649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,194600,98742180,7090,7090,7090,7090,208
|
|
20241011,194500,98742180,7090,7090,7090,7090,0
|
|
20241011,194400,98742180,7090,7090,7090,7090,0
|
|
20241011,194300,98742180,7090,7090,7090,7090,0
|
|
20241011,194200,98742180,7090,7090,7090,7090,0
|
|
20241011,194100,98742180,7090,7090,7090,7090,0
|
|
20241011,194000,98742180,7090,7090,7090,7090,0
|
|
20241011,193900,98742180,7090,7090,7090,7090,0
|
|
20241011,193800,98742180,7090,7090,7090,7090,0
|
|
20241011,193700,98742180,7090,7090,7090,7090,0
|
|
20241011,193600,98742180,7090,7090,7090,7090,0
|
|
20241011,193500,98742180,7090,7090,7090,7090,0
|
|
20241011,193400,98742180,7090,7090,7090,7090,0
|
|
20241011,193300,98742180,7090,7090,7090,7090,0
|
|
20241011,193200,98742180,7090,7090,7090,7090,0
|
|
20241011,193100,98742180,7090,7090,7090,7090,0
|
|
20241011,193000,98742180,7090,7090,7090,7090,0
|
|
20241011,192900,98742180,7090,7090,7090,7090,0
|
|
20241011,192800,98742180,7090,7090,7090,7090,0
|
|
20241011,192700,98742180,7090,7090,7090,7090,0
|
|
20241011,192600,98742180,7090,7090,7090,7090,0
|
|
20241011,192500,98742180,7090,7090,7090,7090,0
|
|
20241011,192400,98742180,7090,7090,7090,7090,0
|
|
20241011,192300,98742180,7090,7090,7090,7090,0
|
|
20241011,192200,98742180,7090,7090,7090,7090,0
|
|
20241011,192100,98742180,7090,7090,7090,7090,0
|
|
20241011,192000,98742180,7090,7090,7090,7090,0
|
|
20241011,191900,98742180,7090,7090,7090,7090,0
|
|
20241011,191800,98742180,7090,7090,7090,7090,0
|
|
20241011,191700,98742180,7090,7090,7090,7090,0
|
|
20241011,191600,98742180,7090,7090,7090,7090,208
|
|
20241011,191500,98742180,7090,7090,7090,7090,0
|
|
20241011,191400,98742180,7090,7090,7090,7090,0
|
|
20241011,191300,98742180,7090,7090,7090,7090,0
|
|
20241011,191200,98742180,7090,7090,7090,7090,0
|
|
20241011,191100,98742180,7090,7090,7090,7090,0
|
|
20241011,191000,98742180,7090,7090,7090,7090,0
|
|
20241011,190900,98742180,7090,7090,7090,7090,0
|
|
20241011,190800,98742180,7090,7090,7090,7090,0
|
|
20241011,190700,98742180,7090,7090,7090,7090,0
|
|
20241011,190600,98742180,7090,7090,7090,7090,0
|
|
20241011,190500,98742180,7090,7090,7090,7090,0
|
|
20241011,190400,98742180,7090,7090,7090,7090,0
|
|
20241011,190300,98742180,7090,7090,7090,7090,0
|
|
20241011,190200,98742180,7090,7090,7090,7090,0
|
|
20241011,190100,98742180,7090,7090,7090,7090,0
|
|
20241011,190000,98742180,7090,7090,7090,7090,0
|
|
20241011,185900,98742180,7090,7090,7090,7090,0
|
|
20241011,185800,98742180,7090,7090,7090,7090,0
|
|
20241011,185700,98742180,7090,7090,7090,7090,0
|
|
20241011,185600,98742180,7090,7090,7090,7090,0
|
|
20241011,185500,98742180,7090,7090,7090,7090,0
|
|
20241011,185400,98742180,7090,7090,7090,7090,0
|
|
20241011,185300,98742180,7090,7090,7090,7090,0
|
|
20241011,185200,98742180,7090,7090,7090,7090,0
|
|
20241011,185100,98742180,7090,7090,7090,7090,0
|
|
20241011,185000,98742180,7090,7090,7090,7090,0
|
|
20241011,184900,98742180,7090,7090,7090,7090,0
|
|
20241011,184800,98742180,7090,7090,7090,7090,0
|
|
20241011,184700,98742180,7090,7090,7090,7090,0
|
|
20241011,184600,98742180,7090,7090,7090,7090,208
|
|
20241011,184500,98742180,7090,7090,7090,7090,0
|
|
20241011,184400,98742180,7090,7090,7090,7090,0
|
|
20241011,184300,98742180,7090,7090,7090,7090,0
|
|
20241011,184200,98742180,7090,7090,7090,7090,0
|
|
20241011,184100,98742180,7090,7090,7090,7090,0
|
|
20241011,184000,98742180,7090,7090,7090,7090,0
|
|
20241011,183900,98742180,7090,7090,7090,7090,0
|
|
20241011,183800,98742180,7090,7090,7090,7090,0
|
|
20241011,183700,98742180,7090,7090,7090,7090,0
|
|
20241011,183600,98742180,7090,7090,7090,7090,0
|
|
20241011,183500,98742180,7090,7090,7090,7090,0
|
|
20241011,183400,98742180,7090,7090,7090,7090,0
|
|
20241011,183300,98742180,7090,7090,7090,7090,0
|
|
20241011,183200,98742180,7090,7090,7090,7090,0
|
|
20241011,183100,98742180,7090,7090,7090,7090,0
|
|
20241011,183000,98742180,7090,7090,7090,7090,0
|
|
20241011,182900,98742180,7090,7090,7090,7090,0
|
|
20241011,182800,98742180,7090,7090,7090,7090,0
|
|
20241011,182700,98742180,7090,7090,7090,7090,0
|
|
20241011,182600,98742180,7090,7090,7090,7090,0
|
|
20241011,182500,98742180,7090,7090,7090,7090,0
|
|
20241011,182400,98742180,7090,7090,7090,7090,0
|
|
20241011,182300,98742180,7090,7090,7090,7090,0
|
|
20241011,182200,98742180,7090,7090,7090,7090,0
|
|
20241011,182100,98742180,7090,7090,7090,7090,0
|
|
20241011,182000,98742180,7090,7090,7090,7090,0
|
|
20241011,181900,98742180,7090,7090,7090,7090,0
|
|
20241011,181800,98742180,7090,7090,7090,7090,0
|
|
20241011,181700,98742180,7090,7090,7090,7090,0
|
|
20241011,181600,98742180,7090,7090,7090,7090,208
|
|
20241011,181500,98742180,7090,7090,7090,7090,0
|
|
20241011,181400,98742180,7090,7090,7090,7090,0
|
|
20241011,181300,98742180,7090,7090,7090,7090,0
|
|
20241011,181200,98742180,7090,7090,7090,7090,0
|
|
20241011,181100,98742180,7090,7090,7090,7090,0
|
|
20241011,181000,98742180,7090,7090,7090,7090,0
|
|
20241011,180900,98742180,7090,7090,7090,7090,0
|
|
20241011,180800,98742180,7090,7090,7090,7090,0
|
|
20241011,180700,98742180,7090,7090,7090,7090,0
|
|
20241011,180600,98742180,7090,7090,7090,7090,0
|
|
20241011,180500,98742180,7090,7090,7090,7090,0
|
|
20241011,180400,98742180,7090,7090,7090,7090,0
|
|
20241011,180300,98742180,7090,7090,7090,7090,0
|
|
20241011,180200,98742180,7090,7090,7090,7090,0
|
|
20241011,180100,98742180,7090,7090,7090,7090,0
|
|
20241011,180000,98742180,7090,7090,7090,7090,0
|
|
20241011,175900,98742180,7090,7090,7090,7090,0
|
|
20241011,175800,98742180,7090,7090,7090,7090,0
|
|
20241011,175700,98742180,7090,7090,7090,7090,0
|
|
20241011,175600,98742180,7090,7090,7090,7090,0
|
|
20241011,175500,98742180,7090,7090,7090,7090,0
|
|
20241011,175400,98742180,7090,7090,7090,7090,0
|
|
20241011,175300,98742180,7090,7090,7090,7090,0
|
|
20241011,175200,98742180,7090,7090,7090,7090,0
|
|
20241011,175100,98742180,7090,7090,7090,7090,0
|
|
20241011,175000,98742180,7090,7090,7090,7090,0
|
|
20241011,174900,98742180,7090,7090,7090,7090,0
|
|
20241011,174800,98742180,7090,7090,7090,7090,0
|
|
20241011,174700,98742180,7090,7090,7090,7090,0
|
|
20241011,174600,98742180,7090,7090,7090,7090,208
|
|
20241011,174500,98742180,7090,7090,7090,7090,0
|
|
20241011,174400,98742180,7090,7090,7090,7090,0
|
|
20241011,174300,98742180,7090,7090,7090,7090,0
|
|
20241011,174200,98742180,7090,7090,7090,7090,0
|
|
20241011,174100,98742180,7090,7090,7090,7090,0
|
|
20241011,174000,98742180,7090,7090,7090,7090,0
|
|
20241011,173900,98742180,7090,7090,7090,7090,0
|
|
20241011,173800,98742180,7090,7090,7090,7090,0
|
|
20241011,173700,98742180,7090,7090,7090,7090,0
|
|
20241011,173600,98742180,7090,7090,7090,7090,0
|
|
20241011,173500,98742180,7090,7090,7090,7090,0
|
|
20241011,173400,98742180,7090,7090,7090,7090,0
|
|
20241011,173300,98742180,7090,7090,7090,7090,0
|
|
20241011,173200,98742180,7090,7090,7090,7090,0
|
|
20241011,173100,98742180,7090,7090,7090,7090,0
|
|
20241011,173000,98742180,7090,7090,7090,7090,0
|
|
20241011,172900,98742180,7090,7090,7090,7090,0
|
|
20241011,172800,98742180,7090,7090,7090,7090,0
|
|
20241011,172700,98742180,7090,7090,7090,7090,0
|
|
20241011,172600,98742180,7090,7090,7090,7090,0
|
|
20241011,172500,98742180,7090,7090,7090,7090,0
|
|
20241011,172400,98742180,7090,7090,7090,7090,0
|
|
20241011,172300,98742180,7090,7090,7090,7090,0
|
|
20241011,172200,98742180,7090,7090,7090,7090,0
|
|
20241011,172100,98742180,7090,7090,7090,7090,0
|
|
20241011,172000,98742180,7090,7090,7090,7090,0
|
|
20241011,171900,98742180,7090,7090,7090,7090,0
|
|
20241011,171800,98742180,7090,7090,7090,7090,0
|
|
20241011,171700,98742180,7090,7090,7090,7090,0
|
|
20241011,171600,98742180,7090,7090,7090,7090,208
|
|
20241011,171500,98742180,7090,7090,7090,7090,0
|
|
20241011,171400,98742180,7090,7090,7090,7090,0
|
|
20241011,171300,98742180,7090,7090,7090,7090,0
|
|
20241011,171200,98742180,7090,7090,7090,7090,0
|
|
20241011,171100,98742180,7090,7090,7090,7090,0
|
|
20241011,171000,98742180,7090,7090,7090,7090,0
|
|
20241011,170900,98742180,7090,7090,7090,7090,0
|
|
20241011,170800,98742180,7090,7090,7090,7090,0
|
|
20241011,170700,98742180,7090,7090,7090,7090,0
|
|
20241011,170600,98742180,7090,7090,7090,7090,0
|
|
20241011,170500,98742180,7090,7090,7090,7090,0
|
|
20241011,170400,98742180,7090,7090,7090,7090,0
|
|
20241011,170300,98742180,7090,7090,7090,7090,0
|
|
20241011,170200,98742180,7090,7090,7090,7090,0
|
|
20241011,170100,98742180,7090,7090,7090,7090,0
|
|
20241011,170000,98742180,7090,7090,7090,7090,0
|
|
20241011,165900,98742180,7090,7090,7090,7090,0
|
|
20241011,165800,98742180,7090,7090,7090,7090,0
|
|
20241011,165700,98742180,7090,7090,7090,7090,0
|
|
20241011,165600,98742180,7090,7090,7090,7090,0
|
|
20241011,165500,98742180,7090,7090,7090,7090,0
|
|
20241011,165400,98742180,7090,7090,7090,7090,0
|
|
20241011,165300,98742180,7090,7090,7090,7090,0
|
|
20241011,165200,98742180,7090,7090,7090,7090,0
|
|
20241011,165100,98742180,7090,7090,7090,7090,0
|
|
20241011,165000,98742180,7090,7090,7090,7090,0
|
|
20241011,164900,98742180,7090,7090,7090,7090,0
|
|
20241011,164800,98742180,7090,7090,7090,7090,0
|
|
20241011,164700,98742180,7090,7090,7090,7090,0
|
|
20241011,164600,98742180,7090,7090,7090,7090,208
|
|
20241011,164500,98742180,7090,7090,7090,7090,0
|
|
20241011,164400,98742180,7090,7090,7090,7090,0
|
|
20241011,164300,98742180,7090,7090,7090,7090,0
|
|
20241011,164200,98742180,7090,7090,7090,7090,0
|
|
20241011,164100,98742180,7090,7090,7090,7090,0
|
|
20241011,164000,98742180,7090,7090,7090,7090,0
|
|
20241011,163900,98742180,7090,7090,7090,7090,0
|
|
20241011,163800,98742180,7090,7090,7090,7090,0
|
|
20241011,163700,98742180,7090,7090,7090,7090,0
|
|
20241011,163600,98742180,7090,7090,7090,7090,0
|
|
20241011,163500,98742180,7090,7090,7090,7090,0
|
|
20241011,163400,98742180,7090,7090,7090,7090,0
|
|
20241011,163300,98742180,7090,7090,7090,7090,0
|
|
20241011,163200,98742180,7090,7090,7090,7090,0
|
|
20241011,163100,98742180,7090,7090,7090,7090,0
|
|
20241011,163000,98742180,7090,7090,7090,7090,0
|
|
20241011,162900,98742180,7090,7090,7090,7090,0
|
|
20241011,162800,98742180,7090,7090,7090,7090,0
|
|
20241011,162700,98742180,7090,7090,7090,7090,0
|
|
20241011,162600,98742180,7090,7090,7090,7090,0
|
|
20241011,162500,98742180,7090,7090,7090,7090,0
|
|
20241011,162400,98742180,7090,7090,7090,7090,0
|
|
20241011,162300,98742180,7090,7090,7090,7090,0
|
|
20241011,162200,98742180,7090,7090,7090,7090,0
|
|
20241011,162100,98742180,7090,7090,7090,7090,0
|
|
20241011,162000,98742180,7090,7090,7090,7090,0
|
|
20241011,161900,98742180,7090,7090,7090,7090,0
|
|
20241011,161800,98742180,7090,7090,7090,7090,0
|
|
20241011,161700,98742180,7090,7090,7090,7090,0
|
|
20241011,161600,98742180,7090,7090,7090,7090,208
|
|
20241011,161500,98742180,7090,7090,7090,7090,0
|
|
20241011,161400,98742180,7090,7090,7090,7090,0
|
|
20241011,161300,98742180,7090,7090,7090,7090,0
|
|
20241011,161200,98742180,7090,7090,7090,7090,0
|
|
20241011,161100,98742180,7090,7090,7090,7090,0
|
|
20241011,161000,98742180,7090,7090,7090,7090,0
|
|
20241011,160900,98742180,7090,7090,7090,7090,0
|
|
20241011,160800,98742180,7090,7090,7090,7090,0
|
|
20241011,160700,98742180,7090,7090,7090,7090,0
|
|
20241011,160600,98742180,7090,7090,7090,7090,0
|
|
20241011,160500,98742180,7090,7090,7090,7090,0
|
|
20241011,160400,98742180,7090,7090,7090,7090,0
|
|
20241011,160300,98742180,7090,7090,7090,7090,0
|
|
20241011,160200,98742180,7090,7090,7090,7090,0
|
|
20241011,160100,98742180,7090,7090,7090,7090,0
|
|
20241011,160000,98742180,7090,7090,7090,7090,0
|
|
20241011,155900,98742180,7090,7090,7090,7090,0
|
|
20241011,155800,98742180,7090,7090,7090,7090,0
|
|
20241011,155700,98742180,7090,7090,7090,7090,0
|
|
20241011,155600,98742180,7090,7090,7090,7090,0
|
|
20241011,155500,98742180,7090,7090,7090,7090,0
|
|
20241011,155400,98742180,7090,7090,7090,7090,0
|
|
20241011,155300,98742180,7090,7090,7090,7090,0
|
|
20241011,155200,98742180,7090,7090,7090,7090,0
|
|
20241011,155100,98742180,7090,7090,7090,7090,0
|
|
20241011,155000,98742180,7090,7090,7090,7090,0
|
|
20241011,154900,98742180,7090,7090,7090,7090,0
|
|
20241011,154800,98742180,7090,7090,7090,7090,0
|
|
20241011,154700,98742180,7090,7090,7090,7090,0
|
|
20241011,154600,98742180,7090,7090,7090,7090,208
|
|
20241011,154500,98742180,7090,7090,7090,7090,0
|
|
20241011,154400,98742180,7090,7090,7090,7090,0
|
|
20241011,154300,98742180,7090,7090,7090,7090,0
|
|
20241011,154200,98742180,7090,7090,7090,7090,0
|
|
20241011,154100,98742180,7090,7090,7090,7090,0
|
|
20241011,154000,98742180,7090,7090,7090,7090,0
|
|
20241011,153900,98742180,7090,7090,7090,7090,0
|
|
20241011,153800,98742180,7090,7090,7090,7090,0
|
|
20241011,153700,98742180,7090,7090,7090,7090,0
|
|
20241011,153600,98742180,7090,7090,7090,7090,0
|
|
20241011,153500,98742180,7090,7090,7090,7090,0
|
|
20241011,153400,98742180,7090,7090,7090,7090,0
|
|
20241011,153300,98742180,7090,7090,7090,7090,0
|
|
20241011,153200,98742180,7090,7090,7090,7090,0
|
|
20241011,153100,98742180,7090,7090,7090,7090,0
|
|
20241011,153000,98742180,7090,7090,7090,7090,208
|
|
20241011,152900,97267460,7100,7100,7100,7100,0
|
|
20241011,152800,97267460,7100,7100,7100,7100,0
|
|
20241011,152700,97267460,7100,7100,7100,7100,0
|
|
20241011,152600,97267460,7100,7100,7100,7100,0
|
|
20241011,152500,97267460,7100,7100,7100,7100,0
|
|
20241011,152400,97267460,7100,7100,7100,7100,0
|
|
20241011,152300,97267460,7100,7100,7100,7100,0
|
|
20241011,152200,97267460,7100,7100,7100,7100,0
|
|
20241011,152100,97267460,7100,7100,7100,7100,0
|
|
20241011,152000,97267460,7100,7100,7100,7100,0
|
|
20241011,151900,97267460,7100,7020,7100,7020,35
|
|
20241011,151800,97019600,7100,7030,7100,7030,1755
|
|
20241011,151700,84643350,7000,7000,7000,7000,10
|
|
20241011,151600,84573350,7000,7000,7000,7000,0
|
|
20241011,151500,84573350,7000,7000,7000,7000,0
|
|
20241011,151400,84573350,7000,7000,7040,7000,18
|
|
20241011,151300,84447310,7010,7010,7010,7010,10
|
|
20241011,151200,84377210,7050,7050,7050,7050,0
|
|
20241011,151100,84377210,7050,7050,7050,7050,0
|
|
20241011,151000,84377210,7050,7050,7050,7050,0
|
|
20241011,150900,84377210,7050,7050,7050,7050,1
|
|
20241011,150800,84370160,7000,7010,7010,7000,101
|
|
20241011,150700,83662160,7040,7030,7040,7000,1036
|
|
20241011,150600,76397110,7050,7050,7050,7050,0
|
|
20241011,150500,76397110,7050,7050,7050,7050,100
|
|
20241011,150400,75692110,7050,7030,7050,7030,2
|
|
20241011,150300,75678030,7040,7040,7040,7040,0
|
|
20241011,150200,75678030,7040,7040,7040,7040,32
|
|
20241011,150100,75452750,7050,7050,7050,7050,145
|
|
20241011,150000,74430500,7050,7050,7050,7050,1050
|
|
20241011,145900,67028000,7050,7050,7050,7050,0
|
|
20241011,145800,67028000,7050,7050,7050,7050,35
|
|
20241011,145700,66781250,7060,7060,7060,7060,20
|
|
20241011,145600,66640050,7050,7050,7050,7050,12
|
|
20241011,145500,66555450,7050,7050,7050,7050,0
|
|
20241011,145400,66555450,7050,7050,7050,7050,0
|
|
20241011,145300,66555450,7050,7050,7050,7050,0
|
|
20241011,145200,66555450,7050,7050,7050,7050,0
|
|
20241011,145100,66555450,7050,7050,7050,7050,49
|
|
20241011,145000,66210000,7050,7050,7050,7050,0
|
|
20241011,144900,66210000,7050,7050,7050,7050,0
|
|
20241011,144800,66210000,7050,7050,7050,7050,0
|
|
20241011,144700,66210000,7050,7050,7050,7050,0
|
|
20241011,144600,66210000,7050,7050,7050,7050,0
|
|
20241011,144500,66210000,7050,7050,7050,7050,0
|
|
20241011,144400,66210000,7050,7050,7050,7050,0
|
|
20241011,144300,66210000,7050,7050,7050,7050,0
|
|
20241011,144200,66210000,7050,7050,7050,7050,0
|
|
20241011,144100,66210000,7050,7050,7050,7050,13
|
|
20241011,144000,66118350,7050,7050,7050,7050,0
|
|
20241011,143900,66118350,7050,7060,7060,7050,218
|
|
20241011,143800,64581440,7050,7050,7050,7050,0
|
|
20241011,143700,64581440,7050,7050,7050,7050,42
|
|
20241011,143600,64285340,7060,7060,7060,7060,0
|
|
20241011,143500,64285340,7060,7060,7060,7060,0
|
|
20241011,143400,64285340,7060,7060,7060,7060,0
|
|
20241011,143300,64285340,7060,7060,7060,7060,0
|
|
20241011,143200,64285340,7060,7060,7060,7060,0
|
|
20241011,143100,64285340,7060,7060,7060,7060,0
|
|
20241011,143000,64285340,7060,7060,7060,7060,0
|
|
20241011,142900,64285340,7060,7060,7060,7060,0
|
|
20241011,142800,64285340,7060,7060,7060,7060,0
|
|
20241011,142700,64285340,7060,7060,7060,7060,0
|
|
20241011,142600,64285340,7060,7060,7060,7060,34
|
|
20241011,142500,64045300,7060,7060,7060,7060,0
|
|
20241011,142400,64045300,7060,7060,7060,7060,0
|
|
20241011,142300,64045300,7060,7060,7060,7060,0
|
|
20241011,142200,64045300,7060,7060,7060,7060,0
|
|
20241011,142100,64045300,7060,7060,7060,7060,0
|
|
20241011,142000,64045300,7060,7060,7060,7060,166
|
|
20241011,141900,62873340,7090,7090,7090,7090,0
|
|
20241011,141800,62873340,7090,7090,7090,7090,0
|
|
20241011,141700,62873340,7090,7090,7090,7090,434
|
|
20241011,141600,59796280,7060,7090,7090,7060,910
|
|
20241011,141500,53345640,7060,7060,7060,7060,14
|
|
20241011,141400,53246800,7090,7090,7090,7090,0
|
|
20241011,141300,53246800,7090,7090,7090,7090,0
|
|
20241011,141200,53246800,7090,7090,7090,7090,0
|
|
20241011,141100,53246800,7090,7090,7090,7090,0
|
|
20241011,141000,53246800,7090,7090,7090,7090,0
|
|
20241011,140900,53246800,7090,7090,7090,7090,1
|
|
20241011,140800,53239710,7060,7060,7060,7060,0
|
|
20241011,140700,53239710,7060,7060,7060,7060,0
|
|
20241011,140600,53239710,7060,7060,7060,7060,0
|
|
20241011,140500,53239710,7060,7060,7060,7060,0
|
|
20241011,140400,53239710,7060,7060,7060,7060,0
|
|
20241011,140300,53239710,7060,7060,7060,7060,0
|
|
20241011,140200,53239710,7060,7060,7060,7060,0
|
|
20241011,140100,53239710,7060,7060,7060,7060,0
|
|
20241011,140000,53239710,7060,7060,7060,7060,0
|
|
20241011,135900,53239710,7060,7060,7060,7060,0
|
|
20241011,135800,53239710,7060,7060,7060,7060,0
|
|
20241011,135700,53239710,7060,7060,7060,7060,14
|
|
20241011,135600,53140870,7070,7070,7070,7070,0
|
|
20241011,135500,53140870,7070,7070,7070,7070,0
|
|
20241011,135400,53140870,7070,7070,7070,7070,0
|
|
20241011,135300,53140870,7070,7070,7070,7070,0
|
|
20241011,135200,53140870,7070,7070,7070,7070,0
|
|
20241011,135100,53140870,7070,7070,7070,7070,123
|
|
20241011,135000,52271260,7090,7090,7090,7090,0
|
|
20241011,134900,52271260,7090,7090,7090,7090,0
|
|
20241011,134800,52271260,7090,7090,7090,7090,0
|
|
20241011,134700,52271260,7090,7090,7090,7090,0
|
|
20241011,134600,52271260,7090,7090,7090,7090,0
|
|
20241011,134500,52271260,7090,7090,7090,7090,0
|
|
20241011,134400,52271260,7090,7090,7090,7090,0
|
|
20241011,134300,52271260,7090,7090,7090,7090,0
|
|
20241011,134200,52271260,7090,7090,7090,7090,0
|
|
20241011,134100,52271260,7090,7090,7090,7090,0
|
|
20241011,134000,52271260,7090,7090,7090,7090,0
|
|
20241011,133900,52271260,7090,7090,7090,7090,0
|
|
20241011,133800,52271260,7090,7090,7090,7090,2
|
|
20241011,133700,52257080,7090,7090,7090,7090,31
|
|
20241011,133600,52037290,7070,7070,7070,7070,0
|
|
20241011,133500,52037290,7070,7070,7070,7070,0
|
|
20241011,133400,52037290,7070,7070,7070,7070,0
|
|
20241011,133300,52037290,7070,7070,7070,7070,0
|
|
20241011,133200,52037290,7070,7070,7070,7070,46
|
|
20241011,133100,51712070,7070,7070,7070,7070,0
|
|
20241011,133000,51712070,7070,7070,7070,7070,0
|
|
20241011,132900,51712070,7070,7070,7070,7070,0
|
|
20241011,132800,51712070,7070,7070,7070,7070,0
|
|
20241011,132700,51712070,7070,7070,7070,7070,0
|
|
20241011,132600,51712070,7070,7070,7070,7070,0
|
|
20241011,132500,51712070,7070,7070,7070,7070,0
|
|
20241011,132400,51712070,7070,7070,7070,7070,0
|
|
20241011,132300,51712070,7070,7070,7070,7070,0
|
|
20241011,132200,51712070,7070,7070,7070,7070,0
|
|
20241011,132100,51712070,7070,7070,7070,7070,0
|
|
20241011,132000,51712070,7070,7070,7070,7070,0
|
|
20241011,131900,51712070,7070,7070,7070,7070,0
|
|
20241011,131800,51712070,7070,7070,7070,7070,0
|
|
20241011,131700,51712070,7070,7070,7070,7070,13
|
|
20241011,131600,51620160,7130,7130,7130,7130,0
|
|
20241011,131500,51620160,7130,7130,7130,7130,1
|
|
20241011,131400,51613030,7070,7070,7070,7070,42
|
|
20241011,131300,51316090,7130,7130,7130,7130,0
|
|
20241011,131200,51316090,7130,7130,7130,7130,0
|
|
20241011,131100,51316090,7130,7130,7130,7130,0
|
|
20241011,131000,51316090,7130,7130,7130,7130,0
|
|
20241011,130900,51316090,7130,7130,7130,7130,0
|
|
20241011,130800,51316090,7130,7130,7130,7130,0
|
|
20241011,130700,51316090,7130,7130,7130,7130,0
|
|
20241011,130600,51316090,7130,7130,7130,7130,0
|
|
20241011,130500,51316090,7130,7130,7130,7130,0
|
|
20241011,130400,51316090,7130,7130,7130,7130,0
|
|
20241011,130300,51316090,7130,7130,7130,7130,0
|
|
20241011,130200,51316090,7130,7130,7130,7130,0
|
|
20241011,130100,51316090,7130,7130,7130,7130,0
|
|
20241011,130000,51316090,7130,7130,7130,7130,1
|
|
20241011,125900,51308960,7070,7070,7070,7070,1
|
|
20241011,125800,51301890,7130,7130,7130,7130,0
|
|
20241011,125700,51301890,7130,7130,7130,7130,0
|
|
20241011,125600,51301890,7130,7130,7130,7130,0
|
|
20241011,125500,51301890,7130,7070,7130,7070,2
|
|
20241011,125400,51287690,7070,7070,7070,7070,44
|
|
20241011,125300,50976610,7130,7130,7130,7130,0
|
|
20241011,125200,50976610,7130,7130,7130,7130,0
|
|
20241011,125100,50976610,7130,7130,7130,7130,0
|
|
20241011,125000,50976610,7130,7130,7130,7130,0
|
|
20241011,124900,50976610,7130,7130,7130,7130,0
|
|
20241011,124800,50976610,7130,7130,7130,7130,1
|
|
20241011,124700,50969480,7080,7080,7080,7080,200
|
|
20241011,124600,49553480,7130,7130,7130,7130,0
|
|
20241011,124500,49553480,7130,7130,7130,7130,0
|
|
20241011,124400,49553480,7130,7130,7130,7130,0
|
|
20241011,124300,49553480,7130,7080,7130,7080,2
|
|
20241011,124200,49539270,7080,7080,7080,7080,12
|
|
20241011,124100,49454310,7150,7150,7150,7150,0
|
|
20241011,124000,49454310,7150,7150,7150,7150,0
|
|
20241011,123900,49454310,7150,7150,7150,7150,0
|
|
20241011,123800,49454310,7150,7150,7150,7150,0
|
|
20241011,123700,49454310,7150,7150,7150,7150,0
|
|
20241011,123600,49454310,7150,7150,7150,7150,0
|
|
20241011,123500,49454310,7150,7150,7150,7150,0
|
|
20241011,123400,49454310,7150,7070,7160,7070,721
|
|
20241011,123300,44356670,7100,7100,7100,7100,270
|
|
20241011,123200,42439670,7110,7110,7110,7110,0
|
|
20241011,123100,42439670,7110,7150,7150,7110,268
|
|
20241011,123000,40534150,7120,7120,7120,7120,0
|
|
20241011,122900,40534150,7120,7120,7120,7120,0
|
|
20241011,122800,40534150,7120,7120,7120,7120,0
|
|
20241011,122700,40534150,7120,7120,7120,7120,0
|
|
20241011,122600,40534150,7120,7120,7120,7120,15
|
|
20241011,122500,40427350,7160,7160,7160,7160,0
|
|
20241011,122400,40427350,7160,7160,7160,7160,0
|
|
20241011,122300,40427350,7160,7160,7160,7160,0
|
|
20241011,122200,40427350,7160,7160,7160,7160,0
|
|
20241011,122100,40427350,7160,7160,7160,7160,0
|
|
20241011,122000,40427350,7160,7160,7160,7160,0
|
|
20241011,121900,40427350,7160,7160,7160,7160,0
|
|
20241011,121800,40427350,7160,7160,7160,7160,0
|
|
20241011,121700,40427350,7160,7110,7160,7110,2
|
|
20241011,121600,40413080,7110,7110,7110,7110,0
|
|
20241011,121500,40413080,7110,7110,7110,7110,0
|
|
20241011,121400,40413080,7110,7110,7110,7110,0
|
|
20241011,121300,40413080,7110,7110,7110,7110,0
|
|
20241011,121200,40413080,7110,7110,7110,7110,0
|
|
20241011,121100,40413080,7110,7110,7110,7110,0
|
|
20241011,121000,40413080,7110,7110,7110,7110,0
|
|
20241011,120900,40413080,7110,7110,7110,7110,0
|
|
20241011,120800,40413080,7110,7110,7110,7110,0
|
|
20241011,120700,40413080,7110,7110,7110,7110,42
|
|
20241011,120600,40114460,7110,7110,7110,7110,0
|
|
20241011,120500,40114460,7110,7110,7110,7110,0
|
|
20241011,120400,40114460,7110,7110,7110,7110,0
|
|
20241011,120300,40114460,7110,7110,7110,7110,0
|
|
20241011,120200,40114460,7110,7110,7110,7110,0
|
|
20241011,120100,40114460,7110,7110,7110,7110,12
|
|
20241011,120000,40029140,7110,7110,7110,7110,0
|
|
20241011,115900,40029140,7110,7110,7110,7110,0
|
|
20241011,115800,40029140,7110,7110,7110,7110,0
|
|
20241011,115700,40029140,7110,7110,7110,7110,0
|
|
20241011,115600,40029140,7110,7110,7110,7110,0
|
|
20241011,115500,40029140,7110,7110,7110,7110,1
|
|
20241011,115400,40022030,7110,7110,7110,7110,0
|
|
20241011,115300,40022030,7110,7110,7110,7110,0
|
|
20241011,115200,40022030,7110,7110,7110,7110,0
|
|
20241011,115100,40022030,7110,7110,7110,7110,0
|
|
20241011,115000,40022030,7110,7110,7110,7110,0
|
|
20241011,114900,40022030,7110,7110,7110,7110,0
|
|
20241011,114800,40022030,7110,7110,7110,7110,0
|
|
20241011,114700,40022030,7110,7110,7110,7110,0
|
|
20241011,114600,40022030,7110,7110,7110,7110,46
|
|
20241011,114500,39694970,7110,7110,7110,7110,0
|
|
20241011,114400,39694970,7110,7110,7110,7110,0
|
|
20241011,114300,39694970,7110,7110,7110,7110,0
|
|
20241011,114200,39694970,7110,7110,7110,7110,0
|
|
20241011,114100,39694970,7110,7110,7110,7110,0
|
|
20241011,114000,39694970,7110,7110,7110,7110,0
|
|
20241011,113900,39694970,7110,7110,7110,7110,0
|
|
20241011,113800,39694970,7110,7110,7110,7110,0
|
|
20241011,113700,39694970,7110,7110,7110,7110,0
|
|
20241011,113600,39694970,7110,7110,7110,7110,0
|
|
20241011,113500,39694970,7110,7110,7110,7110,0
|
|
20241011,113400,39694970,7110,7110,7110,7110,0
|
|
20241011,113300,39694970,7110,7110,7110,7110,0
|
|
20241011,113200,39694970,7110,7110,7110,7110,0
|
|
20241011,113100,39694970,7110,7110,7110,7110,0
|
|
20241011,113000,39694970,7110,7110,7110,7110,0
|
|
20241011,112900,39694970,7110,7110,7110,7110,0
|
|
20241011,112800,39694970,7110,7110,7110,7110,43
|
|
20241011,112700,39389240,7160,7160,7160,7160,0
|
|
20241011,112600,39389240,7160,7160,7160,7160,0
|
|
20241011,112500,39389240,7160,7160,7160,7160,0
|
|
20241011,112400,39389240,7160,7160,7160,7160,0
|
|
20241011,112300,39389240,7160,7160,7160,7160,0
|
|
20241011,112200,39389240,7160,7160,7160,7160,0
|
|
20241011,112100,39389240,7160,7160,7160,7160,0
|
|
20241011,112000,39389240,7160,7160,7160,7160,0
|
|
20241011,111900,39389240,7160,7160,7160,7160,0
|
|
20241011,111800,39389240,7160,7160,7160,7160,0
|
|
20241011,111700,39389240,7160,7160,7160,7160,0
|
|
20241011,111600,39389240,7160,7160,7160,7160,1
|
|
20241011,111500,39382080,7160,7160,7160,7160,0
|
|
20241011,111400,39382080,7160,7160,7160,7160,0
|
|
20241011,111300,39382080,7160,7160,7160,7160,0
|
|
20241011,111200,39382080,7160,7160,7160,7160,0
|
|
20241011,111100,39382080,7160,7160,7160,7160,0
|
|
20241011,111000,39382080,7160,7160,7160,7160,0
|
|
20241011,110900,39382080,7160,7160,7160,7160,0
|
|
20241011,110800,39382080,7160,7160,7160,7160,0
|
|
20241011,110700,39382080,7160,7160,7160,7160,0
|
|
20241011,110600,39382080,7160,7160,7160,7160,0
|
|
20241011,110500,39382080,7160,7160,7160,7160,0
|
|
20241011,110400,39382080,7160,7160,7160,7160,0
|
|
20241011,110300,39382080,7160,7160,7160,7160,0
|
|
20241011,110200,39382080,7160,7160,7160,7160,0
|
|
20241011,110100,39382080,7160,7160,7160,7160,0
|
|
20241011,110000,39382080,7160,7160,7160,7160,0
|
|
20241011,105900,39382080,7160,7160,7160,7160,0
|
|
20241011,105800,39382080,7160,7160,7160,7160,0
|
|
20241011,105700,39382080,7160,7160,7160,7160,0
|
|
20241011,105600,39382080,7160,7160,7160,7160,0
|
|
20241011,105500,39382080,7160,7160,7160,7160,0
|
|
20241011,105400,39382080,7160,7100,7160,7100,660
|
|
20241011,105300,34678500,7100,7100,7100,7100,0
|
|
20241011,105200,34678500,7100,7100,7100,7100,1
|
|
20241011,105100,34671400,7060,7060,7060,7060,0
|
|
20241011,105000,34671400,7060,7060,7060,7060,12
|
|
20241011,104900,34586680,7090,7090,7090,7090,0
|
|
20241011,104800,34586680,7090,7090,7090,7090,0
|
|
20241011,104700,34586680,7090,7090,7090,7090,1
|
|
20241011,104600,34579590,7100,7100,7100,7100,0
|
|
20241011,104500,34579590,7100,7100,7100,7100,0
|
|
20241011,104400,34579590,7100,7100,7100,7100,1
|
|
20241011,104300,34572490,7100,7100,7100,7100,0
|
|
20241011,104200,34572490,7100,7100,7100,7100,0
|
|
20241011,104100,34572490,7100,7100,7100,7100,0
|
|
20241011,104000,34572490,7100,7100,7100,7100,51
|
|
20241011,103900,34210390,7060,7060,7060,7060,0
|
|
20241011,103800,34210390,7060,7060,7060,7060,0
|
|
20241011,103700,34210390,7060,7060,7060,7060,0
|
|
20241011,103600,34210390,7060,7070,7070,7060,44
|
|
20241011,103500,33899740,7080,7090,7090,7080,2
|
|
20241011,103400,33885570,7100,7100,7100,7100,0
|
|
20241011,103300,33885570,7100,7100,7100,7100,0
|
|
20241011,103200,33885570,7100,7100,7100,7100,0
|
|
20241011,103100,33885570,7100,7100,7100,7100,0
|
|
20241011,103000,33885570,7100,7100,7100,7100,0
|
|
20241011,102900,33885570,7100,7100,7100,7100,1
|
|
20241011,102800,33878470,7090,7090,7090,7090,0
|
|
20241011,102700,33878470,7090,7090,7090,7090,0
|
|
20241011,102600,33878470,7090,7090,7090,7090,0
|
|
20241011,102500,33878470,7090,7090,7090,7090,0
|
|
20241011,102400,33878470,7090,7090,7090,7090,31
|
|
20241011,102300,33658680,7090,7090,7090,7090,0
|
|
20241011,102200,33658680,7090,7090,7090,7090,0
|
|
20241011,102100,33658680,7090,7090,7090,7090,0
|
|
20241011,102000,33658680,7090,7090,7090,7090,1
|
|
20241011,101900,33651590,7060,7060,7060,7060,0
|
|
20241011,101800,33651590,7060,7060,7060,7060,0
|
|
20241011,101700,33651590,7060,7060,7060,7060,0
|
|
20241011,101600,33651590,7060,7060,7060,7060,300
|
|
20241011,101500,31533590,7060,7080,7080,7060,81
|
|
20241011,101400,30960770,7080,7150,7150,7060,3421
|
|
20241011,101300,6783580,7150,7150,7150,7150,0
|
|
20241011,101200,6783580,7150,7150,7150,7150,14
|
|
20241011,101100,6683480,7150,7150,7150,7150,0
|
|
20241011,101000,6683480,7150,7150,7150,7150,0
|
|
20241011,100900,6683480,7150,7150,7150,7150,0
|
|
20241011,100800,6683480,7150,7150,7150,7150,0
|
|
20241011,100700,6683480,7150,7150,7150,7150,0
|
|
20241011,100600,6683480,7150,7150,7150,7150,0
|
|
20241011,100500,6683480,7150,7150,7150,7150,0
|
|
20241011,100400,6683480,7150,7150,7150,7150,50
|
|
20241011,100300,6325980,7150,7150,7150,7150,0
|
|
20241011,100200,6325980,7150,7150,7150,7150,0
|
|
20241011,100100,6325980,7150,7150,7150,7150,0
|
|
20241011,100000,6325980,7150,7150,7150,7150,3
|
|
20241011,095900,6304530,7170,7170,7170,7170,0
|
|
20241011,095800,6304530,7170,7170,7170,7170,0
|
|
20241011,095700,6304530,7170,7170,7170,7170,0
|
|
20241011,095600,6304530,7170,7170,7170,7170,115
|
|
20241011,095500,5479980,7150,7150,7150,7150,0
|
|
20241011,095400,5479980,7150,7150,7150,7150,0
|
|
20241011,095300,5479980,7150,7150,7150,7150,0
|
|
20241011,095200,5479980,7150,7150,7150,7150,0
|
|
20241011,095100,5479980,7150,7150,7150,7150,0
|
|
20241011,095000,5479980,7150,7150,7150,7150,0
|
|
20241011,094900,5479980,7150,7150,7150,7150,0
|
|
20241011,094800,5479980,7150,7150,7150,7150,0
|
|
20241011,094700,5479980,7150,7150,7150,7150,0
|
|
20241011,094600,5479980,7150,7150,7150,7150,12
|
|
20241011,094500,5394180,7170,7170,7170,7170,0
|
|
20241011,094400,5394180,7170,7170,7170,7170,0
|
|
20241011,094300,5394180,7170,7170,7170,7170,0
|
|
20241011,094200,5394180,7170,7170,7170,7170,2
|
|
20241011,094100,5379840,7170,7170,7170,7170,2
|
|
20241011,094000,5365500,7150,7150,7150,7150,0
|
|
20241011,093900,5365500,7150,7150,7150,7150,0
|
|
20241011,093800,5365500,7150,7150,7150,7150,0
|
|
20241011,093700,5365500,7150,7150,7150,7150,3
|
|
20241011,093600,5344050,7150,7150,7150,7150,111
|
|
20241011,093500,4550400,7150,7150,7150,7150,0
|
|
20241011,093400,4550400,7150,7150,7150,7150,0
|
|
20241011,093300,4550400,7150,7150,7150,7150,0
|
|
20241011,093200,4550400,7150,7150,7150,7150,0
|
|
20241011,093100,4550400,7150,7150,7150,7150,5
|
|
20241011,093000,4514650,7150,7150,7150,7150,0
|
|
20241011,092900,4514650,7150,7150,7150,7150,0
|
|
20241011,092800,4514650,7150,7150,7150,7150,0
|
|
20241011,092700,4514650,7150,7150,7150,7150,0
|
|
20241011,092600,4514650,7150,7150,7150,7150,0
|
|
20241011,092500,4514650,7150,7150,7150,7150,0
|
|
20241011,092400,4514650,7150,7150,7150,7150,48
|
|
20241011,092300,4171450,7150,7150,7150,7150,14
|
|
20241011,092200,4071350,7140,7140,7140,7140,0
|
|
20241011,092100,4071350,7140,7140,7140,7140,0
|
|
20241011,092000,4071350,7140,7140,7140,7140,0
|
|
20241011,091900,4071350,7140,7140,7140,7140,0
|
|
20241011,091800,4071350,7140,7140,7140,7140,0
|
|
20241011,091700,4071350,7140,7140,7140,7140,0
|
|
20241011,091600,4071350,7140,7140,7140,7140,0
|
|
20241011,091500,4071350,7140,7140,7140,7140,0
|
|
20241011,091400,4071350,7140,7140,7140,7140,0
|
|
20241011,091300,4071350,7140,7140,7140,7140,0
|
|
20241011,091200,4071350,7140,7140,7140,7140,30
|
|
20241011,091100,3857150,7130,7130,7130,7130,535
|
|
20241011,091000,42600,7130,7130,7130,7130,0
|
|
20241011,090900,42600,7130,7130,7130,7130,0
|
|
20241011,090800,42600,7130,7130,7130,7130,0
|
|
20241011,090700,42600,7130,7130,7130,7130,0
|
|
20241011,090600,42600,7130,7130,7130,7130,3
|
|
20241011,090500,21210,7070,7070,7070,7070,0
|
|
20241011,090400,21210,7070,7070,7070,7070,0
|
|
20241011,090300,21210,7070,7070,7070,7070,0
|
|
20241011,090200,21210,7070,7070,7070,7070,0
|
|
20241011,090100,21210,7070,7070,7070,7070,0
|
|
20241011,090000,21210,7070,7070,7070,7070,3
|