,2120,2165,2115,2735,1475,2105,2143.39,7.29,0,22454,2198,2151,2093,2046,1988,2175,2070,255,630,500,1300,5,1,51084642,1093,39.63,2.14,03,0.37,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,3.72,N,060310,500,255 억,,3722521,N,N,0,N,00,N
|
|
20240912,140533,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2150,45,2,2.14,386786430,180451,43.66,2120,2165,2115,2735,1475,2105,2143.44,7.29,0,24739,2198,2151,2093,2046,1988,2175,2070,255,630,500,1300,5,1,51084642,1098,39.81,2.15,03,0.35,54.00,998.00,4795,20240110,-55.16,1860,20240806,15.59,4795,-55.16,20240110,1860,15.59,20240806,4795,-55.16,20240110,1860,15.59,20240806,3.72,N,060310,500,255 억,,3722521,N,N,0,N,00,N
|
|
20240912,130531,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2150,45,2,2.14,319000770,148854,36.02,2120,2165,2115,2735,1475,2105,2143.04,7.29,0,30382,2198,2151,2093,2046,1988,2175,2070,255,630,500,1300,5,1,51084642,1098,39.81,2.15,03,0.29,54.00,998.00,4795,20240110,-55.16,1860,20240806,15.59,4795,-55.16,20240110,1860,15.59,20240806,4795,-55.16,20240110,1860,15.59,20240806,3.72,N,060310,500,255 억,,3722521,N,N,0,N,00,N
|
|
20240912,120529,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2130,25,2,1.19,291290440,135903,32.88,2120,2165,2115,2735,1475,2105,2143.37,7.29,0,26942,2198,2151,2093,2046,1988,2175,2070,255,630,500,1300,5,1,51084642,1088,39.44,2.13,03,0.27,54.00,998.00,4795,20240110,-55.58,1860,20240806,14.52,4795,-55.58,20240110,1860,14.52,20240806,4795,-55.58,20240110,1860,14.52,20240806,3.72,N,060310,500,255 억,,3722521,N,N,0,N,00,N
|
|
20240912,110527,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,35,2,1.66,264995800,123571,29.90,2120,2165,2115,2735,1475,2105,2144.48,7.29,0,24989,2198,2151,2093,2046,1988,2175,2070,255,630,500,1300,5,1,51084642,1093,39.63,2.14,03,0.24,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,3.72,N,060310,500,255 억,,3722521,N,N,0,N,00,N
|
|
20240912,100530,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2145,40,2,1.90,213806865,99555,24.09,2120,2165,2115,2735,1475,2105,2147.63,7.29,0,20384,2198,2151,2093,2046,1988,2175,2070,255,630,500,1300,5,1,51084642,1096,39.72,2.15,03,0.19,54.00,998.00,4795,20240110,-55.27,1860,20240806,15.32,4795,-55.27,20240110,1860,15.32,20240806,4795,-55.27,20240110,1860,15.32,20240806,3.72,N,060310,500,255 억,,3722521,N,N,0,N,00,N
|
|
20240912,090529,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2150,45,2,2.14,64706185,30186,7.30,2120,2160,2115,2735,1475,2105,2143.58,7.29,0,5178,2198,2151,2093,2046,1988,2175,2070,255,630,500,1300,5,1,51084642,1098,39.81,2.15,03,0.06,54.00,998.00,4795,20240110,-55.16,1860,20240806,15.59,4795,-55.16,20240110,1860,15.59,20240806,4795,-55.16,20240110,1860,15.59,20240806,3.72,N,060310,500,255 억,,3722521,N,N,0,N,00,N
|
|
20240911,160518,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2105,70,2,3.44,863179955,411594,99.03,2035,2140,2035,2645,1425,2035,2097.16,7.13,0,82238,2185,2110,2035,1960,1885,2147,1997,255,610,500,1260,5,1,51084642,1075,38.98,2.11,03,0.81,54.00,998.00,4795,20240110,-56.10,1860,20240806,13.17,4795,-56.10,20240110,1860,13.17,20240806,4795,-56.10,20240110,1860,13.17,20240806,3.74,N,060310,500,255 억,,3640754,N,N,0,N,00,N
|
|
20240911,150522,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2110,75,2,3.69,825409035,393665,94.71,2035,2140,2035,2645,1425,2035,2096.73,7.13,0,80964,2185,2110,2035,1960,1885,2147,1997,255,610,500,1260,5,1,51084642,1078,39.07,2.11,03,0.77,54.00,998.00,4795,20240110,-56.00,1860,20240806,13.44,4795,-56.00,20240110,1860,13.44,20240806,4795,-56.00,20240110,1860,13.44,20240806,3.74,N,060310,500,255 억,,3640754,N,N,0,N,00,N
|
|
20240911,140522,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2100,65,2,3.19,724603210,345545,83.14,2035,2140,2035,2645,1425,2035,2096.99,7.13,0,77617,2185,2110,2035,1960,1885,2147,1997,255,610,500,1260,5,1,51084642,1073,38.89,2.10,03,0.68,54.00,998.00,4795,20240110,-56.20,1860,20240806,12.90,4795,-56.20,20240110,1860,12.90,20240806,4795,-56.20,20240110,1860,12.90,20240806,3.74,N,060310,500,255 억,,3640754,N,N,0,N,00,N
|
|
20240911,130521,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2105,70,2,3.44,671224750,320073,77.01,2035,2140,2035,2645,1425,2035,2097.10,7.13,0,74595,2185,2110,2035,1960,1885,2147,1997,255,610,500,1260,5,1,51084642,1075,38.98,2.11,03,0.63,54.00,998.00,4795,20240110,-56.10,1860,20240806,13.17,4795,-56.10,20240110,1860,13.17,20240806,4795,-56.10,20240110,1860,13.17,20240806,3.74,N,060310,500,255 억,,3640754,N,N,0,N,00,N
|
|
20240911,120525,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,85,2,4.18,605127425,288737,69.47,2035,2140,2035,2645,1425,2035,2095.77,7.13,0,71573,2185,2110,2035,1960,1885,2147,1997,255,610,500,1260,5,1,51084642,1083,39.26,2.12,03,0.57,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,3.74,N,060310,500,255 억,,3640754,N,N,0,N,00,N
|
|
20240911,110518,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2090,55,2,2.70,348851345,167228,40.23,2035,2120,2035,2645,1425,2035,2086.08,7.13,0,36324,2185,2110,2035,1960,1885,2147,1997,255,610,500,1260,5,1,51084642,1068,38.70,2.09,03,0.33,54.00,998.00,4795,20240110,-56.41,1860,20240806,12.37,4795,-56.41,20240110,1860,12.37,20240806,4795,-56.41,20240110,1860,12.37,20240806,3.74,N,060310,500,255 억,,3640754,N,N,0,N,00,N
|
|
20240911,100518,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2095,60,2,2.95,242116830,115999,27.91,2035,2120,2035,2645,1425,2035,2087.23,7.13,0,24542,2185,2110,2035,1960,1885,2147,1997,255,610,500,1260,5,1,51084642,1070,38.80,2.10,03,0.23,54.00,998.00,4795,20240110,-56.31,1860,20240806,12.63,4795,-56.31,20240110,1860,12.63,20240806,4795,-56.31,20240110,1860,12.63,20240806,3.74,N,060310,500,255 억,,3640754,N,N,0,N,00,N
|
|
20240911,090525,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2095,60,2,2.95,26076230,12473,3.00,2035,2120,2035,2645,1425,2035,2090.61,7.13,0,6405,2185,2110,2035,1960,1885,2147,1997,255,610,500,1260,5,1,51084642,1070,38.80,2.10,03,0.02,54.00,998.00,4795,20240110,-56.31,1860,20240806,12.63,4795,-56.31,20240110,1860,12.63,20240806,4795,-56.31,20240110,1860,12.63,20240806,3.74,N,060310,500,255 억,,3640754,N,N,0,N,00,N
|
|
20240910,160519,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2035,64,2,3.25,846211770,412313,155.60,1960,2110,1960,2560,1380,1971,2052.43,7.12,0,6802,2046,2008,1942,1904,1838,2027,1923,255,589,500,1220,5,1,51084642,1040,37.69,2.04,03,0.81,54.00,998.00,4795,20240110,-57.56,1860,20240806,9.41,4795,-57.56,20240110,1860,9.41,20240806,4795,-57.56,20240110,1860,9.41,20240806,3.81,N,060310,500,255 억,,3635223,N,N,0,N,00,N
|
|
20240910,150523,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2045,74,2,3.75,798803545,389106,146.84,1960,2110,1960,2560,1380,1971,2052.95,7.12,0,4177,2046,2008,1942,1904,1838,2027,1923,255,589,500,1220,5,1,51084642,1045,37.87,2.05,03,0.76,54.00,998.00,4795,20240110,-57.35,1860,20240806,9.95,4795,-57.35,20240110,1860,9.95,20240806,4795,-57.35,20240110,1860,9.95,20240806,3.81,N,060310,500,255 억,,3635223,N,N,0,N,00,N
|
|
20240910,140520,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2070,99,2,5.02,758842400,369631,139.49,1960,2110,1960,2560,1380,1971,2053.00,7.12,0,6487,2046,2008,1942,1904,1838,2027,1923,255,589,500,1220,5,1,51084642,1057,38.33,2.07,03,0.72,54.00,998.00,4795,20240110,-56.83,1860,20240806,11.29,4795,-56.83,20240110,1860,11.29,20240806,4795,-56.83,20240110,1860,11.29,20240806,3.81,N,060310,500,255 억,,3635223,N,N,0,N,00,N
|
|
20240910,130520,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2070,99,2,5.02,720552685,351038,132.47,1960,2110,1960,2560,1380,1971,2052.66,7.12,0,9240,2046,2008,1942,1904,1838,2027,1923,255,589,500,1220,5,1,51084642,1057,38.33,2.07,03,0.69,54.00,998.00,4795,20240110,-56.83,1860,20240806,11.29,4795,-56.83,20240110,1860,11.29,20240806,4795,-56.83,20240110,1860,11.29,20240806,3.81,N,060310,500,255 억,,3635223,N,N,0,N,00,N
|
|
20240910,120519,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2095,124,2,6.29,606540330,295868,111.65,1960,2110,1960,2560,1380,1971,2050.07,7.12,0,9893,2046,2008,1942,1904,1838,2027,1923,255,589,500,1220,5,1,51084642,1070,38.80,2.10,03,0.58,54.00,998.00,4795,20240110,-56.31,1860,20240806,12.63,4795,-56.31,20240110,1860,12.63,20240806,4795,-56.31,20240110,1860,12.63,20240806,3.81,N,060310,500,255 억,,3635223,N,N,0,N,00,N
|
|
20240910,110519,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2050,79,2,4.01,448617225,220099,83.06,1960,2100,1960,2560,1380,1971,2038.29,7.12,0,20262,2046,2008,1942,1904,1838,2027,1923,255,589,500,1220,5,1,51084642,1047,37.96,2.05,03,0.43,54.00,998.00,4795,20240110,-57.25,1860,20240806,10.22,4795,-57.25,20240110,1860,10.22,20240806,4795,-57.25,20240110,1860,10.22,20240806,3.81,N,060310,500,255 억,,3635223,N,N,0,N,00,N
|
|
20240910,100521,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2050,79,2,4.01,205461920,102729,38.77,1960,2060,1960,2560,1380,1971,2000.08,7.12,0,15065,2046,2008,1942,1904,1838,2027,1923,255,589,500,1220,5,1,51084642,1047,37.96,2.05,03,0.20,54.00,998.00,4795,20240110,-57.25,1860,20240806,10.22,4795,-57.25,20240110,1860,10.22,20240806,4795,-57.25,20240110,1860,10.22,20240806,3.81,N,060310,500,255 억,,3635223,N,N,0,N,00,N
|
|
20240910,090519,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1994,23,2,1.17,58041481,29458,11.12,1960,1998,1960,2560,1380,1971,1970.31,7.12,0,10200,2046,2008,1942,1904,1838,2027,1923,255,589,500,1220,1,1,51084642,1019,36.93,2.00,03,0.06,54.00,998.00,4795,20240110,-58.42,1860,20240806,7.20,4795,-58.42,20240110,1860,7.20,20240806,4795,-58.42,20240110,1860,7.20,20240806,3.81,N,060310,500,255 억,,3635223,N,N,0,N,00,N
|
|
20240909,160510,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1971,14,2,0.72,501410059,260116,94.61,1900,1980,1876,2540,1370,1957,1927.64,6.93,0,97166,2059,2008,1964,1913,1869,1986,1891,255,583,500,1210,1,1,51084642,1007,36.50,1.97,03,0.51,54.00,998.00,4795,20240110,-58.89,1860,20240806,5.97,4795,-58.89,20240110,1860,5.97,20240806,4795,-58.89,20240110,1860,5.97,20240806,3.83,N,060310,500,255 억,,3538305,N,N,0,N,00,N
|
|
20240909,150513,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1976,19,2,0.97,473058808,245755,89.39,1900,1980,1876,2540,1370,1957,1924.92,6.93,0,94298,2059,2008,1964,1913,1869,1986,1891,255,583,500,1210,1,1,51084642,1009,36.59,1.98,03,0.48,54.00,998.00,4795,20240110,-58.79,1860,20240806,6.24,4795,-58.79,20240110,1860,6.24,20240806,4795,-58.79,20240110,1860,6.24,20240806,3.83,N,060310,500,255 억,,3538305,N,N,0,N,00,N
|
|
20240909,140517,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1957,0,3,0.00,382427823,199532,72.57,1900,1975,1876,2540,1370,1957,1916.62,6.93,0,77313,2059,2008,1964,1913,1869,1986,1891,255,583,500,1210,1,1,51084642,1000,36.24,1.96,03,0.39,54.00,998.00,4795,20240110,-59.19,1860,20240806,5.22,4795,-59.19,20240110,1860,5.22,20240806,4795,-59.19,20240110,1860,5.22,20240806,3.83,N,060310,500,255 억,,3538305,N,N,0,N,00,N
|
|
20240909,130514,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1935,-22,5,-1.12,330189275,172785,62.85,1900,1960,1876,2540,1370,1957,1910.98,6.93,0,61293,2059,2008,1964,1913,1869,1986,1891,255,583,500,1210,1,1,51084642,988,35.83,1.94,03,0.34,54.00,998.00,4795,20240110,-59.65,1860,20240806,4.03,4795,-59.65,20240110,1860,4.03,20240806,4795,-59.65,20240110,1860,4.03,20240806,3.83,N,060310,500,255 억,,3538305,N,N,0,N,00,N
|
|
20240909,120511,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1949,-8,5,-0.41,309855665,162357,59.05,1900,1955,1876,2540,1370,1957,1908.48,6.93,0,60099,2059,2008,1964,1913,1869,1986,1891,255,583,500,1210,1,1,51084642,996,36.09,1.95,03,0.32,54.00,998.00,4795,20240110,-59.35,1860,20240806,4.78,4795,-59.35,20240110,1860,4.78,20240806,4795,-59.35,20240110,1860,4.78,20240806,3.83,N,060310,500,255 억,,3538305,N,N,0,N,00,N
|
|
20240909,110512,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1924,-33,5,-1.69,221470461,116500,42.37,1900,1926,1876,2540,1370,1957,1901.03,6.93,0,26146,2059,2008,1964,1913,1869,1986,1891,255,583,500,1210,1,1,51084642,983,35.63,1.93,03,0.23,54.00,998.00,4795,20240110,-59.87,1860,20240806,3.44,4795,-59.87,20240110,1860,3.44,20240806,4795,-59.87,20240110,1860,3.44,20240806,3.83,N,060310,500,255 억,,3538305,N,N,0,N,00,N
|
|
20240909,100516,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1910,-47,5,-2.40,167410232,88131,32.06,1900,1926,1876,2540,1370,1957,1899.56,6.93,0,8995,2059,2008,1964,1913,1869,1986,1891,255,583,500,1210,1,1,51084642,976,35.37,1.91,03,0.17,54.00,998.00,4795,20240110,-60.17,1860,20240806,2.69,4795,-60.17,20240110,1860,2.69,20240806,4795,-60.17,20240110,1860,2.69,20240806,3.83,N,060310,500,255 억,,3538305,N,N,0,N,00,N
|
|
20240909,090510,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1892,-65,5,-3.32,34178033,18025,6.56,1900,1926,1885,2540,1370,1957,1896.15,6.93,0,-7146,2059,2008,1964,1913,1869,1986,1891,255,583,500,1210,1,1,51084642,967,35.04,1.90,03,0.04,54.00,998.00,4795,20240110,-60.54,1860,20240806,1.72,4795,-60.54,20240110,1860,1.72,20240806,4795,-60.54,20240110,1860,1.72,20240806,3.83,N,060310,500,255 억,,3538305,N,N,0,N,00,N
|
|
20240906,160506,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1957,-58,5,-2.88,534959093,273449,151.34,1994,2015,1920,2615,1415,2015,1956.34,7.10,0,-86391,2064,2039,2010,1985,1956,2052,1998,255,600,500,1240,1,1,51084642,1000,36.24,1.96,03,0.54,54.00,998.00,4795,20240110,-59.19,1860,20240806,5.22,4795,-59.19,20240110,1860,5.22,20240806,4795,-59.19,20240110,1860,5.22,20240806,3.90,N,060310,500,255 억,,3624766,N,N,0,N,00,N
|
|
20240906,150513,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1935,-80,5,-3.97,461689368,235611,130.39,1994,2015,1920,2615,1415,2015,1959.54,7.10,0,-78709,2064,2039,2010,1985,1956,2052,1998,255,600,500,1240,1,1,51084642,988,35.83,1.94,03,0.46,54.00,998.00,4795,20240110,-59.65,1860,20240806,4.03,4795,-59.65,20240110,1860,4.03,20240806,4795,-59.65,20240110,1860,4.03,20240806,3.90,N,060310,500,255 억,,3624766,N,N,0,N,00,N
|
|
20240906,140515,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1955,-60,5,-2.98,373809343,190227,105.28,1994,2015,1947,2615,1415,2015,1965.07,7.10,0,-73320,2064,2039,2010,1985,1956,2052,1998,255,600,500,1240,1,1,51084642,999,36.20,1.96,03,0.37,54.00,998.00,4795,20240110,-59.23,1860,20240806,5.11,4795,-59.23,20240110,1860,5.11,20240806,4795,-59.23,20240110,1860,5.11,20240806,3.90,N,060310,500,255 억,,3624766,N,N,0,N,00,N
|
|
20240906,130512,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1960,-55,5,-2.73,318123428,161687,89.48,1994,2015,1950,2615,1415,2015,1967.53,7.10,0,-56017,2064,2039,2010,1985,1956,2052,1998,255,600,500,1240,1,1,51084642,1001,36.30,1.96,03,0.32,54.00,998.00,4795,20240110,-59.12,1860,20240806,5.38,4795,-59.12,20240110,1860,5.38,20240806,4795,-59.12,20240110,1860,5.38,20240806,3.90,N,060310,500,255 억,,3624766,N,N,0,N,00,N
|
|
20240906,120513,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1955,-60,5,-2.98,285455348,144966,80.23,1994,2015,1952,2615,1415,2015,1969.12,7.10,0,-48051,2064,2039,2010,1985,1956,2052,1998,255,600,500,1240,1,1,51084642,999,36.20,1.96,03,0.28,54.00,998.00,4795,20240110,-59.23,1860,20240806,5.11,4795,-59.23,20240110,1860,5.11,20240806,4795,-59.23,20240110,1860,5.11,20240806,3.90,N,060310,500,255 억,,3624766,N,N,0,N,00,N
|
|
20240906,110516,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1969,-46,5,-2.28,193007187,97773,54.11,1994,2015,1958,2615,1415,2015,1974.03,7.10,0,-8382,2064,2039,2010,1985,1956,2052,1998,255,600,500,1240,1,1,51084642,1006,36.46,1.97,03,0.19,54.00,998.00,4795,20240110,-58.94,1860,20240806,5.86,4795,-58.94,20240110,1860,5.86,20240806,4795,-58.94,20240110,1860,5.86,20240806,3.90,N,060310,500,255 억,,3624766,N,N,0,N,00,N
|
|
20240906,100509,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1970,-45,5,-2.23,161468160,81706,45.22,1994,2015,1958,2615,1415,2015,1976.21,7.10,0,-280,2064,2039,2010,1985,1956,2052,1998,255,600,500,1240,1,1,51084642,1006,36.48,1.97,03,0.16,54.00,998.00,4795,20240110,-58.92,1860,20240806,5.91,4795,-58.92,20240110,1860,5.91,20240806,4795,-58.92,20240110,1860,5.91,20240806,3.90,N,060310,500,255 억,,3624766,N,N,0,N,00,N
|
|
20240906,090514,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1999,-16,5,-0.79,40566538,20317,11.24,1994,2015,1994,2615,1415,2015,1996.68,7.10,0,7150,2064,2039,2010,1985,1956,2052,1998,255,600,500,1240,1,1,51084642,1021,37.02,2.00,03,0.04,54.00,998.00,4795,20240110,-58.31,1860,20240806,7.47,4795,-58.31,20240110,1860,7.47,20240806,4795,-58.31,20240110,1860,7.47,20240806,3.90,N,060310,500,255 억,,3624766,N,N,0,N,00,N
|
|
20240905,160504,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2015,20,2,1.00,358237547,178874,69.01,1985,2035,1981,2590,1397,1995,2002.74,7.15,0,-28435,2069,2031,1987,1949,1905,2051,1969,255,595,500,1230,5,1,51084642,1029,37.31,2.02,03,0.35,54.00,998.00,4795,20240110,-57.98,1860,20240806,8.33,4795,-57.98,20240110,1860,8.33,20240806,4795,-57.98,20240110,1860,8.33,20240806,4.00,N,060310,500,255 억,,3653080,N,N,0,N,00,N
|
|
20240905,150512,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2005,10,2,0.50,326771940,163222,62.97,1985,2035,1981,2590,1397,1995,2002.01,7.15,0,-27462,2069,2031,1987,1949,1905,2051,1969,255,595,500,1230,5,1,51084642,1024,37.13,2.01,03,0.32,54.00,998.00,4795,20240110,-58.19,1860,20240806,7.80,4795,-58.19,20240110,1860,7.80,20240806,4795,-58.19,20240110,1860,7.80,20240806,4.00,N,060310,500,255 억,,3653080,N,N,0,N,00,N
|
|
20240905,140510,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1986,-9,5,-0.45,280485111,140016,54.02,1985,2035,1981,2590,1397,1995,2003.24,7.15,0,-38035,2069,2031,1987,1949,1905,2051,1969,255,595,500,1230,1,1,51084642,1015,36.78,1.99,03,0.27,54.00,998.00,4795,20240110,-58.58,1860,20240806,6.77,4795,-58.58,20240110,1860,6.77,20240806,4795,-58.58,20240110,1860,6.77,20240806,4.00,N,060310,500,255 억,,3653080,N,N,0,N,00,N
|
|
20240905,130513,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1984,-11,5,-0.55,263921563,131678,50.80,1985,2035,1981,2590,1397,1995,2004.30,7.15,0,-33988,2069,2031,1987,1949,1905,2051,1969,255,595,500,1230,1,1,51084642,1014,36.74,1.99,03,0.26,54.00,998.00,4795,20240110,-58.62,1860,20240806,6.67,4795,-58.62,20240110,1860,6.67,20240806,4795,-58.62,20240110,1860,6.67,20240806,4.00,N,060310,500,255 억,,3653080,N,N,0,N,00,N
|
|
20240905,120509,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1997,2,2,0.10,204884607,101930,39.32,1985,2035,1984,2590,1397,1995,2010.05,7.15,0,-15539,2069,2031,1987,1949,1905,2051,1969,255,595,500,1230,1,1,51084642,1020,36.98,2.00,03,0.20,54.00,998.00,4795,20240110,-58.35,1860,20240806,7.37,4795,-58.35,20240110,1860,7.37,20240806,4795,-58.35,20240110,1860,7.37,20240806,4.00,N,060310,500,255 억,,3653080,N,N,0,N,00,N
|
|
20240905,110507,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1995,0,3,0.00,147129441,72909,28.13,1985,2035,1985,2590,1397,1995,2017.99,7.15,0,4602,2069,2031,1987,1949,1905,2051,1969,255,595,500,1230,1,1,51084642,1019,36.94,2.00,03,0.14,54.00,998.00,4795,20240110,-58.39,1860,20240806,7.26,4795,-58.39,20240110,1860,7.26,20240806,4795,-58.39,20240110,1860,7.26,20240806,4.00,N,060310,500,255 억,,3653080,N,N,0,N,00,N
|
|
20240905,100506,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2035,40,2,2.01,93729020,46376,17.89,1985,2035,1985,2590,1397,1995,2021.07,7.15,0,15765,2069,2031,1987,1949,1905,2051,1969,255,595,500,1230,5,1,51084642,1040,37.69,2.04,03,0.09,54.00,998.00,4795,20240110,-57.56,1860,20240806,9.41,4795,-57.56,20240110,1860,9.41,20240806,4795,-57.56,20240110,1860,9.41,20240806,4.00,N,060310,500,255 억,,3653080,N,N,0,N,00,N
|
|
20240905,090512,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2025,30,2,1.50,18013375,8988,3.47,1985,2025,1985,2590,1397,1995,2004.16,7.15,0,6415,2069,2031,1987,1949,1905,2051,1969,255,595,500,1230,5,1,51084642,1034,37.50,2.03,03,0.02,54.00,998.00,4795,20240110,-57.77,1860,20240806,8.87,4795,-57.77,20240110,1860,8.87,20240806,4795,-57.77,20240110,1860,8.87,20240806,4.00,N,060310,500,255 억,,3653080,N,N,0,N,00,N
|
|
20240904,160500,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1995,-55,5,-2.68,511244190,257158,134.17,1962,2025,1943,2665,1435,2050,1988.05,7.23,0,-39423,2110,2080,2060,2030,2010,2095,2045,255,615,500,1270,1,1,51084642,1019,36.94,2.00,03,0.50,54.00,998.00,4795,20240110,-58.39,1860,20240806,7.26,4795,-58.39,20240110,1860,7.26,20240806,4795,-58.39,20240110,1860,7.26,20240806,4.01,N,060310,500,255 억,,3692544,N,N,0,N,00,N
|
|
20240904,150504,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2010,-40,5,-1.95,486997539,245008,127.83,1962,2025,1943,2665,1435,2050,1987.68,7.23,0,-34105,2110,2080,2060,2030,2010,2095,2045,255,615,500,1270,5,1,51084642,1027,37.22,2.01,03,0.48,54.00,998.00,4795,20240110,-58.08,1860,20240806,8.06,4795,-58.08,20240110,1860,8.06,20240806,4795,-58.08,20240110,1860,8.06,20240806,4.01,N,060310,500,255 억,,3692544,N,N,0,N,00,N
|
|
20240904,140506,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1988,-62,5,-3.02,427609283,215181,112.27,1962,2025,1943,2665,1435,2050,1987.21,7.23,0,-26365,2110,2080,2060,2030,2010,2095,2045,255,615,500,1270,1,1,51084642,1016,36.81,1.99,03,0.42,54.00,998.00,4795,20240110,-58.54,1860,20240806,6.88,4795,-58.54,20240110,1860,6.88,20240806,4795,-58.54,20240110,1860,6.88,20240806,4.01,N,060310,500,255 억,,3692544,N,N,0,N,00,N
|
|
20240904,130505,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2005,-45,5,-2.20,364553627,183536,95.76,1962,2025,1943,2665,1435,2050,1986.28,7.23,0,-18355,2110,2080,2060,2030,2010,2095,2045,255,615,500,1270,5,1,51084642,1024,37.13,2.01,03,0.36,54.00,998.00,4795,20240110,-58.19,1860,20240806,7.80,4795,-58.19,20240110,1860,7.80,20240806,4795,-58.19,20240110,1860,7.80,20240806,4.01,N,060310,500,255 억,,3692544,N,N,0,N,00,N
|
|
20240904,120503,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2000,-50,5,-2.44,330478306,166504,86.87,1962,2025,1943,2665,1435,2050,1984.81,7.23,0,-16567,2110,2080,2060,2030,2010,2095,2045,255,615,500,1270,5,1,51084642,1022,37.04,2.00,03,0.33,54.00,998.00,4795,20240110,-58.29,1860,20240806,7.53,4795,-58.29,20240110,1860,7.53,20240806,4795,-58.29,20240110,1860,7.53,20240806,4.01,N,060310,500,255 억,,3692544,N,N,0,N,00,N
|
|
20240904,110501,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2015,-35,5,-1.71,302978496,152812,79.73,1962,2025,1943,2665,1435,2050,1982.69,7.23,0,-20374,2110,2080,2060,2030,2010,2095,2045,255,615,500,1270,5,1,51084642,1029,37.31,2.02,03,0.30,54.00,998.00,4795,20240110,-57.98,1860,20240806,8.33,4795,-57.98,20240110,1860,8.33,20240806,4795,-57.98,20240110,1860,8.33,20240806,4.01,N,060310,500,255 억,,3692544,N,N,0,N,00,N
|
|
20240904,100504,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1995,-55,5,-2.68,230666570,116696,60.88,1962,2000,1943,2665,1435,2050,1976.64,7.23,0,-12375,2110,2080,2060,2030,2010,2095,2045,255,615,500,1270,1,1,51084642,1019,36.94,2.00,03,0.23,54.00,998.00,4795,20240110,-58.39,1860,20240806,7.26,4795,-58.39,20240110,1860,7.26,20240806,4795,-58.39,20240110,1860,7.26,20240806,4.01,N,060310,500,255 억,,3692544,N,N,0,N,00,N
|
|
20240904,090503,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1994,-56,5,-2.73,98328299,49994,26.08,1962,1994,1943,2665,1435,2050,1966.80,7.23,0,11883,2110,2080,2060,2030,2010,2095,2045,255,615,500,1270,1,1,51084642,1019,36.93,2.00,03,0.10,54.00,998.00,4795,20240110,-58.42,1860,20240806,7.20,4795,-58.42,20240110,1860,7.20,20240806,4795,-58.42,20240110,1860,7.20,20240806,4.01,N,060310,500,255 억,,3692544,N,N,0,N,00,N
|
|
20240903,160457,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2050,-10,5,-0.49,394694225,191313,185.85,2045,2090,2040,2675,1445,2060,2063.08,7.24,0,-4719,2163,2111,2068,2016,1973,2090,1995,255,615,500,1270,5,1,51084642,1047,37.96,2.05,03,0.37,54.00,998.00,4795,20240110,-57.25,1860,20240806,10.22,4795,-57.25,20240110,1860,10.22,20240806,4795,-57.25,20240110,1860,10.22,20240806,3.96,N,060310,500,255 억,,3696480,N,N,0,N,00,N
|
|
20240903,150501,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2045,-15,5,-0.73,376896195,182627,177.41,2045,2090,2040,2675,1445,2060,2063.75,7.24,0,-2287,2163,2111,2068,2016,1973,2090,1995,255,615,500,1270,5,1,51084642,1045,37.87,2.05,03,0.36,54.00,998.00,4795,20240110,-57.35,1860,20240806,9.95,4795,-57.35,20240110,1860,9.95,20240806,4795,-57.35,20240110,1860,9.95,20240806,3.96,N,060310,500,255 억,,3696480,N,N,0,N,00,N
|
|
20240903,140502,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2065,5,2,0.24,354490295,171681,166.78,2045,2090,2040,2675,1445,2060,2064.82,7.24,0,1667,2163,2111,2068,2016,1973,2090,1995,255,615,500,1270,5,1,51084642,1055,38.24,2.07,03,0.34,54.00,998.00,4795,20240110,-56.93,1860,20240806,11.02,4795,-56.93,20240110,1860,11.02,20240806,4795,-56.93,20240110,1860,11.02,20240806,3.96,N,060310,500,255 억,,3696480,N,N,0,N,00,N
|
|
20240903,130502,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2060,0,3,0.00,272140455,131650,127.89,2045,2090,2045,2675,1445,2060,2067.15,7.24,0,11977,2163,2111,2068,2016,1973,2090,1995,255,615,500,1270,5,1,51084642,1052,38.15,2.06,03,0.26,54.00,998.00,4795,20240110,-57.04,1860,20240806,10.75,4795,-57.04,20240110,1860,10.75,20240806,4795,-57.04,20240110,1860,10.75,20240806,3.96,N,060310,500,255 억,,3696480,N,N,0,N,00,N
|
|
20240903,120455,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2075,15,2,0.73,145028710,70004,68.01,2045,2090,2045,2675,1445,2060,2071.72,7.24,0,16446,2163,2111,2068,2016,1973,2090,1995,255,615,500,1270,5,1,51084642,1060,38.43,2.08,03,0.14,54.00,998.00,4795,20240110,-56.73,1860,20240806,11.56,4795,-56.73,20240110,1860,11.56,20240806,4795,-56.73,20240110,1860,11.56,20240806,3.96,N,060310,500,255 억,,3696480,N,N,0,N,00,N
|
|
20240903,110453,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2085,25,2,1.21,114118610,55140,53.57,2045,2090,2045,2675,1445,2060,2069.62,7.24,0,9943,2163,2111,2068,2016,1973,2090,1995,255,615,500,1270,5,1,51084642,1065,38.61,2.09,03,0.11,54.00,998.00,4795,20240110,-56.52,1860,20240806,12.10,4795,-56.52,20240110,1860,12.10,20240806,4795,-56.52,20240110,1860,12.10,20240806,3.96,N,060310,500,255 억,,3696480,N,N,0,N,00,N
|
|
20240903,100455,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2085,25,2,1.21,93431140,45192,43.90,2045,2090,2045,2675,1445,2060,2067.43,7.24,0,8377,2163,2111,2068,2016,1973,2090,1995,255,615,500,1270,5,1,51084642,1065,38.61,2.09,03,0.09,54.00,998.00,4795,20240110,-56.52,1860,20240806,12.10,4795,-56.52,20240110,1860,12.10,20240806,4795,-56.52,20240110,1860,12.10,20240806,3.96,N,060310,500,255 억,,3696480,N,N,0,N,00,N
|
|
20240903,090456,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2070,10,2,0.49,36877135,17957,17.44,2045,2080,2045,2675,1445,2060,2053.64,7.24,0,6896,2163,2111,2068,2016,1973,2090,1995,255,615,500,1270,5,1,51084642,1057,38.33,2.07,03,0.04,54.00,998.00,4795,20240110,-56.83,1860,20240806,11.29,4795,-56.83,20240110,1860,11.29,20240806,4795,-56.83,20240110,1860,11.29,20240806,3.96,N,060310,500,255 억,,3696480,N,N,0,N,00,N
|
|
20240902,160451,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2060,-15,5,-0.72,211529345,102697,41.39,2090,2120,2025,2695,1455,2075,2059.74,7.33,0,-46663,2151,2112,2056,2017,1961,2132,2037,255,620,500,1280,5,1,51084642,1052,38.15,2.06,03,0.20,54.00,998.00,4795,20240110,-57.04,1860,20240806,10.75,4795,-57.04,20240110,1860,10.75,20240806,4795,-57.04,20240110,1860,10.75,20240806,4.00,N,060310,500,255 억,,3742689,N,N,0,N,00,N
|
|
20240902,150459,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2065,-10,5,-0.48,199879220,97057,39.12,2090,2120,2025,2695,1455,2075,2059.39,7.33,0,-44425,2151,2112,2056,2017,1961,2132,2037,255,620,500,1280,5,1,51084642,1055,38.24,2.07,03,0.19,54.00,998.00,4795,20240110,-56.93,1860,20240806,11.02,4795,-56.93,20240110,1860,11.02,20240806,4795,-56.93,20240110,1860,11.02,20240806,4.00,N,060310,500,255 억,,3742689,N,N,0,N,00,N
|
|
20240902,140458,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2055,-20,5,-0.96,193279025,93861,37.83,2090,2120,2025,2695,1455,2075,2059.20,7.33,0,-44101,2151,2112,2056,2017,1961,2132,2037,255,620,500,1280,5,1,51084642,1050,38.06,2.06,03,0.18,54.00,998.00,4795,20240110,-57.14,1860,20240806,10.48,4795,-57.14,20240110,1860,10.48,20240806,4795,-57.14,20240110,1860,10.48,20240806,4.00,N,060310,500,255 억,,3742689,N,N,0,N,00,N
|
|
20240902,130454,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2060,-15,5,-0.72,176866465,85884,34.61,2090,2120,2025,2695,1455,2075,2059.36,7.33,0,-43989,2151,2112,2056,2017,1961,2132,2037,255,620,500,1280,5,1,51084642,1052,38.15,2.06,03,0.17,54.00,998.00,4795,20240110,-57.04,1860,20240806,10.75,4795,-57.04,20240110,1860,10.75,20240806,4795,-57.04,20240110,1860,10.75,20240806,4.00,N,060310,500,255 억,,3742689,N,N,0,N,00,N
|
|
20240902,120458,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2060,-15,5,-0.72,158084405,76714,30.92,2090,2120,2025,2695,1455,2075,2060.69,7.33,0,-43369,2151,2112,2056,2017,1961,2132,2037,255,620,500,1280,5,1,51084642,1052,38.15,2.06,03,0.15,54.00,998.00,4795,20240110,-57.04,1860,20240806,10.75,4795,-57.04,20240110,1860,10.75,20240806,4795,-57.04,20240110,1860,10.75,20240806,4.00,N,060310,500,255 억,,3742689,N,N,0,N,00,N
|
|
20240902,110453,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2065,-10,5,-0.48,151804170,73652,29.68,2090,2120,2025,2695,1455,2075,2061.09,7.33,0,-43194,2151,2112,2056,2017,1961,2132,2037,255,620,500,1280,5,1,51084642,1055,38.24,2.07,03,0.14,54.00,998.00,4795,20240110,-56.93,1860,20240806,11.02,4795,-56.93,20240110,1860,11.02,20240806,4795,-56.93,20240110,1860,11.02,20240806,4.00,N,060310,500,255 억,,3742689,N,N,0,N,00,N
|
|
20240902,100452,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2065,-10,5,-0.48,137167455,66536,26.82,2090,2120,2025,2695,1455,2075,2061.55,7.33,0,-42847,2151,2112,2056,2017,1961,2132,2037,255,620,500,1280,5,1,51084642,1055,38.24,2.07,03,0.13,54.00,998.00,4795,20240110,-56.93,1860,20240806,11.02,4795,-56.93,20240110,1860,11.02,20240806,4795,-56.93,20240110,1860,11.02,20240806,4.00,N,060310,500,255 억,,3742689,N,N,0,N,00,N
|
|
20240902,090449,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2075,0,3,0.00,10891655,5261,2.12,2090,2095,2060,2695,1455,2075,2070.23,7.33,0,-3682,2151,2112,2056,2017,1961,2132,2037,255,620,500,1280,5,1,51084642,1060,38.43,2.08,03,0.01,54.00,998.00,4795,20240110,-56.73,1860,20240806,11.56,4795,-56.73,20240110,1860,11.56,20240806,4795,-56.73,20240110,1860,11.56,20240806,4.00,N,060310,500,255 억,,3742689,N,N,0,N,00,N
|