90 lines
39 KiB
CSV
90 lines
39 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230630,160541,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11280,50,2,0.45,964410900,86285,24.41,11190,11400,10900,14590,7870,11230,11176.66,5.74,0,12755,12776,12002,11586,10812,10396,11795,10605,46,3360,500,7630,10,1,9271621,1046,14.92,1.29,12,0.93,756.00,8777.00,13950,20220825,-19.14,8530,20220930,32.24,12760,-11.60,20230628,8790,28.33,20230103,13950,-19.14,20220825,8530,32.24,20220930,4.45,N,066310,500,46 억,,531839,N,N,0,N,00,N
|
|
20230630,150543,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11280,50,2,0.45,927753860,83032,23.49,11190,11400,10900,14590,7870,11230,11173.09,5.74,0,12523,12776,12002,11586,10812,10396,11795,10605,46,3360,500,7630,10,1,9271621,1046,14.92,1.29,12,0.90,756.00,8777.00,13950,20220825,-19.14,8530,20220930,32.24,12760,-11.60,20230628,8790,28.33,20230103,13950,-19.14,20220825,8530,32.24,20220930,4.45,N,066310,500,46 억,,531839,N,N,0,N,00,N
|
|
20230630,140541,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11220,-10,5,-0.09,730238050,65548,18.54,11190,11400,10900,14590,7870,11230,11139.79,5.74,0,7300,12776,12002,11586,10812,10396,11795,10605,46,3360,500,7630,10,1,9271621,1040,14.84,1.28,12,0.71,756.00,8777.00,13950,20220825,-19.57,8530,20220930,31.54,12760,-12.07,20230628,8790,27.65,20230103,13950,-19.57,20220825,8530,31.54,20220930,4.45,N,066310,500,46 억,,531839,N,N,0,N,00,N
|
|
20230630,130543,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11140,-90,5,-0.80,598857730,53749,15.20,11190,11400,10900,14590,7870,11230,11140.88,5.74,0,8772,12776,12002,11586,10812,10396,11795,10605,46,3360,500,7630,10,1,9271621,1033,14.74,1.27,12,0.58,756.00,8777.00,13950,20220825,-20.14,8530,20220930,30.60,12760,-12.70,20230628,8790,26.73,20230103,13950,-20.14,20220825,8530,30.60,20220930,4.45,N,066310,500,46 억,,531839,N,N,0,N,00,N
|
|
20230630,120539,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11120,-110,5,-0.98,543798250,48806,13.81,11190,11400,10900,14590,7870,11230,11141.09,5.74,0,7126,12776,12002,11586,10812,10396,11795,10605,46,3360,500,7630,10,1,9271621,1031,14.71,1.27,12,0.53,756.00,8777.00,13950,20220825,-20.29,8530,20220930,30.36,12760,-12.85,20230628,8790,26.51,20230103,13950,-20.29,20220825,8530,30.36,20220930,4.45,N,066310,500,46 억,,531839,N,N,0,N,00,N
|
|
20230630,110542,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11250,20,2,0.18,466595540,41916,11.86,11190,11400,10900,14590,7870,11230,11130.44,5.74,0,10355,12776,12002,11586,10812,10396,11795,10605,46,3360,500,7630,10,1,9271621,1043,14.88,1.28,12,0.45,756.00,8777.00,13950,20220825,-19.35,8530,20220930,31.89,12760,-11.83,20230628,8790,27.99,20230103,13950,-19.35,20220825,8530,31.89,20220930,4.45,N,066310,500,46 억,,531839,N,N,0,N,00,N
|
|
20230630,100541,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11180,-50,5,-0.45,329487880,29718,8.41,11190,11400,10900,14590,7870,11230,11084.60,5.74,0,7457,12776,12002,11586,10812,10396,11795,10605,46,3360,500,7630,10,1,9271621,1037,14.79,1.27,12,0.32,756.00,8777.00,13950,20220825,-19.86,8530,20220930,31.07,12760,-12.38,20230628,8790,27.19,20230103,13950,-19.86,20220825,8530,31.07,20220930,4.45,N,066310,500,46 억,,531839,N,N,0,N,00,N
|
|
20230630,090543,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11170,-60,5,-0.53,122063910,11022,3.12,11190,11400,10900,14590,7870,11230,11066.86,5.74,0,1770,12776,12002,11586,10812,10396,11795,10605,46,3360,500,7630,10,1,9271621,1036,14.78,1.27,12,0.12,756.00,8777.00,13950,20220825,-19.93,8530,20220930,30.95,12760,-12.46,20230628,8790,27.08,20230103,13950,-19.93,20220825,8530,30.95,20220930,4.45,N,066310,500,46 억,,531839,N,N,0,N,00,N
|
|
20230629,160541,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11230,-400,5,-3.44,4117372740,352549,25.80,12300,12360,11170,15110,8150,11630,11680.17,6.47,0,-67863,13283,12456,11933,11106,10583,12870,11520,46,3480,500,7900,10,1,9271621,1041,14.85,1.28,12,3.80,756.00,8777.00,13950,20220825,-19.50,8530,20220930,31.65,12760,-11.99,20230628,8790,27.76,20230103,13950,-19.50,20220825,8530,31.65,20220930,4.50,N,066310,500,46 억,,599625,N,N,0,N,00,N
|
|
20230629,150538,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11210,-420,5,-3.61,4028919160,344671,25.22,12300,12360,11200,15110,8150,11630,11689.17,6.47,0,-68128,13283,12456,11933,11106,10583,12870,11520,46,3480,500,7900,10,1,9271621,1039,14.83,1.28,12,3.72,756.00,8777.00,13950,20220825,-19.64,8530,20220930,31.42,12760,-12.15,20230628,8790,27.53,20230103,13950,-19.64,20220825,8530,31.42,20220930,4.50,N,066310,500,46 억,,599625,N,N,0,N,00,N
|
|
20230629,140538,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11280,-350,5,-3.01,3818538730,325981,23.85,12300,12360,11240,15110,8150,11630,11713.99,6.47,0,-67700,13283,12456,11933,11106,10583,12870,11520,46,3480,500,7900,10,1,9271621,1046,14.92,1.29,12,3.52,756.00,8777.00,13950,20220825,-19.14,8530,20220930,32.24,12760,-11.60,20230628,8790,28.33,20230103,13950,-19.14,20220825,8530,32.24,20220930,4.50,N,066310,500,46 억,,599625,N,N,0,N,00,N
|
|
20230629,130538,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11370,-260,5,-2.24,3633396620,309605,22.65,12300,12360,11240,15110,8150,11630,11735.59,6.47,0,-66878,13283,12456,11933,11106,10583,12870,11520,46,3480,500,7900,10,1,9271621,1054,15.04,1.30,12,3.34,756.00,8777.00,13950,20220825,-18.49,8530,20220930,33.29,12760,-10.89,20230628,8790,29.35,20230103,13950,-18.49,20220825,8530,33.29,20220930,4.50,N,066310,500,46 억,,599625,N,N,0,N,00,N
|
|
20230629,120540,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11270,-360,5,-3.10,3433515010,291905,21.36,12300,12360,11240,15110,8150,11630,11762.44,6.47,0,-68421,13283,12456,11933,11106,10583,12870,11520,46,3480,500,7900,10,1,9271621,1045,14.91,1.28,12,3.15,756.00,8777.00,13950,20220825,-19.21,8530,20220930,32.12,12760,-11.68,20230628,8790,28.21,20230103,13950,-19.21,20220825,8530,32.12,20220930,4.50,N,066310,500,46 억,,599625,N,N,0,N,00,N
|
|
20230629,110540,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11350,-280,5,-2.41,3119677690,264192,19.33,12300,12360,11270,15110,8150,11630,11808.38,6.47,0,-66444,13283,12456,11933,11106,10583,12870,11520,46,3480,500,7900,10,1,9271621,1052,15.01,1.29,12,2.85,756.00,8777.00,13950,20220825,-18.64,8530,20220930,33.06,12760,-11.05,20230628,8790,29.12,20230103,13950,-18.64,20220825,8530,33.06,20220930,4.50,N,066310,500,46 억,,599625,N,N,0,N,00,N
|
|
20230629,100541,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11540,-90,5,-0.77,2541282060,213492,15.62,12300,12360,11410,15110,8150,11630,11903.41,6.47,0,-68445,13283,12456,11933,11106,10583,12870,11520,46,3480,500,7900,10,1,9271621,1070,15.26,1.31,12,2.30,756.00,8777.00,13950,20220825,-17.28,8530,20220930,35.29,12760,-9.56,20230628,8790,31.29,20230103,13950,-17.28,20220825,8530,35.29,20220930,4.50,N,066310,500,46 억,,599625,N,N,0,N,00,N
|
|
20230629,090532,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11900,270,2,2.32,1242423140,102792,7.52,12300,12360,11850,15110,8150,11630,12086.79,6.47,0,-37456,13283,12456,11933,11106,10583,12870,11520,46,3480,500,7900,10,1,9271621,1103,15.74,1.36,12,1.11,756.00,8777.00,13950,20220825,-14.70,8530,20220930,39.51,12760,-6.74,20230628,8790,35.38,20230103,13950,-14.70,20220825,8530,39.51,20220930,4.50,N,066310,500,46 억,,599625,N,N,0,N,00,N
|
|
20230628,160534,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11630,160,2,1.39,16293442240,1358604,393.38,11410,12760,11410,14910,8030,11470,11993.12,6.12,0,30625,12316,11892,11456,11032,10596,12105,11245,46,3440,500,7790,10,1,9271621,1078,15.38,1.33,12,14.65,756.00,8777.00,13950,20220825,-16.63,8530,20220930,36.34,12760,-8.86,20230628,8790,32.31,20230103,13950,-16.63,20220825,8530,36.34,20220930,4.59,N,066310,500,46 억,,567028,N,N,0,N,00,N
|
|
20230628,150537,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11600,130,2,1.13,16057693310,1338332,387.51,11410,12760,11410,14910,8030,11470,11998.30,6.12,0,31553,12316,11892,11456,11032,10596,12105,11245,46,3440,500,7790,10,1,9271621,1076,15.34,1.32,12,14.43,756.00,8777.00,13950,20220825,-16.85,8530,20220930,35.99,12760,-9.09,20230628,8790,31.97,20230103,13950,-16.85,20220825,8530,35.99,20220930,4.59,N,066310,500,46 억,,567028,N,N,0,N,00,N
|
|
20230628,140534,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11640,170,2,1.48,15655191530,1303748,377.50,11410,12760,11410,14910,8030,11470,12007.85,6.12,0,28897,12316,11892,11456,11032,10596,12105,11245,46,3440,500,7790,10,1,9271621,1079,15.40,1.33,12,14.06,756.00,8777.00,13950,20220825,-16.56,8530,20220930,36.46,12760,-8.78,20230628,8790,32.42,20230103,13950,-16.56,20220825,8530,36.46,20220930,4.59,N,066310,500,46 억,,567028,N,N,0,N,00,N
|
|
20230628,130536,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11780,310,2,2.70,14564636580,1210488,350.49,11410,12760,11410,14910,8030,11470,12032.05,6.12,0,-7494,12316,11892,11456,11032,10596,12105,11245,46,3440,500,7790,10,1,9271621,1092,15.58,1.34,12,13.06,756.00,8777.00,13950,20220825,-15.56,8530,20220930,38.10,12760,-7.68,20230628,8790,34.02,20230103,13950,-15.56,20220825,8530,38.10,20220930,4.59,N,066310,500,46 억,,567028,N,N,0,N,00,N
|
|
20230628,120520,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11870,400,2,3.49,14265843130,1185208,343.17,11410,12760,11410,14910,8030,11470,12036.59,6.12,0,-13958,12316,11892,11456,11032,10596,12105,11245,46,3440,500,7790,10,1,9271621,1101,15.70,1.35,12,12.78,756.00,8777.00,13950,20220825,-14.91,8530,20220930,39.16,12760,-6.97,20230628,8790,35.04,20230103,13950,-14.91,20220825,8530,39.16,20220930,4.59,N,066310,500,46 억,,567028,N,N,0,N,00,N
|
|
20230628,110540,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,12140,670,2,5.84,10392673500,861350,249.40,11410,12760,11410,14910,8030,11470,12065.58,6.12,0,-32158,12316,11892,11456,11032,10596,12105,11245,46,3440,500,7790,10,1,9271621,1126,16.06,1.38,12,9.29,756.00,8777.00,13950,20220825,-12.97,8530,20220930,42.32,12760,-4.86,20230628,8790,38.11,20230103,13950,-12.97,20220825,8530,42.32,20220930,4.59,N,066310,500,46 억,,567028,N,N,0,N,00,N
|
|
20230628,100540,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11680,210,2,1.83,905356230,77898,22.56,11410,11750,11410,14910,8030,11470,11622.39,6.12,0,2126,12316,11892,11456,11032,10596,12105,11245,46,3440,500,7790,10,1,9271621,1083,15.45,1.33,12,0.84,756.00,8777.00,13950,20220825,-16.27,8530,20220930,36.93,12500,-6.56,20230210,8790,32.88,20230103,13950,-16.27,20220825,8530,36.93,20220930,4.59,N,066310,500,46 억,,567028,N,N,0,N,00,N
|
|
20230628,090536,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11610,140,2,1.22,152435390,13160,3.81,11410,11720,11410,14910,8030,11470,11583.50,6.12,0,1488,12316,11892,11456,11032,10596,12105,11245,46,3440,500,7790,10,1,9271621,1076,15.36,1.32,12,0.14,756.00,8777.00,13950,20220825,-16.77,8530,20220930,36.11,12500,-7.12,20230210,8790,32.08,20230103,13950,-16.77,20220825,8530,36.11,20220930,4.59,N,066310,500,46 억,,567028,N,N,0,N,00,N
|
|
20230627,160536,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11470,280,2,2.50,4000754250,344652,150.81,11260,11880,11020,14540,7840,11190,11608.55,5.78,0,30765,11896,11542,10976,10622,10056,11720,10800,46,3350,500,7600,10,1,9271621,1063,15.17,1.31,12,3.72,756.00,8777.00,13950,20220825,-17.78,8530,20220930,34.47,12500,-8.24,20230210,8790,30.49,20230103,13950,-17.78,20220825,8530,34.47,20220930,4.62,N,066310,500,46 억,,536338,N,N,0,N,00,N
|
|
20230627,150540,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11520,330,2,2.95,3839113900,330571,144.65,11260,11880,11020,14540,7840,11190,11614.06,5.78,0,36918,11896,11542,10976,10622,10056,11720,10800,46,3350,500,7600,10,1,9271621,1068,15.24,1.31,12,3.57,756.00,8777.00,13950,20220825,-17.42,8530,20220930,35.05,12500,-7.84,20230210,8790,31.06,20230103,13950,-17.42,20220825,8530,35.05,20220930,4.62,N,066310,500,46 억,,536338,N,N,0,N,00,N
|
|
20230627,140546,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11440,250,2,2.23,3702154560,318675,139.44,11260,11880,11020,14540,7840,11190,11617.84,5.78,0,41933,11896,11542,10976,10622,10056,11720,10800,46,3350,500,7600,10,1,9271621,1061,15.13,1.30,12,3.44,756.00,8777.00,13950,20220825,-17.99,8530,20220930,34.11,12500,-8.48,20230210,8790,30.15,20230103,13950,-17.99,20220825,8530,34.11,20220930,4.62,N,066310,500,46 억,,536338,N,N,0,N,00,N
|
|
20230627,130544,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11690,500,2,4.47,3265414410,280685,122.82,11260,11880,11020,14540,7840,11190,11634.32,5.78,0,33089,11896,11542,10976,10622,10056,11720,10800,46,3350,500,7600,10,1,9271621,1084,15.46,1.33,12,3.03,756.00,8777.00,13950,20220825,-16.20,8530,20220930,37.05,12500,-6.48,20230210,8790,32.99,20230103,13950,-16.20,20220825,8530,37.05,20220930,4.62,N,066310,500,46 억,,536338,N,N,0,N,00,N
|
|
20230627,120547,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11810,620,2,5.54,3136784600,269706,118.01,11260,11880,11020,14540,7840,11190,11630.99,5.78,0,32116,11896,11542,10976,10622,10056,11720,10800,46,3350,500,7600,10,1,9271621,1095,15.62,1.35,12,2.91,756.00,8777.00,13950,20220825,-15.34,8530,20220930,38.45,12500,-5.52,20230210,8790,34.36,20230103,13950,-15.34,20220825,8530,38.45,20220930,4.62,N,066310,500,46 억,,536338,N,N,0,N,00,N
|
|
20230627,110549,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11690,500,2,4.47,2794387120,240582,105.27,11260,11880,11020,14540,7840,11190,11615.77,5.78,0,31996,11896,11542,10976,10622,10056,11720,10800,46,3350,500,7600,10,1,9271621,1084,15.46,1.33,12,2.59,756.00,8777.00,13950,20220825,-16.20,8530,20220930,37.05,12500,-6.48,20230210,8790,32.99,20230103,13950,-16.20,20220825,8530,37.05,20220930,4.62,N,066310,500,46 억,,536338,N,N,0,N,00,N
|
|
20230627,100534,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11770,580,2,5.18,1811092520,156931,68.67,11260,11870,11020,14540,7840,11190,11541.53,5.78,0,5146,11896,11542,10976,10622,10056,11720,10800,46,3350,500,7600,10,1,9271621,1091,15.57,1.34,12,1.69,756.00,8777.00,13950,20220825,-15.63,8530,20220930,37.98,12500,-5.84,20230210,8790,33.90,20230103,13950,-15.63,20220825,8530,37.98,20220930,4.62,N,066310,500,46 억,,536338,N,N,0,N,00,N
|
|
20230627,090537,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11120,-70,5,-0.63,78880630,7062,3.09,11260,11260,11100,14540,7840,11190,11168.60,5.78,0,-298,11896,11542,10976,10622,10056,11720,10800,46,3350,500,7600,10,1,9271621,1031,14.71,1.27,12,0.08,756.00,8777.00,13950,20220825,-20.29,8530,20220930,30.36,12500,-11.04,20230210,8790,26.51,20230103,13950,-20.29,20220825,8530,30.36,20220930,4.62,N,066310,500,46 억,,536338,N,N,0,N,00,N
|
|
20230626,160535,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11190,440,2,4.09,2480591320,226232,178.82,10670,11330,10410,13970,7530,10750,10964.51,5.26,0,45723,11316,11032,10876,10592,10436,10955,10515,46,3220,500,7310,10,1,9271621,1037,14.80,1.27,12,2.44,756.00,8777.00,13950,20220825,-19.78,8530,20220930,31.18,12500,-10.48,20230210,8790,27.30,20230103,13950,-19.78,20220825,8530,31.18,20220930,4.57,N,066310,500,46 억,,487771,N,N,0,N,00,N
|
|
20230626,150538,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11110,360,2,3.35,2384506730,217623,172.01,10670,11330,10410,13970,7530,10750,10957.05,5.26,0,46414,11316,11032,10876,10592,10436,10955,10515,46,3220,500,7310,10,1,9271621,1030,14.70,1.27,12,2.35,756.00,8777.00,13950,20220825,-20.36,8530,20220930,30.25,12500,-11.12,20230210,8790,26.39,20230103,13950,-20.36,20220825,8530,30.25,20220930,4.57,N,066310,500,46 억,,487771,N,N,0,N,00,N
|
|
20230626,140539,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11220,470,2,4.37,2197883710,200884,158.78,10670,11330,10410,13970,7530,10750,10941.06,5.26,0,48223,11316,11032,10876,10592,10436,10955,10515,46,3220,500,7310,10,1,9271621,1040,14.84,1.28,12,2.17,756.00,8777.00,13950,20220825,-19.57,8530,20220930,31.54,12500,-10.24,20230210,8790,27.65,20230103,13950,-19.57,20220825,8530,31.54,20220930,4.57,N,066310,500,46 억,,487771,N,N,0,N,00,N
|
|
20230626,130537,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11080,330,2,3.07,1323607090,122885,97.13,10670,11120,10410,13970,7530,10750,10771.10,5.26,0,15460,11316,11032,10876,10592,10436,10955,10515,46,3220,500,7310,10,1,9271621,1027,14.66,1.26,12,1.33,756.00,8777.00,13950,20220825,-20.57,8530,20220930,29.89,12500,-11.36,20230210,8790,26.05,20230103,13950,-20.57,20220825,8530,29.89,20220930,4.57,N,066310,500,46 억,,487771,N,N,0,N,00,N
|
|
20230626,120535,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10830,80,2,0.74,1014121760,94657,74.82,10670,10930,10410,13970,7530,10750,10713.65,5.26,0,8062,11316,11032,10876,10592,10436,10955,10515,46,3220,500,7310,10,1,9271621,1004,14.33,1.23,12,1.02,756.00,8777.00,13950,20220825,-22.37,8530,20220930,26.96,12500,-13.36,20230210,8790,23.21,20230103,13950,-22.37,20220825,8530,26.96,20220930,4.57,N,066310,500,46 억,,487771,N,N,0,N,00,N
|
|
20230626,110535,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10820,70,2,0.65,787200910,73687,58.24,10670,10930,10410,13970,7530,10750,10683.04,5.26,0,-1639,11316,11032,10876,10592,10436,10955,10515,46,3220,500,7310,10,1,9271621,1003,14.31,1.23,12,0.79,756.00,8777.00,13950,20220825,-22.44,8530,20220930,26.85,12500,-13.44,20230210,8790,23.09,20230103,13950,-22.44,20220825,8530,26.85,20220930,4.57,N,066310,500,46 억,,487771,N,N,0,N,00,N
|
|
20230626,100536,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10670,-80,5,-0.74,492025270,46133,36.46,10670,10900,10410,13970,7530,10750,10665.36,5.26,0,5790,11316,11032,10876,10592,10436,10955,10515,46,3220,500,7310,10,1,9271621,989,14.11,1.22,12,0.50,756.00,8777.00,13950,20220825,-23.51,8530,20220930,25.09,12500,-14.64,20230210,8790,21.39,20230103,13950,-23.51,20220825,8530,25.09,20220930,4.57,N,066310,500,46 억,,487771,N,N,0,N,00,N
|
|
20230626,090537,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10700,-50,5,-0.47,44728860,4214,3.33,10670,10700,10540,13970,7530,10750,10614.32,5.26,0,-494,11316,11032,10876,10592,10436,10955,10515,46,3220,500,7310,10,1,9271621,992,14.15,1.22,12,0.05,756.00,8777.00,13950,20220825,-23.30,8530,20220930,25.44,12500,-14.40,20230210,8790,21.73,20230103,13950,-23.30,20220825,8530,25.44,20220930,4.57,N,066310,500,46 억,,487771,N,N,0,N,00,N
|
|
20230623,165800,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10750,-190,5,-1.74,1374719640,126471,167.10,10940,11160,10720,14220,7660,10940,10871.12,5.18,0,7531,11240,11090,10800,10650,10360,11165,10725,46,3280,500,7430,10,1,9271621,997,14.22,1.22,12,1.36,756.00,8777.00,14850,20220622,-27.61,8530,20220930,26.03,12500,-14.00,20230210,8790,22.30,20230103,13950,-22.94,20220825,8530,26.03,20220930,4.62,N,066310,500,46 억,,480241,N,N,0,N,00,N
|
|
20230623,140440,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10780,-160,5,-1.46,1288385330,118450,156.50,10940,11160,10720,14220,7660,10940,10877.02,5.18,0,9590,11240,11090,10800,10650,10360,11165,10725,46,3280,500,7430,10,1,9271621,999,14.26,1.23,12,1.28,756.00,8777.00,14850,20220622,-27.41,8530,20220930,26.38,12500,-13.76,20230210,8790,22.64,20230103,13950,-22.72,20220825,8530,26.38,20220930,4.62,N,066310,500,46 억,,480241,N,N,0,N,00,N
|
|
20230622,160847,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10940,80,2,0.74,810028500,75245,109.60,10890,10950,10510,14110,7610,10860,10765.21,5.20,0,-3230,11293,11076,10893,10676,10493,10985,10585,46,3250,500,7380,10,1,9271621,1014,14.47,1.25,12,0.81,756.00,8777.00,14850,20220622,-26.33,8530,20220930,28.25,12500,-12.48,20230210,8790,24.46,20230103,14850,-26.33,20220622,8530,28.25,20220930,4.63,N,066310,500,46 억,,482086,N,N,0,N,00,N
|
|
20230622,150654,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10780,-80,5,-0.74,732088760,68070,99.15,10890,10890,10510,14110,7610,10860,10754.94,5.20,0,-3729,11293,11076,10893,10676,10493,10985,10585,46,3250,500,7380,10,1,9271621,999,14.26,1.23,12,0.73,756.00,8777.00,14850,20220622,-27.41,8530,20220930,26.38,12500,-13.76,20230210,8790,22.64,20230103,14850,-27.41,20220622,8530,26.38,20220930,4.63,N,066310,500,46 억,,482086,N,N,0,N,00,N
|
|
20230622,140813,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10770,-90,5,-0.83,606860650,56454,82.23,10890,10890,10510,14110,7610,10860,10749.65,5.20,0,-1022,11293,11076,10893,10676,10493,10985,10585,46,3250,500,7380,10,1,9271621,999,14.25,1.23,12,0.61,756.00,8777.00,14850,20220622,-27.47,8530,20220930,26.26,12500,-13.84,20230210,8790,22.53,20230103,14850,-27.47,20220622,8530,26.26,20220930,4.63,N,066310,500,46 억,,482086,N,N,0,N,00,N
|
|
20230622,130956,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10750,-110,5,-1.01,550233990,51191,74.56,10890,10890,10510,14110,7610,10860,10748.65,5.20,0,-1252,11293,11076,10893,10676,10493,10985,10585,46,3250,500,7380,10,1,9271621,997,14.22,1.22,12,0.55,756.00,8777.00,14850,20220622,-27.61,8530,20220930,26.03,12500,-14.00,20230210,8790,22.30,20230103,14850,-27.61,20220622,8530,26.03,20220930,4.63,N,066310,500,46 억,,482086,N,N,0,N,00,N
|
|
20230622,120953,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10720,-140,5,-1.29,345372030,32144,46.82,10890,10890,10510,14110,7610,10860,10744.53,5.20,0,7443,11293,11076,10893,10676,10493,10985,10585,46,3250,500,7380,10,1,9271621,994,14.18,1.22,12,0.35,756.00,8777.00,14850,20220622,-27.81,8530,20220930,25.67,12500,-14.24,20230210,8790,21.96,20230103,14850,-27.81,20220622,8530,25.67,20220930,4.63,N,066310,500,46 억,,482086,N,N,0,N,00,N
|
|
20230622,110953,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10760,-100,5,-0.92,273351720,25421,37.03,10890,10890,10510,14110,7610,10860,10752.99,5.20,0,7819,11293,11076,10893,10676,10493,10985,10585,46,3250,500,7380,10,1,9271621,998,14.23,1.23,12,0.27,756.00,8777.00,14850,20220622,-27.54,8530,20220930,26.14,12500,-13.92,20230210,8790,22.41,20230103,14850,-27.54,20220622,8530,26.14,20220930,4.63,N,066310,500,46 억,,482086,N,N,0,N,00,N
|
|
20230622,100202,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10750,-110,5,-1.01,215081990,20002,29.13,10890,10890,10510,14110,7610,10860,10753.02,5.20,0,7832,11293,11076,10893,10676,10493,10985,10585,46,3250,500,7380,10,1,9271621,997,14.22,1.22,12,0.22,756.00,8777.00,14850,20220622,-27.61,8530,20220930,26.03,12500,-14.00,20230210,8790,22.30,20230103,14850,-27.61,20220622,8530,26.03,20220930,4.63,N,066310,500,46 억,,482086,N,N,0,N,00,N
|
|
20230622,090115,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10860,0,3,0.00,16146060,1484,2.16,10890,10890,10730,14110,7610,10860,10880.09,5.20,0,101,11293,11076,10893,10676,10493,10985,10585,46,3250,500,7380,10,1,9271621,1007,14.37,1.24,12,0.02,756.00,8777.00,14850,20220622,-26.87,8530,20220930,27.32,12500,-13.12,20230210,8790,23.55,20230103,14850,-26.87,20220622,8530,27.32,20220930,4.63,N,066310,500,46 억,,482086,N,N,0,N,00,N
|
|
20230621,160506,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10860,-220,5,-1.99,726937490,66758,48.33,11090,11110,10710,14400,7760,11080,10889.15,5.27,0,-6851,11900,11490,10820,10410,9740,11695,10615,46,3320,500,7530,10,1,9271621,1007,14.37,1.24,12,0.72,756.00,8777.00,14950,20220620,-27.36,8530,20220930,27.32,12500,-13.12,20230210,8790,23.55,20230103,14850,-26.87,20220622,8530,27.32,20220930,4.55,N,066310,500,46 억,,488890,N,N,0,N,00,N
|
|
20230621,150545,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10870,-210,5,-1.90,679877510,62428,45.20,11090,11110,10710,14400,7760,11080,10890.58,5.27,0,-6301,11900,11490,10820,10410,9740,11695,10615,46,3320,500,7530,10,1,9271621,1008,14.38,1.24,12,0.67,756.00,8777.00,14950,20220620,-27.29,8530,20220930,27.43,12500,-13.04,20230210,8790,23.66,20230103,14850,-26.80,20220622,8530,27.43,20220930,4.55,N,066310,500,46 억,,488890,N,N,0,N,00,N
|
|
20230621,140700,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10890,-190,5,-1.71,579317780,53175,38.50,11090,11110,10710,14400,7760,11080,10894.54,5.27,0,-4924,11900,11490,10820,10410,9740,11695,10615,46,3320,500,7530,10,1,9271621,1010,14.40,1.24,12,0.57,756.00,8777.00,14950,20220620,-27.16,8530,20220930,27.67,12500,-12.88,20230210,8790,23.89,20230103,14850,-26.67,20220622,8530,27.67,20220930,4.55,N,066310,500,46 억,,488890,N,N,0,N,00,N
|
|
20230621,130614,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10870,-210,5,-1.90,511984210,46979,34.01,11090,11110,10710,14400,7760,11080,10898.14,5.27,0,-1130,11900,11490,10820,10410,9740,11695,10615,46,3320,500,7530,10,1,9271621,1008,14.38,1.24,12,0.51,756.00,8777.00,14950,20220620,-27.29,8530,20220930,27.43,12500,-13.04,20230210,8790,23.66,20230103,14850,-26.80,20220622,8530,27.43,20220930,4.55,N,066310,500,46 억,,488890,N,N,0,N,00,N
|
|
20230621,120316,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10900,-180,5,-1.62,440821950,40437,29.28,11090,11110,10710,14400,7760,11080,10901.44,5.27,0,-368,11900,11490,10820,10410,9740,11695,10615,46,3320,500,7530,10,1,9271621,1011,14.42,1.24,12,0.44,756.00,8777.00,14950,20220620,-27.09,8530,20220930,27.78,12500,-12.80,20230210,8790,24.00,20230103,14850,-26.60,20220622,8530,27.78,20220930,4.55,N,066310,500,46 억,,488890,N,N,0,N,00,N
|
|
20230621,110243,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10930,-150,5,-1.35,372494710,34168,24.74,11090,11110,10710,14400,7760,11080,10901.84,5.27,0,2543,11900,11490,10820,10410,9740,11695,10615,46,3320,500,7530,10,1,9271621,1013,14.46,1.25,12,0.37,756.00,8777.00,14950,20220620,-26.89,8530,20220930,28.14,12500,-12.56,20230210,8790,24.35,20230103,14850,-26.40,20220622,8530,28.14,20220930,4.55,N,066310,500,46 억,,488890,N,N,0,N,00,N
|
|
20230621,100730,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10860,-220,5,-1.99,269788030,24722,17.90,11090,11110,10710,14400,7760,11080,10912.85,5.27,0,2277,11900,11490,10820,10410,9740,11695,10615,46,3320,500,7530,10,1,9271621,1007,14.37,1.24,12,0.27,756.00,8777.00,14950,20220620,-27.36,8530,20220930,27.32,12500,-13.12,20230210,8790,23.55,20230103,14850,-26.87,20220622,8530,27.32,20220930,4.55,N,066310,500,46 억,,488890,N,N,0,N,00,N
|
|
20230621,090136,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10780,-300,5,-2.71,32740550,2971,2.15,11090,11110,10780,14400,7760,11080,11019.98,5.27,0,-1093,11900,11490,10820,10410,9740,11695,10615,46,3320,500,7530,10,1,9271621,999,14.26,1.23,12,0.03,756.00,8777.00,14950,20220620,-27.89,8530,20220930,26.38,12500,-13.76,20230210,8790,22.64,20230103,14850,-27.41,20220622,8530,26.38,20220930,4.55,N,066310,500,46 억,,488890,N,N,0,N,00,N
|
|
20230620,160246,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11080,180,2,1.65,1493932120,137546,234.72,10890,11230,10150,14170,7630,10900,10859.39,5.08,0,14402,11053,10976,10893,10816,10733,10935,10775,46,3270,500,7410,10,1,9271621,1027,14.66,1.26,12,1.48,756.00,8777.00,14950,20220620,-25.89,8530,20220930,29.89,12500,-11.36,20230210,8790,26.05,20230103,14950,-25.89,20220620,8530,29.89,20220930,4.39,N,066310,500,46 억,,471291,N,N,0,N,00,N
|
|
20230620,150942,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10970,70,2,0.64,1433731960,132100,225.43,10890,11230,10150,14170,7630,10900,10853.38,5.08,0,15110,11053,10976,10893,10816,10733,10935,10775,46,3270,500,7410,10,1,9271621,1017,14.51,1.25,12,1.42,756.00,8777.00,14950,20220620,-26.62,8530,20220930,28.60,12500,-12.24,20230210,8790,24.80,20230103,14950,-26.62,20220620,8530,28.60,20220930,4.39,N,066310,500,46 억,,471291,N,N,0,N,00,N
|
|
20230620,140754,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11050,150,2,1.38,1262321700,116519,198.84,10890,11230,10150,14170,7630,10900,10833.61,5.08,0,16993,11053,10976,10893,10816,10733,10935,10775,46,3270,500,7410,10,1,9271621,1025,14.62,1.26,12,1.26,756.00,8777.00,14950,20220620,-26.09,8530,20220930,29.54,12500,-11.60,20230210,8790,25.71,20230103,14950,-26.09,20220620,8530,29.54,20220930,4.39,N,066310,500,46 억,,471291,N,N,0,N,00,N
|
|
20230620,130732,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10840,-60,5,-0.55,772231490,72187,123.19,10890,10900,10150,14170,7630,10900,10697.65,5.08,0,7570,11053,10976,10893,10816,10733,10935,10775,46,3270,500,7410,10,1,9271621,1005,14.34,1.24,12,0.78,756.00,8777.00,14950,20220620,-27.49,8530,20220930,27.08,12500,-13.28,20230210,8790,23.32,20230103,14950,-27.49,20220620,8530,27.08,20220930,4.39,N,066310,500,46 억,,471291,N,N,0,N,00,N
|
|
20230620,120326,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10730,-170,5,-1.56,648979580,60753,103.68,10890,10900,10150,14170,7630,10900,10682.26,5.08,0,2340,11053,10976,10893,10816,10733,10935,10775,46,3270,500,7410,10,1,9271621,995,14.19,1.22,12,0.66,756.00,8777.00,14950,20220620,-28.23,8530,20220930,25.79,12500,-14.16,20230210,8790,22.07,20230103,14950,-28.23,20220620,8530,25.79,20220930,4.39,N,066310,500,46 억,,471291,N,N,0,N,00,N
|
|
20230620,110207,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10730,-170,5,-1.56,525230140,49203,83.97,10890,10900,10150,14170,7630,10900,10674.76,5.08,0,3209,11053,10976,10893,10816,10733,10935,10775,46,3270,500,7410,10,1,9271621,995,14.19,1.22,12,0.53,756.00,8777.00,14950,20220620,-28.23,8530,20220930,25.79,12500,-14.16,20230210,8790,22.07,20230103,14950,-28.23,20220620,8530,25.79,20220930,4.39,N,066310,500,46 억,,471291,N,N,0,N,00,N
|
|
20230620,100540,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10790,-110,5,-1.01,413287240,38753,66.13,10890,10900,10150,14170,7630,10900,10664.65,5.08,0,842,11053,10976,10893,10816,10733,10935,10775,46,3270,500,7410,10,1,9271621,1000,14.27,1.23,12,0.42,756.00,8777.00,14950,20220620,-27.83,8530,20220930,26.49,12500,-13.68,20230210,8790,22.75,20230103,14950,-27.83,20220620,8530,26.49,20220930,4.39,N,066310,500,46 억,,471291,N,N,0,N,00,N
|
|
20230620,090810,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10850,-50,5,-0.46,19917700,1831,3.12,10890,10900,10850,14170,7630,10900,10878.04,5.08,0,376,11053,10976,10893,10816,10733,10935,10775,46,3270,500,7410,10,1,9271621,1006,14.35,1.24,12,0.02,756.00,8777.00,14950,20220620,-27.42,8530,20220930,27.20,12500,-13.20,20230210,8790,23.44,20230103,14950,-27.42,20220620,8530,27.20,20220930,4.39,N,066310,500,46 억,,471291,N,N,0,N,00,N
|
|
20230619,160449,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10900,-80,5,-0.73,635769210,58481,26.26,10970,10970,10810,14270,7690,10980,10871.38,5.20,0,-10673,11546,11262,10966,10682,10386,11405,10825,46,3290,500,7460,10,1,9271621,1011,14.42,1.24,12,0.63,756.00,8777.00,14950,20220620,-27.09,8530,20220930,27.78,12500,-12.80,20230210,8790,24.00,20230103,14950,-27.09,20220620,8530,27.78,20220930,4.47,N,066310,500,46 억,,481940,N,N,0,N,00,N
|
|
20230619,150438,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10900,-80,5,-0.73,576078500,53006,23.81,10970,10970,10810,14270,7690,10980,10868.18,5.20,0,-10984,11546,11262,10966,10682,10386,11405,10825,46,3290,500,7460,10,1,9271621,1011,14.42,1.24,12,0.57,756.00,8777.00,14950,20220620,-27.09,8530,20220930,27.78,12500,-12.80,20230210,8790,24.00,20230103,14950,-27.09,20220620,8530,27.78,20220930,4.47,N,066310,500,46 억,,481940,N,N,0,N,00,N
|
|
20230619,140311,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10880,-100,5,-0.91,501508390,46159,20.73,10970,10970,10810,14270,7690,10980,10864.80,5.20,0,-9631,11546,11262,10966,10682,10386,11405,10825,46,3290,500,7460,10,1,9271621,1009,14.39,1.24,12,0.50,756.00,8777.00,14950,20220620,-27.22,8530,20220930,27.55,12500,-12.96,20230210,8790,23.78,20230103,14950,-27.22,20220620,8530,27.55,20220930,4.47,N,066310,500,46 억,,481940,N,N,0,N,00,N
|
|
20230619,130118,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10900,-80,5,-0.73,464807150,42786,19.22,10970,10970,10810,14270,7690,10980,10863.53,5.20,0,-10859,11546,11262,10966,10682,10386,11405,10825,46,3290,500,7460,10,1,9271621,1011,14.42,1.24,12,0.46,756.00,8777.00,14950,20220620,-27.09,8530,20220930,27.78,12500,-12.80,20230210,8790,24.00,20230103,14950,-27.09,20220620,8530,27.78,20220930,4.47,N,066310,500,46 억,,481940,N,N,0,N,00,N
|
|
20230619,120852,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10890,-90,5,-0.82,426660720,39282,17.64,10970,10970,10810,14270,7690,10980,10861.48,5.20,0,-11547,11546,11262,10966,10682,10386,11405,10825,46,3290,500,7460,10,1,9271621,1010,14.40,1.24,12,0.42,756.00,8777.00,14950,20220620,-27.16,8530,20220930,27.67,12500,-12.88,20230210,8790,23.89,20230103,14950,-27.16,20220620,8530,27.67,20220930,4.47,N,066310,500,46 억,,481940,N,N,0,N,00,N
|
|
20230619,110709,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10840,-140,5,-1.28,385953800,35540,15.96,10970,10970,10810,14270,7690,10980,10859.70,5.20,0,-11895,11546,11262,10966,10682,10386,11405,10825,46,3290,500,7460,10,1,9271621,1005,14.34,1.24,12,0.38,756.00,8777.00,14950,20220620,-27.49,8530,20220930,27.08,12500,-13.28,20230210,8790,23.32,20230103,14950,-27.49,20220620,8530,27.08,20220930,4.47,N,066310,500,46 억,,481940,N,N,0,N,00,N
|
|
20230619,100256,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10850,-130,5,-1.18,305660920,28157,12.65,10970,10970,10810,14270,7690,10980,10855.59,5.20,0,-11887,11546,11262,10966,10682,10386,11405,10825,46,3290,500,7460,10,1,9271621,1006,14.35,1.24,12,0.30,756.00,8777.00,14950,20220620,-27.42,8530,20220930,27.20,12500,-13.20,20230210,8790,23.44,20230103,14950,-27.42,20220620,8530,27.20,20220930,4.47,N,066310,500,46 억,,481940,N,N,0,N,00,N
|
|
20230619,090528,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10910,-70,5,-0.64,70293880,6466,2.90,10970,10970,10810,14270,7690,10980,10871.31,5.20,0,-2829,11546,11262,10966,10682,10386,11405,10825,46,3290,500,7460,10,1,9271621,1012,14.43,1.24,12,0.07,756.00,8777.00,14950,20220620,-27.02,8530,20220930,27.90,12500,-12.72,20230210,8790,24.12,20230103,14950,-27.02,20220620,8530,27.90,20220930,4.47,N,066310,500,46 억,,481940,N,N,0,N,00,N
|
|
20230616,160533,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10980,210,2,1.95,2429613040,220573,259.26,10770,11250,10670,14000,7540,10770,11015.03,4.79,0,35217,11116,10942,10756,10582,10396,11030,10670,46,3230,500,7320,10,1,9271621,1018,14.52,1.25,12,2.38,756.00,8777.00,14950,20220620,-26.56,8530,20220930,28.72,12500,-12.16,20230210,8790,24.91,20230103,14950,-26.56,20220620,8530,28.72,20220930,4.42,N,066310,500,46 억,,444383,N,N,0,N,00,N
|
|
20230616,150506,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10940,170,2,1.58,2359715690,214202,251.77,10770,11250,10670,14000,7540,10770,11016.31,4.79,0,36103,11116,10942,10756,10582,10396,11030,10670,46,3230,500,7320,10,1,9271621,1014,14.47,1.25,12,2.31,756.00,8777.00,14950,20220620,-26.82,8530,20220930,28.25,12500,-12.48,20230210,8790,24.46,20230103,14950,-26.82,20220620,8530,28.25,20220930,4.42,N,066310,500,46 억,,444383,N,N,0,N,00,N
|
|
20230616,140501,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10950,180,2,1.67,2275400850,206513,242.73,10770,11250,10670,14000,7540,10770,11018.20,4.79,0,38183,11116,10942,10756,10582,10396,11030,10670,46,3230,500,7320,10,1,9271621,1015,14.48,1.25,12,2.23,756.00,8777.00,14950,20220620,-26.76,8530,20220930,28.37,12500,-12.40,20230210,8790,24.57,20230103,14950,-26.76,20220620,8530,28.37,20220930,4.42,N,066310,500,46 억,,444383,N,N,0,N,00,N
|
|
20230616,130121,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11120,350,2,3.25,2072228200,188034,221.01,10770,11250,10670,14000,7540,10770,11020.50,4.79,0,41888,11116,10942,10756,10582,10396,11030,10670,46,3230,500,7320,10,1,9271621,1031,14.71,1.27,12,2.03,756.00,8777.00,14950,20220620,-25.62,8530,20220930,30.36,12500,-11.04,20230210,8790,26.51,20230103,14950,-25.62,20220620,8530,30.36,20220930,4.42,N,066310,500,46 억,,444383,N,N,0,N,00,N
|
|
20230616,120446,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11090,320,2,2.97,1937671270,175934,206.79,10770,11250,10670,14000,7540,10770,11013.63,4.79,0,38084,11116,10942,10756,10582,10396,11030,10670,46,3230,500,7320,10,1,9271621,1028,14.67,1.26,12,1.90,756.00,8777.00,14950,20220620,-25.82,8530,20220930,30.01,12500,-11.28,20230210,8790,26.17,20230103,14950,-25.82,20220620,8530,30.01,20220930,4.42,N,066310,500,46 억,,444383,N,N,0,N,00,N
|
|
20230616,110322,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,11070,300,2,2.79,1110412740,101736,119.58,10770,11140,10670,14000,7540,10770,10914.65,4.79,0,25072,11116,10942,10756,10582,10396,11030,10670,46,3230,500,7320,10,1,9271621,1026,14.64,1.26,12,1.10,756.00,8777.00,14950,20220620,-25.95,8530,20220930,29.78,12500,-11.44,20230210,8790,25.94,20230103,14950,-25.95,20220620,8530,29.78,20220930,4.42,N,066310,500,46 억,,444383,N,N,0,N,00,N
|
|
20230616,100753,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10850,80,2,0.74,382309040,35338,41.54,10770,10920,10670,14000,7540,10770,10818.64,4.79,0,-74,11116,10942,10756,10582,10396,11030,10670,46,3230,500,7320,10,1,9271621,1006,14.35,1.24,12,0.38,756.00,8777.00,14950,20220620,-27.42,8530,20220930,27.20,12500,-13.20,20230210,8790,23.44,20230103,14950,-27.42,20220620,8530,27.20,20220930,4.42,N,066310,500,46 억,,444383,N,N,0,N,00,N
|
|
20230616,091030,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10800,30,2,0.28,75354780,6934,8.15,10770,10920,10770,14000,7540,10770,10867.43,4.79,0,970,11116,10942,10756,10582,10396,11030,10670,46,3230,500,7320,10,1,9271621,1001,14.29,1.23,12,0.07,756.00,8777.00,14950,20220620,-27.76,8530,20220930,26.61,12500,-13.60,20230210,8790,22.87,20230103,14950,-27.76,20220620,8530,26.61,20220930,4.42,N,066310,500,46 억,,444383,N,N,0,N,00,N
|
|
20230615,150208,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10770,140,2,1.32,844319200,78474,78.99,10660,10930,10570,13810,7450,10630,10759.22,4.55,0,19798,11150,10890,10670,10410,10190,10780,10300,46,3180,500,7220,10,1,9271621,999,14.25,1.23,12,0.85,756.00,8777.00,14950,20220620,-27.96,8530,20220930,26.26,12500,-13.84,20230210,8790,22.53,20230103,14950,-27.96,20220620,8530,26.26,20220930,4.65,N,066310,500,46 억,,421951,N,N,0,N,00,N
|
|
20230615,140245,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10800,170,2,1.60,721765710,67087,67.53,10660,10930,10570,13810,7450,10630,10758.65,4.55,0,17415,11150,10890,10670,10410,10190,10780,10300,46,3180,500,7220,10,1,9271621,1001,14.29,1.23,12,0.72,756.00,8777.00,14950,20220620,-27.76,8530,20220930,26.61,12500,-13.60,20230210,8790,22.87,20230103,14950,-27.76,20220620,8530,26.61,20220930,4.65,N,066310,500,46 억,,421951,N,N,0,N,00,N
|
|
20230615,131021,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10790,160,2,1.51,638239780,59331,59.72,10660,10930,10570,13810,7450,10630,10757.27,4.55,0,14465,11150,10890,10670,10410,10190,10780,10300,46,3180,500,7220,10,1,9271621,1000,14.27,1.23,12,0.64,756.00,8777.00,14950,20220620,-27.83,8530,20220930,26.49,12500,-13.68,20230210,8790,22.75,20230103,14950,-27.83,20220620,8530,26.49,20220930,4.65,N,066310,500,46 억,,421951,N,N,0,N,00,N
|
|
20230615,120919,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10730,100,2,0.94,571289450,53106,53.45,10660,10930,10570,13810,7450,10630,10757.53,4.55,0,12319,11150,10890,10670,10410,10190,10780,10300,46,3180,500,7220,10,1,9271621,995,14.19,1.22,12,0.57,756.00,8777.00,14950,20220620,-28.23,8530,20220930,25.79,12500,-14.16,20230210,8790,22.07,20230103,14950,-28.23,20220620,8530,25.79,20220930,4.65,N,066310,500,46 억,,421951,N,N,0,N,00,N
|
|
20230615,111030,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10690,60,2,0.56,514048360,47747,48.06,10660,10930,10570,13810,7450,10630,10766.09,4.55,0,12317,11150,10890,10670,10410,10190,10780,10300,46,3180,500,7220,10,1,9271621,991,14.14,1.22,12,0.51,756.00,8777.00,14950,20220620,-28.49,8530,20220930,25.32,12500,-14.48,20230210,8790,21.62,20230103,14950,-28.49,20220620,8530,25.32,20220930,4.65,N,066310,500,46 억,,421951,N,N,0,N,00,N
|
|
20230611,184621,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10480,-50,5,-0.47,886758720,84446,168.55,10500,10680,10350,13680,7380,10530,10500.96,4.29,11191,12928,10756,10642,10486,10372,10216,10700,10430,46,3150,500,7160,10,1,9271621,972,13.86,1.19,12,0.91,756.00,8777.00,14950,20220620,-29.90,8530,20220930,22.86,12500,-16.16,20230210,8790,19.23,20230103,14950,-29.90,20220620,8530,22.86,20220930,5.06,N,066310,500,46 억,,397399,N,N,0,N,00,N
|