653 lines
35 KiB
CSV
653 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,195000,6241718680,20000,20000,20000,20000,18523
|
|
20240708,194900,6241718680,20000,20000,20000,20000,0
|
|
20240708,194800,6241718680,20000,20000,20000,20000,0
|
|
20240708,194700,6241718680,20000,20000,20000,20000,0
|
|
20240708,194600,6241718680,20000,20000,20000,20000,0
|
|
20240708,194500,6241718680,20000,20000,20000,20000,0
|
|
20240708,194400,6241718680,20000,20000,20000,20000,0
|
|
20240708,194300,6241718680,20000,20000,20000,20000,0
|
|
20240708,194200,6241718680,20000,20000,20000,20000,0
|
|
20240708,194100,6241718680,20000,20000,20000,20000,0
|
|
20240708,194000,6241718680,20000,20000,20000,20000,0
|
|
20240708,193900,6241718680,20000,20000,20000,20000,0
|
|
20240708,193800,6241718680,20000,20000,20000,20000,0
|
|
20240708,193700,6241718680,20000,20000,20000,20000,0
|
|
20240708,193600,6241718680,20000,20000,20000,20000,0
|
|
20240708,193500,6241718680,20000,20000,20000,20000,0
|
|
20240708,193400,6241718680,20000,20000,20000,20000,0
|
|
20240708,193300,6241718680,20000,20000,20000,20000,0
|
|
20240708,193200,6241718680,20000,20000,20000,20000,0
|
|
20240708,193100,6241718680,20000,20000,20000,20000,0
|
|
20240708,193000,6241718680,20000,20000,20000,20000,0
|
|
20240708,192900,6241718680,20000,20000,20000,20000,0
|
|
20240708,192800,6241718680,20000,20000,20000,20000,0
|
|
20240708,192700,6241718680,20000,20000,20000,20000,0
|
|
20240708,192600,6241718680,20000,20000,20000,20000,0
|
|
20240708,192500,6241718680,20000,20000,20000,20000,0
|
|
20240708,192400,6241718680,20000,20000,20000,20000,0
|
|
20240708,192300,6241718680,20000,20000,20000,20000,0
|
|
20240708,192200,6241718680,20000,20000,20000,20000,0
|
|
20240708,192100,6241718680,20000,20000,20000,20000,0
|
|
20240708,192000,6241718680,20000,20000,20000,20000,18523
|
|
20240708,191900,6241718680,20000,20000,20000,20000,0
|
|
20240708,191800,6241718680,20000,20000,20000,20000,0
|
|
20240708,191700,6241718680,20000,20000,20000,20000,0
|
|
20240708,191600,6241718680,20000,20000,20000,20000,0
|
|
20240708,191500,6241718680,20000,20000,20000,20000,0
|
|
20240708,191400,6241718680,20000,20000,20000,20000,0
|
|
20240708,191300,6241718680,20000,20000,20000,20000,0
|
|
20240708,191200,6241718680,20000,20000,20000,20000,0
|
|
20240708,191100,6241718680,20000,20000,20000,20000,0
|
|
20240708,191000,6241718680,20000,20000,20000,20000,0
|
|
20240708,190900,6241718680,20000,20000,20000,20000,0
|
|
20240708,190800,6241718680,20000,20000,20000,20000,0
|
|
20240708,190700,6241718680,20000,20000,20000,20000,0
|
|
20240708,190600,6241718680,20000,20000,20000,20000,0
|
|
20240708,190500,6241718680,20000,20000,20000,20000,0
|
|
20240708,190400,6241718680,20000,20000,20000,20000,0
|
|
20240708,190300,6241718680,20000,20000,20000,20000,0
|
|
20240708,190200,6241718680,20000,20000,20000,20000,0
|
|
20240708,190100,6241718680,20000,20000,20000,20000,0
|
|
20240708,190000,6241718680,20000,20000,20000,20000,0
|
|
20240708,185900,6241718680,20000,20000,20000,20000,0
|
|
20240708,185800,6241718680,20000,20000,20000,20000,0
|
|
20240708,185700,6241718680,20000,20000,20000,20000,0
|
|
20240708,185600,6241718680,20000,20000,20000,20000,0
|
|
20240708,185500,6241718680,20000,20000,20000,20000,0
|
|
20240708,185400,6241718680,20000,20000,20000,20000,0
|
|
20240708,185300,6241718680,20000,20000,20000,20000,0
|
|
20240708,185200,6241718680,20000,20000,20000,20000,0
|
|
20240708,185100,6241718680,20000,20000,20000,20000,0
|
|
20240708,185000,6241718680,20000,20000,20000,20000,18523
|
|
20240708,184900,6241718680,20000,20000,20000,20000,0
|
|
20240708,184800,6241718680,20000,20000,20000,20000,0
|
|
20240708,184700,6241718680,20000,20000,20000,20000,0
|
|
20240708,184600,6241718680,20000,20000,20000,20000,0
|
|
20240708,184500,6241718680,20000,20000,20000,20000,0
|
|
20240708,184400,6241718680,20000,20000,20000,20000,0
|
|
20240708,184300,6241718680,20000,20000,20000,20000,0
|
|
20240708,184200,6241718680,20000,20000,20000,20000,0
|
|
20240708,184100,6241718680,20000,20000,20000,20000,0
|
|
20240708,184000,6241718680,20000,20000,20000,20000,0
|
|
20240708,183900,6241718680,20000,20000,20000,20000,0
|
|
20240708,183800,6241718680,20000,20000,20000,20000,0
|
|
20240708,183700,6241718680,20000,20000,20000,20000,0
|
|
20240708,183600,6241718680,20000,20000,20000,20000,0
|
|
20240708,183500,6241718680,20000,20000,20000,20000,0
|
|
20240708,183400,6241718680,20000,20000,20000,20000,0
|
|
20240708,183300,6241718680,20000,20000,20000,20000,0
|
|
20240708,183200,6241718680,20000,20000,20000,20000,0
|
|
20240708,183100,6241718680,20000,20000,20000,20000,0
|
|
20240708,183000,6241718680,20000,20000,20000,20000,0
|
|
20240708,182900,6241718680,20000,20000,20000,20000,0
|
|
20240708,182800,6241718680,20000,20000,20000,20000,0
|
|
20240708,182700,6241718680,20000,20000,20000,20000,0
|
|
20240708,182600,6241718680,20000,20000,20000,20000,0
|
|
20240708,182500,6241718680,20000,20000,20000,20000,0
|
|
20240708,182400,6241718680,20000,20000,20000,20000,0
|
|
20240708,182300,6241718680,20000,20000,20000,20000,0
|
|
20240708,182200,6241718680,20000,20000,20000,20000,0
|
|
20240708,182100,6241718680,20000,20000,20000,20000,0
|
|
20240708,182000,6241718680,20000,20000,20000,20000,18523
|
|
20240708,181900,6241718680,20000,20000,20000,20000,0
|
|
20240708,181800,6241718680,20000,20000,20000,20000,0
|
|
20240708,181700,6241718680,20000,20000,20000,20000,0
|
|
20240708,181600,6241718680,20000,20000,20000,20000,0
|
|
20240708,181500,6241718680,20000,20000,20000,20000,0
|
|
20240708,181400,6241718680,20000,20000,20000,20000,0
|
|
20240708,181300,6241718680,20000,20000,20000,20000,0
|
|
20240708,181200,6241718680,20000,20000,20000,20000,0
|
|
20240708,181100,6241718680,20000,20000,20000,20000,0
|
|
20240708,181000,6241718680,20000,20000,20000,20000,0
|
|
20240708,180900,6241718680,20000,20000,20000,20000,0
|
|
20240708,180800,6241718680,20000,20000,20000,20000,0
|
|
20240708,180700,6241718680,20000,20000,20000,20000,0
|
|
20240708,180600,6241718680,20000,20000,20000,20000,0
|
|
20240708,180500,6241718680,20000,20000,20000,20000,0
|
|
20240708,180400,6241718680,20000,20000,20000,20000,0
|
|
20240708,180300,6241718680,20000,20000,20000,20000,0
|
|
20240708,180200,6241718680,20000,20000,20000,20000,0
|
|
20240708,180100,6241718680,20000,20000,20000,20000,0
|
|
20240708,180000,6241718680,20000,20000,20000,20000,0
|
|
20240708,175900,6241718680,20000,20000,20000,20000,0
|
|
20240708,175800,6241718680,20000,20000,20000,20000,0
|
|
20240708,175700,6241718680,20000,20000,20000,20000,0
|
|
20240708,175600,6241718680,20000,20000,20000,20000,0
|
|
20240708,175500,6241718680,20000,20000,20000,20000,0
|
|
20240708,175400,6241718680,20000,20000,20000,20000,0
|
|
20240708,175300,6241718680,20000,20000,20000,20000,0
|
|
20240708,175200,6241718680,20000,20000,20000,20000,0
|
|
20240708,175100,6241718680,20000,20000,20000,20000,0
|
|
20240708,175000,6241718680,20000,20000,20000,20000,18523
|
|
20240708,174900,6241718680,20000,20000,20000,20000,0
|
|
20240708,174800,6241718680,20000,20000,20000,20000,0
|
|
20240708,174700,6241718680,20000,20000,20000,20000,0
|
|
20240708,174600,6241718680,20000,20000,20000,20000,0
|
|
20240708,174500,6241718680,20000,20000,20000,20000,0
|
|
20240708,174400,6241718680,20000,20000,20000,20000,0
|
|
20240708,174300,6241718680,20000,20000,20000,20000,0
|
|
20240708,174200,6241718680,20000,20000,20000,20000,0
|
|
20240708,174100,6241718680,20000,20000,20000,20000,0
|
|
20240708,174000,6241718680,20000,20000,20000,20000,0
|
|
20240708,173900,6241718680,20000,20000,20000,20000,0
|
|
20240708,173800,6241718680,20000,20000,20000,20000,0
|
|
20240708,173700,6241718680,20000,20000,20000,20000,0
|
|
20240708,173600,6241718680,20000,20000,20000,20000,0
|
|
20240708,173500,6241718680,20000,20000,20000,20000,0
|
|
20240708,173400,6241718680,20000,20000,20000,20000,0
|
|
20240708,173300,6241718680,20000,20000,20000,20000,0
|
|
20240708,173200,6241718680,20000,20000,20000,20000,0
|
|
20240708,173100,6241718680,20000,20000,20000,20000,0
|
|
20240708,173000,6241718680,20000,20000,20000,20000,0
|
|
20240708,172900,6241718680,20000,20000,20000,20000,0
|
|
20240708,172800,6241718680,20000,20000,20000,20000,0
|
|
20240708,172700,6241718680,20000,20000,20000,20000,0
|
|
20240708,172600,6241718680,20000,20000,20000,20000,0
|
|
20240708,172500,6241718680,20000,20000,20000,20000,0
|
|
20240708,172400,6241718680,20000,20000,20000,20000,0
|
|
20240708,172300,6241718680,20000,20000,20000,20000,0
|
|
20240708,172200,6241718680,20000,20000,20000,20000,0
|
|
20240708,172100,6241718680,20000,20000,20000,20000,0
|
|
20240708,172000,6241718680,20000,20000,20000,20000,18523
|
|
20240708,171900,6241718680,20000,20000,20000,20000,0
|
|
20240708,171800,6241718680,20000,20000,20000,20000,0
|
|
20240708,171700,6241718680,20000,20000,20000,20000,0
|
|
20240708,171600,6241718680,20000,20000,20000,20000,0
|
|
20240708,171500,6241718680,20000,20000,20000,20000,0
|
|
20240708,171400,6241718680,20000,20000,20000,20000,0
|
|
20240708,171300,6241718680,20000,20000,20000,20000,0
|
|
20240708,171200,6241718680,20000,20000,20000,20000,0
|
|
20240708,171100,6241718680,20000,20000,20000,20000,0
|
|
20240708,171000,6241718680,20000,20000,20000,20000,0
|
|
20240708,170900,6241718680,20000,20000,20000,20000,0
|
|
20240708,170800,6241718680,20000,20000,20000,20000,0
|
|
20240708,170700,6241718680,20000,20000,20000,20000,0
|
|
20240708,170600,6241718680,20000,20000,20000,20000,0
|
|
20240708,170500,6241718680,20000,20000,20000,20000,0
|
|
20240708,170400,6241718680,20000,20000,20000,20000,0
|
|
20240708,170300,6241718680,20000,20000,20000,20000,0
|
|
20240708,170200,6241718680,20000,20000,20000,20000,0
|
|
20240708,170100,6241718680,20000,20000,20000,20000,0
|
|
20240708,170000,6241718680,20000,20000,20000,20000,0
|
|
20240708,165900,6241718680,20000,20000,20000,20000,0
|
|
20240708,165800,6241718680,20000,20000,20000,20000,0
|
|
20240708,165700,6241718680,20000,20000,20000,20000,0
|
|
20240708,165600,6241718680,20000,20000,20000,20000,0
|
|
20240708,165500,6241718680,20000,20000,20000,20000,0
|
|
20240708,165400,6241718680,20000,20000,20000,20000,0
|
|
20240708,165300,6241718680,20000,20000,20000,20000,0
|
|
20240708,165200,6241718680,20000,20000,20000,20000,0
|
|
20240708,165100,6241718680,20000,20000,20000,20000,0
|
|
20240708,165000,6241718680,20000,20000,20000,20000,18523
|
|
20240708,164900,6241718680,20000,20000,20000,20000,0
|
|
20240708,164800,6241718680,20000,20000,20000,20000,0
|
|
20240708,164700,6241718680,20000,20000,20000,20000,0
|
|
20240708,164600,6241718680,20000,20000,20000,20000,0
|
|
20240708,164500,6241718680,20000,20000,20000,20000,0
|
|
20240708,164400,6241718680,20000,20000,20000,20000,0
|
|
20240708,164300,6241718680,20000,20000,20000,20000,0
|
|
20240708,164200,6241718680,20000,20000,20000,20000,0
|
|
20240708,164100,6241718680,20000,20000,20000,20000,0
|
|
20240708,164000,6241718680,20000,20000,20000,20000,0
|
|
20240708,163900,6241718680,20000,20000,20000,20000,0
|
|
20240708,163800,6241718680,20000,20000,20000,20000,0
|
|
20240708,163700,6241718680,20000,20000,20000,20000,0
|
|
20240708,163600,6241718680,20000,20000,20000,20000,0
|
|
20240708,163500,6241718680,20000,20000,20000,20000,0
|
|
20240708,163400,6241718680,20000,20000,20000,20000,0
|
|
20240708,163300,6241718680,20000,20000,20000,20000,0
|
|
20240708,163200,6241718680,20000,20000,20000,20000,0
|
|
20240708,163100,6241718680,20000,20000,20000,20000,0
|
|
20240708,163000,6241718680,20000,20000,20000,20000,0
|
|
20240708,162900,6241718680,20000,20000,20000,20000,0
|
|
20240708,162800,6241718680,20000,20000,20000,20000,0
|
|
20240708,162700,6241718680,20000,20000,20000,20000,0
|
|
20240708,162600,6241718680,20000,20000,20000,20000,0
|
|
20240708,162500,6241718680,20000,20000,20000,20000,0
|
|
20240708,162400,6241718680,20000,20000,20000,20000,0
|
|
20240708,162300,6241718680,20000,20000,20000,20000,0
|
|
20240708,162200,6241718680,20000,20000,20000,20000,0
|
|
20240708,162100,6241718680,20000,20000,20000,20000,0
|
|
20240708,162000,6241718680,20000,20000,20000,20000,18523
|
|
20240708,161900,6241718680,20000,20000,20000,20000,0
|
|
20240708,161800,6241718680,20000,20000,20000,20000,0
|
|
20240708,161700,6241718680,20000,20000,20000,20000,0
|
|
20240708,161600,6241718680,20000,20000,20000,20000,0
|
|
20240708,161500,6241718680,20000,20000,20000,20000,0
|
|
20240708,161400,6241718680,20000,20000,20000,20000,0
|
|
20240708,161300,6241718680,20000,20000,20000,20000,0
|
|
20240708,161200,6241718680,20000,20000,20000,20000,0
|
|
20240708,161100,6241718680,20000,20000,20000,20000,0
|
|
20240708,161000,6241718680,20000,20000,20000,20000,0
|
|
20240708,160900,6241718680,20000,20000,20000,20000,0
|
|
20240708,160800,6241718680,20000,20000,20000,20000,0
|
|
20240708,160700,6241718680,20000,20000,20000,20000,0
|
|
20240708,160600,6241718680,20000,20000,20000,20000,0
|
|
20240708,160500,6241718680,20000,20000,20000,20000,0
|
|
20240708,160400,6241718680,20000,20000,20000,20000,0
|
|
20240708,160300,6241718680,20000,20000,20000,20000,0
|
|
20240708,160200,6241718680,20000,20000,20000,20000,0
|
|
20240708,160100,6241718680,20000,20000,20000,20000,0
|
|
20240708,160000,6241718680,20000,20000,20000,20000,0
|
|
20240708,155900,6241718680,20000,20000,20000,20000,0
|
|
20240708,155800,6241718680,20000,20000,20000,20000,0
|
|
20240708,155700,6241718680,20000,20000,20000,20000,0
|
|
20240708,155600,6241718680,20000,20000,20000,20000,0
|
|
20240708,155500,6241718680,20000,20000,20000,20000,0
|
|
20240708,155400,6241718680,20000,20000,20000,20000,0
|
|
20240708,155300,6241718680,20000,20000,20000,20000,0
|
|
20240708,155200,6241718680,20000,20000,20000,20000,0
|
|
20240708,155100,6241718680,20000,20000,20000,20000,0
|
|
20240708,155000,6241718680,20000,20000,20000,20000,18523
|
|
20240708,154900,6241718680,20000,20000,20000,20000,0
|
|
20240708,154800,6241718680,20000,20000,20000,20000,0
|
|
20240708,154700,6241718680,20000,20000,20000,20000,0
|
|
20240708,154600,6241718680,20000,20000,20000,20000,0
|
|
20240708,154500,6241718680,20000,20000,20000,20000,0
|
|
20240708,154400,6241718680,20000,20000,20000,20000,0
|
|
20240708,154300,6241718680,20000,20000,20000,20000,0
|
|
20240708,154200,6241718680,20000,20000,20000,20000,0
|
|
20240708,154100,6241718680,20000,20000,20000,20000,0
|
|
20240708,154000,6241718680,20000,20000,20000,20000,0
|
|
20240708,153900,6241718680,20000,20000,20000,20000,0
|
|
20240708,153800,6241718680,20000,20000,20000,20000,0
|
|
20240708,153700,6241718680,20000,20000,20000,20000,0
|
|
20240708,153600,6241718680,20000,20000,20000,20000,0
|
|
20240708,153500,6241718680,20000,20000,20000,20000,0
|
|
20240708,153400,6241718680,20000,20000,20000,20000,0
|
|
20240708,153300,6241718680,20000,20000,20000,20000,0
|
|
20240708,153200,6241718680,20000,20000,20000,20000,0
|
|
20240708,153100,6241718680,20000,20000,20000,20000,0
|
|
20240708,153000,6241718680,20000,20000,20000,20000,18523
|
|
20240708,152900,5871258680,20050,20050,20050,20050,0
|
|
20240708,152800,5871258680,20050,20050,20050,20050,0
|
|
20240708,152700,5871258680,20050,20050,20050,20050,0
|
|
20240708,152600,5871258680,20050,20050,20050,20050,0
|
|
20240708,152500,5871258680,20050,20050,20050,20050,0
|
|
20240708,152400,5871258680,20050,20050,20050,20050,0
|
|
20240708,152300,5871258680,20050,20050,20050,20050,0
|
|
20240708,152200,5871258680,20050,20050,20050,20050,0
|
|
20240708,152100,5871258680,20050,20050,20050,20050,0
|
|
20240708,152000,5871258680,20050,20050,20050,20050,0
|
|
20240708,151900,5871258680,20050,20050,20050,20000,365
|
|
20240708,151800,5863952530,20050,20000,20050,20000,740
|
|
20240708,151700,5849122880,20000,20000,20100,19990,7435
|
|
20240708,151600,5700047410,20050,20000,20050,19990,1409
|
|
20240708,151500,5671855510,20050,20000,20050,20000,1047
|
|
20240708,151400,5650892660,20050,20000,20050,20000,1395
|
|
20240708,151300,5622954060,20050,20050,20050,20000,1107
|
|
20240708,151200,5600790860,20050,20050,20050,20000,1104
|
|
20240708,151100,5578682360,20000,20000,20050,20000,743
|
|
20240708,151000,5563796410,20050,20050,20050,20000,951
|
|
20240708,150900,5544744210,20050,20000,20050,20000,712
|
|
20240708,150800,5530480260,20050,20050,20050,20000,1592
|
|
20240708,150700,5498584910,20050,20000,20050,20000,1094
|
|
20240708,150600,5476674960,20050,19990,20050,19990,952
|
|
20240708,150500,5457610610,20000,20000,20050,19990,891
|
|
20240708,150400,5439782170,19990,20000,20000,19990,771
|
|
20240708,150300,5424368290,20000,20000,20050,19990,620
|
|
20240708,150200,5411962160,19990,20000,20050,19990,674
|
|
20240708,150100,5398484700,19990,20050,20050,19990,1119
|
|
20240708,150000,5376092280,20050,20050,20050,20000,574
|
|
20240708,145900,5364600830,20050,20000,20050,20000,532
|
|
20240708,145800,5353952280,20050,20050,20100,20000,778
|
|
20240708,145700,5338358480,20050,20000,20050,20000,602
|
|
20240708,145600,5326309380,20000,20000,20050,20000,293
|
|
20240708,145500,5320440780,20000,20000,20050,19990,4595
|
|
20240708,145400,5228335490,20000,20000,20050,20000,659
|
|
20240708,145300,5215153140,20050,20000,20050,19990,1921
|
|
20240708,145200,5176720140,20050,20050,20050,20000,1048
|
|
20240708,145100,5155750540,20050,20050,20050,20000,550
|
|
20240708,145000,5144729740,20050,20000,20050,20000,509
|
|
20240708,144900,5134541240,20000,20050,20050,20000,620
|
|
20240708,144800,5122133040,20000,20050,20050,20000,210
|
|
20240708,144700,5117931040,20050,20000,20050,20000,708
|
|
20240708,144600,5103762940,20000,20000,20050,20000,681
|
|
20240708,144500,5090136690,20000,20000,20050,20000,397
|
|
20240708,144400,5082191190,20000,20000,20050,20000,507
|
|
20240708,144300,5072045340,20000,20000,20000,20000,605
|
|
20240708,144200,5059945340,20050,20000,20050,20000,593
|
|
20240708,144100,5048078990,20050,20000,20050,20000,418
|
|
20240708,144000,5039712990,20000,20050,20050,20000,578
|
|
20240708,143900,5028145440,20000,20050,20050,20000,400
|
|
20240708,143800,5020138390,20050,20050,20050,20000,417
|
|
20240708,143700,5011784690,20000,20000,20000,20000,337
|
|
20240708,143600,5005044690,20050,20000,20050,20000,409
|
|
20240708,143500,4996857340,20000,20000,20050,20000,551
|
|
20240708,143400,4985831190,20000,20000,20050,19990,3830
|
|
20240708,143300,4909148340,20000,20000,20050,20000,1062
|
|
20240708,143200,4887902090,20000,20000,20050,20000,524
|
|
20240708,143100,4877416640,20050,20000,20050,20000,227
|
|
20240708,143000,4872876340,20000,20000,20050,20000,514
|
|
20240708,142900,4862590790,20000,20000,20050,20000,325
|
|
20240708,142800,4856084240,20000,20000,20050,20000,672
|
|
20240708,142700,4842637790,20000,20050,20050,20000,243
|
|
20240708,142600,4837771490,20050,20000,20050,20000,255
|
|
20240708,142500,4832670440,20050,20000,20050,20000,341
|
|
20240708,142400,4825843990,20050,20000,20050,20000,288
|
|
20240708,142300,4820077740,20000,20000,20050,20000,355
|
|
20240708,142200,4812968190,20000,20000,20050,20000,446
|
|
20240708,142100,4804037290,20050,20000,20050,20000,2493
|
|
20240708,142000,4754071140,20000,20050,20050,20000,352
|
|
20240708,141900,4747030540,20000,20050,20050,20000,617
|
|
20240708,141800,4734672340,20000,20000,20050,20000,955
|
|
20240708,141700,4715541790,20050,20000,20050,20000,1056
|
|
20240708,141600,4694380640,20000,20050,20050,20000,338
|
|
20240708,141500,4687614690,20000,20050,20050,20000,547
|
|
20240708,141400,4676668240,20050,20000,20050,20000,204
|
|
20240708,141300,4672588140,20000,20000,20050,20000,492
|
|
20240708,141200,4662742190,20000,20000,20050,20000,413
|
|
20240708,141100,4654476340,20000,20000,20050,20000,1068
|
|
20240708,141000,4633110240,20000,20000,20050,20000,586
|
|
20240708,140900,4621384390,20000,20050,20050,20000,251
|
|
20240708,140800,4616360040,20050,20000,20050,20000,347
|
|
20240708,140700,4609418540,20000,20050,20050,20000,492
|
|
20240708,140600,4599567190,20050,20000,20050,20000,448
|
|
20240708,140500,4590600390,20000,20050,20050,20000,477
|
|
20240708,140400,4581040090,20050,20050,20050,20050,169
|
|
20240708,140300,4577651640,20050,20050,20050,20050,401
|
|
20240708,140200,4569611590,20100,20050,20100,20050,450
|
|
20240708,140100,4560582940,20050,20000,20100,20000,467
|
|
20240708,140000,4551216940,20050,20000,20050,20000,507
|
|
20240708,135900,4541069990,20050,20050,20100,20050,176
|
|
20240708,135800,4537541140,20050,20050,20050,20050,146
|
|
20240708,135700,4534613840,20050,20050,20050,20050,100
|
|
20240708,135600,4532608840,20050,20050,20050,20000,175
|
|
20240708,135500,4529102540,20050,20050,20050,20000,185
|
|
20240708,135400,4525393490,20050,20050,20050,20000,357
|
|
20240708,135300,4518249190,20050,20050,20050,20050,131
|
|
20240708,135200,4515622640,20000,20050,20050,20000,1781
|
|
20240708,135100,4480002040,20100,20050,20100,20050,430
|
|
20240708,135000,4471374590,20050,20050,20100,20050,140
|
|
20240708,134900,4468560740,20000,20050,20100,20000,201
|
|
20240708,134800,4464524440,20050,20050,20100,20050,761
|
|
20240708,134700,4449260390,20100,20050,20100,20050,173
|
|
20240708,134600,4445783940,20050,20050,20050,20050,71
|
|
20240708,134500,4444360390,20100,20050,20100,20050,120
|
|
20240708,134400,4441948940,20050,20050,20100,20050,882
|
|
20240708,134300,4424258590,20050,20050,20050,20050,137
|
|
20240708,134200,4421511740,20050,20050,20100,20050,286
|
|
20240708,134100,4415770890,20050,20100,20100,20050,172
|
|
20240708,134000,4412316690,20100,20100,20100,20050,1694
|
|
20240708,133900,4378276940,20100,20050,20100,20050,709
|
|
20240708,133800,4364055040,20050,20050,20100,20050,420
|
|
20240708,133700,4355627540,20050,20000,20100,20000,353
|
|
20240708,133600,4348551840,20050,20050,20100,20050,300
|
|
20240708,133500,4342530890,20050,20050,20050,20050,332
|
|
20240708,133400,4335874290,20100,20050,20100,20050,288
|
|
20240708,133300,4330093840,20100,20050,20100,20050,945
|
|
20240708,133200,4311138240,20050,20050,20050,20050,1333
|
|
20240708,133100,4284411590,20050,20050,20050,20000,187
|
|
20240708,133000,4280665190,20000,20000,20050,20000,276
|
|
20240708,132900,4275139840,20050,20000,20050,20000,771
|
|
20240708,132800,4259694340,20050,20050,20050,20050,160
|
|
20240708,132700,4256486340,20050,20000,20050,20000,211
|
|
20240708,132600,4252260990,20000,20000,20050,20000,434
|
|
20240708,132500,4243574340,20050,20050,20050,20050,133
|
|
20240708,132400,4240907690,20050,20050,20050,20000,360
|
|
20240708,132300,4233701340,20000,20050,20050,20000,100
|
|
20240708,132200,4231700840,20050,20000,20050,20000,281
|
|
20240708,132100,4226074940,20000,20000,20050,20000,226
|
|
20240708,132000,4221547690,20050,20050,20050,20000,390
|
|
20240708,131900,4213740340,20050,20050,20050,20050,331
|
|
20240708,131800,4207103790,20050,20050,20050,20000,140
|
|
20240708,131700,4204296990,20050,20050,20050,20000,199
|
|
20240708,131600,4200313540,20100,20100,20100,20100,139
|
|
20240708,131500,4197519640,20050,20000,20050,20000,184
|
|
20240708,131400,4193835090,20050,20000,20050,20000,189
|
|
20240708,131300,4190046640,20000,20050,20050,20000,531
|
|
20240708,131200,4179400390,20050,20050,20100,20050,305
|
|
20240708,131100,4173282590,20050,20100,20100,20050,735
|
|
20240708,131000,4158525840,20100,20050,20100,20050,189
|
|
20240708,130900,4154727340,20050,20050,20050,20050,546
|
|
20240708,130800,4143780040,20050,20100,20100,20050,356
|
|
20240708,130700,4136636140,20050,20100,20100,20000,746
|
|
20240708,130600,4121678890,20050,20100,20100,20050,7
|
|
20240708,130500,4121538440,20050,20050,20050,20050,171
|
|
20240708,130400,4118109890,20050,20050,20100,20050,305
|
|
20240708,130300,4111986540,20100,20050,20100,20050,163
|
|
20240708,130200,4108712740,20100,20100,20100,20050,704
|
|
20240708,130100,4094581240,20100,20100,20100,20050,55
|
|
20240708,130000,4093475940,20100,20050,20100,20050,279
|
|
20240708,125900,4087876290,20050,20100,20100,20050,533
|
|
20240708,125800,4077183090,20050,20100,20100,20050,167
|
|
20240708,125700,4073829090,20050,20100,20100,20050,176
|
|
20240708,125600,4070294440,20050,20100,20100,20050,373
|
|
20240708,125500,4062810240,20050,20050,20050,20000,361
|
|
20240708,125400,4055573040,20050,20050,20100,20050,226
|
|
20240708,125300,4051035440,20100,20050,20100,20050,390
|
|
20240708,125200,4043210140,20050,20050,20050,20050,105
|
|
20240708,125100,4041104890,20050,20050,20050,20050,201
|
|
20240708,125000,4037074840,20000,20050,20050,20000,191
|
|
20240708,124900,4033245490,20100,20050,20100,20050,271
|
|
20240708,124800,4027803090,20050,20050,20050,20050,101
|
|
20240708,124700,4025778040,20050,20050,20050,20000,864
|
|
20240708,124600,4008466290,20050,20050,20050,20050,116
|
|
20240708,124500,4006140490,20000,20050,20050,20000,336
|
|
20240708,124400,3999414340,20000,20050,20050,20000,278
|
|
20240708,124300,3993853340,20050,20050,20050,20050,196
|
|
20240708,124200,3989923540,20050,20000,20050,20000,420
|
|
20240708,124100,3981507140,20000,20000,20050,20000,154
|
|
20240708,124000,3978420290,20050,20050,20050,20000,219
|
|
20240708,123900,3974029790,20050,20100,20100,20050,267
|
|
20240708,123800,3968669990,20050,20000,20050,20000,485
|
|
20240708,123700,3958962040,20050,20050,20050,20050,129
|
|
20240708,123600,3956375590,20050,20050,20050,20000,123
|
|
20240708,123500,3953909690,20050,20050,20050,20000,209
|
|
20240708,123400,3949722390,20100,20050,20100,20000,1200
|
|
20240708,123300,3925679540,20000,20000,20050,20000,87
|
|
20240708,123200,3923939340,20050,20000,20050,20000,259
|
|
20240708,123100,3918749090,20000,20000,20000,20000,230
|
|
20240708,123000,3914149090,20000,20000,20050,20000,197
|
|
20240708,122900,3910203040,20000,20000,20050,20000,323
|
|
20240708,122800,3903737040,20000,20050,20050,20000,206
|
|
20240708,122700,3899610790,20000,20000,20000,20000,101
|
|
20240708,122600,3897590790,20050,20000,20050,20000,2052
|
|
20240708,122500,3856450690,19990,20000,20050,19990,353
|
|
20240708,122400,3849386690,19990,20000,20000,19990,369
|
|
20240708,122300,3842006730,20000,20050,20050,20000,306
|
|
20240708,122200,3835878330,20000,20000,20000,19990,516
|
|
20240708,122100,3825558370,19990,19990,19990,19990,383
|
|
20240708,122000,3817902200,19990,19990,19990,19990,94
|
|
20240708,121900,3816023140,19990,19990,20000,19990,443
|
|
20240708,121800,3807165600,19990,19990,20000,19990,185
|
|
20240708,121700,3803466180,19990,19990,19990,19990,314
|
|
20240708,121600,3797189320,19990,20000,20000,19990,309
|
|
20240708,121500,3791011700,20000,20000,20050,20000,682
|
|
20240708,121400,3777365250,20000,20050,20050,20000,119
|
|
20240708,121300,3774979550,20000,20000,20050,20000,384
|
|
20240708,121200,3767293450,20000,20050,20050,20000,577
|
|
20240708,121100,3755747600,20050,20050,20050,20000,160
|
|
20240708,121000,3752541900,20000,20000,20000,20000,161
|
|
20240708,120900,3749321900,20000,20000,20000,20000,338
|
|
20240708,120800,3742561900,20000,20000,20050,20000,958
|
|
20240708,120700,3723370400,20050,20100,20100,20050,136
|
|
20240708,120600,3720637350,20050,20100,20100,20050,269
|
|
20240708,120500,3715237600,20050,20100,20100,20050,827
|
|
20240708,120400,3698649750,20050,20050,20050,20000,221
|
|
20240708,120300,3694218750,20050,20100,20100,20050,183
|
|
20240708,120200,3690540550,20050,20000,20050,20000,1134
|
|
20240708,120100,3667804200,20000,20050,20050,20000,417
|
|
20240708,120000,3659458100,20050,20000,20050,20000,120
|
|
20240708,115900,3657052150,20000,20000,20000,20000,174
|
|
20240708,115800,3653572150,20050,20050,20050,20000,426
|
|
20240708,115700,3645046500,20050,20000,20050,20000,112
|
|
20240708,115600,3642801150,20000,20050,20050,20000,306
|
|
20240708,115500,3636669650,20050,19990,20050,19990,162
|
|
20240708,115400,3633428710,20000,20050,20050,19990,274
|
|
20240708,115300,3627943990,20000,20000,20000,20000,195
|
|
20240708,115200,3624043990,20000,20000,20000,19990,277
|
|
20240708,115100,3618505580,20000,19990,20000,19990,250
|
|
20240708,115000,3613505620,20000,20000,20000,20000,628
|
|
20240708,114900,3600945620,19990,20000,20050,19990,314
|
|
20240708,114800,3594660610,20000,20050,20050,20000,683
|
|
20240708,114700,3580994410,20000,19990,20000,19990,238
|
|
20240708,114600,3576235900,20000,20000,20000,19990,264
|
|
20240708,114500,3570956200,20000,19990,20000,19990,461
|
|
20240708,114400,3561737740,20000,19990,20000,19990,205
|
|
20240708,114300,3557638690,20000,20000,20000,19990,504
|
|
20240708,114200,3547561200,19990,19990,20000,19990,75
|
|
20240708,114100,3546061920,20000,19990,20000,19990,369
|
|
20240708,114000,3538681930,20000,20000,20000,20000,537
|
|
20240708,113900,3527941930,20000,20050,20050,20000,301
|
|
20240708,113800,3521913930,20000,20000,20050,20000,129
|
|
20240708,113700,3519327780,20000,20000,20000,20000,118
|
|
20240708,113600,3516967780,19990,20000,20000,19990,498
|
|
20240708,113500,3507007820,20050,20000,20050,20000,226
|
|
20240708,113400,3502481820,20000,20050,20050,20000,511
|
|
20240708,113300,3492247220,20050,20000,20050,20000,353
|
|
20240708,113200,3485180770,20000,20000,20050,20000,288
|
|
20240708,113100,3479415070,20000,20050,20050,20000,1103
|
|
20240708,113000,3457349120,20000,20000,20000,20000,20
|
|
20240708,112900,3456949120,20000,20000,20050,20000,480
|
|
20240708,112800,3447343420,20000,20050,20050,20000,645
|
|
20240708,112700,3434436070,20050,20050,20050,20000,348
|
|
20240708,112600,3427468270,20050,20050,20050,20050,503
|
|
20240708,112500,3417383120,20050,20050,20050,20000,372
|
|
20240708,112400,3409939170,20100,20050,20100,20050,128
|
|
20240708,112300,3407366470,20050,20050,20100,20050,164
|
|
20240708,112200,3404072920,20050,20050,20100,20050,1036
|
|
20240708,112100,3383300520,20050,20050,20100,20050,711
|
|
20240708,112000,3369038620,20050,20100,20100,20050,200
|
|
20240708,111900,3365022470,20050,20050,20100,20050,60
|
|
20240708,111800,3363819170,20050,20050,20050,20000,256
|
|
20240708,111700,3358694020,20000,20000,20050,20000,953
|
|
20240708,111600,3339591220,20000,20000,20050,20000,343
|
|
20240708,111500,3332715170,20000,20000,20000,20000,270
|
|
20240708,111400,3327315170,20000,20000,20000,20000,213
|
|
20240708,111300,3323055170,20000,20000,20050,20000,1331
|
|
20240708,111200,3296434670,20000,20000,20050,20000,338
|
|
20240708,111100,3289668870,20000,20000,20050,20000,696
|
|
20240708,111000,3275742520,20000,20050,20050,20000,254
|
|
20240708,110900,3270656620,20000,20050,20050,20000,575
|
|
20240708,110800,3259136320,20000,20000,20000,20000,310
|
|
20240708,110700,3252936320,20050,20000,20050,20000,718
|
|
20240708,110600,3238570670,20000,20000,20050,20000,238
|
|
20240708,110500,3233804520,20000,20050,20050,20000,233
|
|
20240708,110400,3229139120,20050,20050,20100,20050,625
|
|
20240708,110300,3216601920,20050,20100,20100,20050,1623
|
|
20240708,110200,3184050420,20050,20050,20050,20050,4
|
|
20240708,110100,3183970220,20100,20050,20100,20050,272
|
|
20240708,110000,3178503070,20050,20050,20100,20000,4563
|
|
20240708,105900,3086804920,20050,20050,20050,20050,208
|
|
20240708,105800,3082634520,20050,20050,20100,20050,381
|
|
20240708,105700,3074989720,20050,20050,20050,20050,2094
|
|
20240708,105600,3033005020,20050,20000,20050,20000,224
|
|
20240708,105500,3028518820,20000,20050,20050,20000,666
|
|
20240708,105400,3015175320,20050,20000,20050,19990,1942
|
|
20240708,105300,2976337980,19990,19990,19990,19980,1283
|
|
20240708,105200,2950695820,19980,19990,19990,19980,130
|
|
20240708,105100,2948097200,19980,20000,20000,19980,256
|
|
20240708,105000,2942977320,20050,19990,20050,19990,3701
|
|
20240708,104900,2868935940,19980,19950,19980,19950,378
|
|
20240708,104800,2861386210,19950,19920,19960,19920,1830
|
|
20240708,104700,2824884740,19930,19910,19930,19910,52
|
|
20240708,104600,2823848840,19910,19910,19910,19910,48
|
|
20240708,104500,2822893160,19910,19910,19930,19900,440
|
|
20240708,104400,2814134260,19910,19930,19930,19910,120
|
|
20240708,104300,2811742680,19930,19900,19930,19900,290
|
|
20240708,104200,2805964360,19900,19910,19910,19900,285
|
|
20240708,104100,2800292290,19910,19910,19910,19910,278
|
|
20240708,104000,2794757310,19910,19900,19910,19900,198
|
|
20240708,103900,2790815230,19910,19920,19930,19910,1719
|
|
20240708,103800,2756585820,19920,19930,19930,19920,190
|
|
20240708,103700,2752800980,19920,19920,19930,19920,207
|
|
20240708,103600,2748677210,19920,19920,19920,19910,165
|
|
20240708,103500,2745390930,19920,19920,19920,19920,152
|
|
20240708,103400,2742363090,19920,19920,19930,19920,169
|
|
20240708,103300,2738996510,19920,19930,19930,19920,47
|
|
20240708,103200,2738059810,19930,19930,19930,19910,599
|
|
20240708,103100,2726121780,19910,19920,19920,19910,473
|
|
20240708,103000,2716701960,19920,19930,19930,19910,277
|
|
20240708,102900,2711184750,19930,19930,19940,19930,250
|
|
20240708,102800,2706199860,19930,19920,19930,19920,352
|
|
20240708,102700,2699186120,19920,19910,19920,19910,160
|
|
20240708,102600,2696000480,19910,19890,19930,19880,1224
|
|
20240708,102500,2671630080,19880,19890,19890,19880,1300
|
|
20240708,102400,2645775690,19890,19880,19890,19880,360
|
|
20240708,102300,2638617150,19890,19890,19890,19880,1179
|
|
20240708,102200,2615172490,19890,19900,19900,19890,105
|
|
20240708,102100,2613083400,19900,19890,19920,19890,26
|
|
20240708,102000,2612566170,19890,19890,19930,19890,307
|
|
20240708,101900,2606455240,19880,19890,19890,19880,578
|
|
20240708,101800,2594960640,19900,19900,19910,19900,459
|
|
20240708,101700,2585826030,19910,19900,19910,19890,1515
|
|
20240708,101600,2555677510,19890,19890,19890,19880,2022
|
|
20240708,101500,2515459960,19890,19880,19890,19880,715
|
|
20240708,101400,2501243180,19880,19900,19900,19880,1269
|
|
20240708,101300,2476007880,19890,19930,19930,19890,7504
|
|
20240708,101200,2326632550,19930,19920,19930,19920,267
|
|
20240708,101100,2321312850,19920,19920,19930,19920,796
|
|
20240708,101000,2305456420,19930,19950,19960,19930,7939
|
|
20240708,100900,2147173400,19950,19960,19960,19950,1180
|
|
20240708,100800,2123632360,19960,19960,19960,19950,586
|
|
20240708,100700,2111941520,19950,19970,19970,19950,1846
|
|
20240708,100600,2075090920,19980,19980,19980,19970,190
|
|
20240708,100500,2071296570,19970,19980,19980,19970,685
|
|
20240708,100400,2057616670,19980,19970,20000,19970,431
|
|
20240708,100300,2049003300,19980,20050,20050,19980,567
|
|
20240708,100200,2037663290,20000,20050,20050,20000,396
|
|
20240708,100100,2029734990,20000,19970,20000,19970,169
|
|
20240708,100000,2026356370,19970,20000,20050,19970,395
|
|
20240708,095900,2018449800,19990,19970,20000,19970,779
|
|
20240708,095800,2002878740,19950,19960,19960,19950,342
|
|
20240708,095700,1996055340,19950,19960,19980,19950,466
|
|
20240708,095600,1986748520,19950,19940,19950,19940,218
|
|
20240708,095500,1982399440,19940,19960,19960,19940,466
|
|
20240708,095400,1973103280,19950,19950,19950,19950,946
|
|
20240708,095300,1954230580,19950,19950,19950,19950,949
|
|
20240708,095200,1935298030,19960,19970,19970,19960,1244
|
|
20240708,095100,1910456560,19980,19990,20000,19970,1319
|
|
20240708,095000,1884104240,19990,20000,20000,19980,3203
|
|
20240708,094900,1820081400,20000,20000,20000,19980,2240
|
|
20240708,094800,1775292290,19990,19980,19990,19980,547
|
|
20240708,094700,1764357780,19980,19990,19990,19970,245
|
|
20240708,094600,1759462620,19990,19970,19990,19970,621
|
|
20240708,094500,1747057510,19950,19990,19990,19950,977
|
|
20240708,094400,1727540320,19990,19990,20050,19980,803
|
|
20240708,094300,1711489730,19990,20050,20050,19990,284
|
|
20240708,094200,1705808390,20000,20050,20050,20000,2110
|
|
20240708,094100,1663566990,20050,20050,20050,20000,258
|
|
20240708,094000,1658406840,20000,20000,20050,20000,93
|
|
20240708,093900,1656546790,20000,20000,20000,20000,196
|
|
20240708,093800,1652626790,20000,20050,20050,20000,640
|
|
20240708,093700,1639826590,20050,20050,20050,20000,687
|
|
20240708,093600,1626061290,20000,20000,20050,20000,191
|
|
20240708,093500,1622241240,19990,19980,20000,19970,706
|
|
20240708,093400,1608131660,19970,19920,19970,19920,990
|
|
20240708,093300,1588384770,19930,19920,19930,19910,621
|
|
20240708,093200,1576014170,19920,19910,19920,19910,764
|
|
20240708,093100,1560801890,19920,19920,19920,19920,323
|
|
20240708,093000,1554367730,19920,19910,19920,19910,876
|
|
20240708,092900,1536918710,19920,19910,19920,19900,682
|
|
20240708,092800,1523338360,19910,19930,19930,19910,2473
|
|
20240708,092700,1474095480,19920,19930,19930,19910,1454
|
|
20240708,092600,1445129210,19940,19930,19940,19910,1986
|
|
20240708,092500,1405567880,19920,19940,19950,19910,2806
|
|
20240708,092400,1349660120,19950,19980,19990,19950,2802
|
|
20240708,092300,1293727690,19990,19990,19990,19980,2563
|
|
20240708,092200,1242510240,19990,20050,20050,19990,1778
|
|
20240708,092100,1206910560,20050,20000,20050,19990,1692
|
|
20240708,092000,1173057600,20000,20050,20050,20000,1935
|
|
20240708,091900,1134335200,20050,20150,20150,20050,5041
|
|
20240708,091800,1033125850,20150,20100,20150,20100,485
|
|
20240708,091700,1023375800,20100,20250,20250,20100,2055
|
|
20240708,091600,981961550,20250,20200,20300,20200,2579
|
|
20240708,091500,929789050,20250,20200,20250,20200,2567
|
|
20240708,091400,877817550,20150,20200,20250,20150,1388
|
|
20240708,091300,849743850,20200,20200,20200,20150,2834
|
|
20240708,091200,792530900,20200,20200,20250,20150,6842
|
|
20240708,091100,654407400,20200,20150,20200,20100,3290
|
|
20240708,091000,588074700,20150,20100,20150,20100,2900
|
|
20240708,090900,529716400,20150,20150,20150,20100,2020
|
|
20240708,090800,489027250,20150,20050,20150,20000,2525
|
|
20240708,090700,438334450,20050,20000,20050,20000,3026
|
|
20240708,090600,377676950,20050,20050,20050,19980,1610
|
|
20240708,090500,345476060,20000,20050,20050,20000,1533
|
|
20240708,090400,314778010,20050,19990,20050,19970,2203
|
|
20240708,090300,270646410,19990,19910,19990,19910,1283
|
|
20240708,090200,245081440,19910,19850,19910,19840,2279
|
|
20240708,090100,199806350,19850,19890,19890,19840,1810
|
|
20240708,090000,163868250,19920,19910,19920,19840,8221
|