35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 195500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 10506 |
| 3 | 20241008 | 195400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20241008 | 195300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20241008 | 195200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20241008 | 195100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20241008 | 195000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20241008 | 194900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20241008 | 194800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20241008 | 194700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20241008 | 194600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20241008 | 194500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20241008 | 194400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20241008 | 194300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20241008 | 194200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20241008 | 194100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20241008 | 194000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20241008 | 193900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20241008 | 193800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20241008 | 193700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20241008 | 193600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20241008 | 193500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20241008 | 193400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20241008 | 193300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20241008 | 193200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20241008 | 193100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20241008 | 193000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20241008 | 192900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20241008 | 192800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20241008 | 192700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20241008 | 192600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20241008 | 192500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 10506 |
| 33 | 20241008 | 192400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20241008 | 192300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20241008 | 192200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20241008 | 192100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20241008 | 192000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20241008 | 191900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20241008 | 191800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20241008 | 191700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20241008 | 191600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20241008 | 191500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20241008 | 191400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20241008 | 191300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20241008 | 191200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20241008 | 191100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20241008 | 191000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20241008 | 190900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20241008 | 190800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20241008 | 190700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20241008 | 190600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20241008 | 190500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20241008 | 190400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20241008 | 190300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20241008 | 190200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20241008 | 190100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20241008 | 190000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20241008 | 185900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20241008 | 185800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20241008 | 185700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20241008 | 185600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20241008 | 185500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 10506 |
| 63 | 20241008 | 185400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20241008 | 185300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20241008 | 185200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20241008 | 185100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20241008 | 185000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20241008 | 184900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20241008 | 184800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20241008 | 184700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20241008 | 184600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20241008 | 184500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20241008 | 184400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20241008 | 184300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20241008 | 184200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20241008 | 184100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20241008 | 184000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20241008 | 183900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20241008 | 183800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20241008 | 183700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20241008 | 183600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20241008 | 183500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20241008 | 183400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20241008 | 183300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20241008 | 183200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20241008 | 183100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20241008 | 183000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20241008 | 182900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20241008 | 182800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20241008 | 182700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20241008 | 182600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20241008 | 182500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 10506 |
| 93 | 20241008 | 182400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20241008 | 182300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20241008 | 182200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20241008 | 182100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20241008 | 182000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20241008 | 181900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20241008 | 181800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20241008 | 181700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20241008 | 181600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20241008 | 181500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20241008 | 181400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20241008 | 181300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20241008 | 181200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20241008 | 181100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20241008 | 181000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20241008 | 180900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20241008 | 180800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20241008 | 180700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20241008 | 180600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20241008 | 180500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20241008 | 180400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20241008 | 180300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20241008 | 180200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20241008 | 180100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20241008 | 180000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20241008 | 175900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20241008 | 175800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20241008 | 175700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20241008 | 175600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20241008 | 175500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 10506 |
| 123 | 20241008 | 175400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20241008 | 175300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20241008 | 175200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20241008 | 175100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20241008 | 175000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20241008 | 174900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20241008 | 174800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20241008 | 174700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20241008 | 174600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20241008 | 174500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20241008 | 174400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20241008 | 174300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20241008 | 174200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20241008 | 174100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20241008 | 174000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20241008 | 173900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20241008 | 173800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20241008 | 173700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20241008 | 173600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20241008 | 173500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20241008 | 173400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20241008 | 173300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20241008 | 173200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20241008 | 173100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20241008 | 173000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20241008 | 172900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20241008 | 172800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20241008 | 172700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20241008 | 172600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20241008 | 172500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 10506 |
| 153 | 20241008 | 172400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20241008 | 172300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20241008 | 172200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20241008 | 172100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20241008 | 172000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20241008 | 171900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20241008 | 171800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20241008 | 171700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20241008 | 171600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20241008 | 171500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20241008 | 171400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20241008 | 171300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20241008 | 171200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20241008 | 171100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20241008 | 171000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20241008 | 170900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20241008 | 170800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20241008 | 170700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20241008 | 170600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20241008 | 170500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20241008 | 170400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20241008 | 170300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20241008 | 170200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20241008 | 170100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20241008 | 170000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20241008 | 165900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20241008 | 165800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20241008 | 165700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20241008 | 165600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20241008 | 165500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 10506 |
| 183 | 20241008 | 165400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20241008 | 165300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20241008 | 165200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20241008 | 165100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20241008 | 165000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20241008 | 164900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20241008 | 164800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20241008 | 164700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20241008 | 164600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20241008 | 164500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20241008 | 164400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20241008 | 164300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20241008 | 164200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20241008 | 164100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20241008 | 164000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20241008 | 163900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20241008 | 163800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20241008 | 163700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20241008 | 163600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20241008 | 163500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20241008 | 163400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20241008 | 163300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20241008 | 163200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20241008 | 163100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20241008 | 163000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20241008 | 162900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20241008 | 162800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20241008 | 162700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20241008 | 162600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20241008 | 162500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 10506 |
| 213 | 20241008 | 162400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20241008 | 162300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20241008 | 162200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20241008 | 162100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20241008 | 162000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20241008 | 161900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20241008 | 161800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20241008 | 161700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20241008 | 161600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20241008 | 161500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20241008 | 161400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20241008 | 161300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20241008 | 161200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20241008 | 161100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20241008 | 161000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20241008 | 160900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20241008 | 160800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20241008 | 160700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20241008 | 160600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20241008 | 160500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20241008 | 160400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20241008 | 160300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20241008 | 160200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20241008 | 160100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20241008 | 160000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20241008 | 155900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20241008 | 155800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20241008 | 155700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20241008 | 155600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20241008 | 155500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 10506 |
| 243 | 20241008 | 155400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20241008 | 155300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20241008 | 155200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20241008 | 155100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20241008 | 155000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20241008 | 154900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20241008 | 154800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20241008 | 154700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20241008 | 154600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20241008 | 154500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20241008 | 154400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20241008 | 154300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20241008 | 154200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20241008 | 154100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20241008 | 154000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20241008 | 153900 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20241008 | 153800 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20241008 | 153700 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20241008 | 153600 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20241008 | 153500 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20241008 | 153400 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20241008 | 153300 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20241008 | 153200 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20241008 | 153100 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20241008 | 153000 | 4110628830 | 11550 | 11550 | 11550 | 11550 | 10506 |
| 268 | 20241008 | 152900 | 3989284530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20241008 | 152800 | 3989284530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20241008 | 152700 | 3989284530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20241008 | 152600 | 3989284530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20241008 | 152500 | 3989284530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 273 | 20241008 | 152400 | 3989284530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20241008 | 152300 | 3989284530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20241008 | 152200 | 3989284530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20241008 | 152100 | 3989284530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20241008 | 152000 | 3989284530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20241008 | 151900 | 3989284530 | 11550 | 11540 | 11550 | 11530 | 1794 |
| 279 | 20241008 | 151800 | 3968584620 | 11540 | 11520 | 11540 | 11520 | 815 |
| 280 | 20241008 | 151700 | 3959191220 | 11520 | 11520 | 11520 | 11520 | 838 |
| 281 | 20241008 | 151600 | 3949537460 | 11520 | 11520 | 11520 | 11500 | 395 |
| 282 | 20241008 | 151500 | 3944991070 | 11520 | 11510 | 11520 | 11490 | 608 |
| 283 | 20241008 | 151400 | 3937996070 | 11510 | 11500 | 11510 | 11500 | 173 |
| 284 | 20241008 | 151300 | 3936005990 | 11500 | 11500 | 11500 | 11500 | 50 |
| 285 | 20241008 | 151200 | 3935430990 | 11500 | 11490 | 11500 | 11480 | 334 |
| 286 | 20241008 | 151100 | 3931595640 | 11490 | 11510 | 11510 | 11490 | 471 |
| 287 | 20241008 | 151000 | 3926181460 | 11500 | 11510 | 11510 | 11500 | 318 |
| 288 | 20241008 | 150900 | 3922524280 | 11510 | 11510 | 11510 | 11510 | 333 |
| 289 | 20241008 | 150800 | 3918691450 | 11510 | 11510 | 11520 | 11510 | 165 |
| 290 | 20241008 | 150700 | 3916792290 | 11510 | 11510 | 11510 | 11500 | 992 |
| 291 | 20241008 | 150600 | 3905381650 | 11510 | 11510 | 11510 | 11500 | 270 |
| 292 | 20241008 | 150500 | 3902274610 | 11500 | 11500 | 11500 | 11500 | 10 |
| 293 | 20241008 | 150400 | 3902159610 | 11510 | 11510 | 11510 | 11510 | 233 |
| 294 | 20241008 | 150300 | 3899477780 | 11510 | 11520 | 11520 | 11510 | 125 |
| 295 | 20241008 | 150200 | 3898038810 | 11520 | 11520 | 11520 | 11520 | 21 |
| 296 | 20241008 | 150100 | 3897796890 | 11520 | 11510 | 11520 | 11510 | 558 |
| 297 | 20241008 | 150000 | 3891371810 | 11500 | 11500 | 11500 | 11500 | 495 |
| 298 | 20241008 | 145900 | 3885679310 | 11490 | 11480 | 11500 | 11480 | 122 |
| 299 | 20241008 | 145800 | 3884277440 | 11480 | 11500 | 11500 | 11480 | 1024 |
| 300 | 20241008 | 145700 | 3872516280 | 11500 | 11490 | 11500 | 11490 | 395 |
| 301 | 20241008 | 145600 | 3867976050 | 11490 | 11500 | 11500 | 11490 | 154 |
| 302 | 20241008 | 145500 | 3866206500 | 11500 | 11510 | 11510 | 11500 | 2070 |
| 303 | 20241008 | 145400 | 3842395620 | 11510 | 11500 | 11510 | 11500 | 250 |
| 304 | 20241008 | 145300 | 3839518990 | 11500 | 11480 | 11510 | 11480 | 15 |
| 305 | 20241008 | 145200 | 3839346740 | 11480 | 11500 | 11500 | 11480 | 3168 |
| 306 | 20241008 | 145100 | 3802970740 | 11500 | 11520 | 11520 | 11500 | 49 |
| 307 | 20241008 | 145000 | 3802406830 | 11510 | 11530 | 11530 | 11510 | 158 |
| 308 | 20241008 | 144900 | 3800586520 | 11500 | 11500 | 11500 | 11500 | 2 |
| 309 | 20241008 | 144800 | 3800563520 | 11500 | 11500 | 11500 | 11500 | 383 |
| 310 | 20241008 | 144700 | 3796159020 | 11500 | 11520 | 11530 | 11500 | 4382 |
| 311 | 20241008 | 144600 | 3745745210 | 11520 | 11520 | 11520 | 11520 | 95 |
| 312 | 20241008 | 144500 | 3744650810 | 11520 | 11510 | 11520 | 11510 | 288 |
| 313 | 20241008 | 144400 | 3741333090 | 11510 | 11510 | 11510 | 11510 | 1107 |
| 314 | 20241008 | 144300 | 3728591520 | 11520 | 11520 | 11520 | 11520 | 30 |
| 315 | 20241008 | 144200 | 3728245920 | 11520 | 11510 | 11520 | 11500 | 598 |
| 316 | 20241008 | 144100 | 3721367490 | 11520 | 11520 | 11520 | 11520 | 41 |
| 317 | 20241008 | 144000 | 3720895170 | 11520 | 11520 | 11520 | 11510 | 2612 |
| 318 | 20241008 | 143900 | 3690825300 | 11520 | 11520 | 11530 | 11520 | 421 |
| 319 | 20241008 | 143800 | 3685972220 | 11520 | 11520 | 11520 | 11520 | 10 |
| 320 | 20241008 | 143700 | 3685857020 | 11520 | 11500 | 11520 | 11500 | 706 |
| 321 | 20241008 | 143600 | 3677727240 | 11500 | 11490 | 11500 | 11490 | 779 |
| 322 | 20241008 | 143500 | 3668776480 | 11510 | 11500 | 11510 | 11500 | 1175 |
| 323 | 20241008 | 143400 | 3655263870 | 11500 | 11500 | 11500 | 11500 | 495 |
| 324 | 20241008 | 143300 | 3649571370 | 11520 | 11520 | 11520 | 11520 | 1 |
| 325 | 20241008 | 143200 | 3649559850 | 11480 | 11510 | 11530 | 11480 | 343 |
| 326 | 20241008 | 143100 | 3645619620 | 11510 | 11500 | 11520 | 11500 | 1405 |
| 327 | 20241008 | 143000 | 3629443430 | 11510 | 11510 | 11510 | 11500 | 177 |
| 328 | 20241008 | 142900 | 3627407210 | 11510 | 11500 | 11510 | 11500 | 78 |
| 329 | 20241008 | 142800 | 3626509520 | 11500 | 11490 | 11500 | 11490 | 1159 |
| 330 | 20241008 | 142700 | 3613192210 | 11480 | 11480 | 11480 | 11480 | 0 |
| 331 | 20241008 | 142600 | 3613192210 | 11480 | 11480 | 11480 | 11480 | 152 |
| 332 | 20241008 | 142500 | 3611447250 | 11470 | 11480 | 11490 | 11470 | 76 |
| 333 | 20241008 | 142400 | 3610575210 | 11480 | 11480 | 11480 | 11480 | 2483 |
| 334 | 20241008 | 142300 | 3582070370 | 11490 | 11490 | 11490 | 11490 | 1 |
| 335 | 20241008 | 142200 | 3582058880 | 11480 | 11480 | 11480 | 11480 | 31 |
| 336 | 20241008 | 142100 | 3581703000 | 11480 | 11490 | 11490 | 11480 | 2153 |
| 337 | 20241008 | 142000 | 3556976650 | 11490 | 11500 | 11500 | 11490 | 268 |
| 338 | 20241008 | 141900 | 3553895830 | 11500 | 11500 | 11500 | 11500 | 181 |
| 339 | 20241008 | 141800 | 3551814330 | 11500 | 11500 | 11500 | 11500 | 800 |
| 340 | 20241008 | 141700 | 3542614330 | 11500 | 11510 | 11510 | 11500 | 227 |
| 341 | 20241008 | 141600 | 3540002830 | 11510 | 11510 | 11520 | 11510 | 627 |
| 342 | 20241008 | 141500 | 3532786050 | 11510 | 11520 | 11520 | 11510 | 4 |
| 343 | 20241008 | 141400 | 3532740000 | 11510 | 11510 | 11510 | 11510 | 53 |
| 344 | 20241008 | 141300 | 3532129970 | 11510 | 11510 | 11510 | 11510 | 81 |
| 345 | 20241008 | 141200 | 3531197660 | 11500 | 11500 | 11500 | 11500 | 105 |
| 346 | 20241008 | 141100 | 3529990160 | 11510 | 11510 | 11510 | 11510 | 10 |
| 347 | 20241008 | 141000 | 3529875060 | 11510 | 11510 | 11520 | 11500 | 1220 |
| 348 | 20241008 | 140900 | 3515844390 | 11510 | 11510 | 11510 | 11500 | 109 |
| 349 | 20241008 | 140800 | 3514590850 | 11510 | 11510 | 11510 | 11510 | 21 |
| 350 | 20241008 | 140700 | 3514349140 | 11510 | 11500 | 11510 | 11500 | 261 |
| 351 | 20241008 | 140600 | 3511347130 | 11510 | 11510 | 11510 | 11500 | 622 |
| 352 | 20241008 | 140500 | 3504192120 | 11500 | 11500 | 11500 | 11500 | 385 |
| 353 | 20241008 | 140400 | 3499764620 | 11500 | 11510 | 11510 | 11500 | 134 |
| 354 | 20241008 | 140300 | 3498222390 | 11510 | 11510 | 11520 | 11510 | 66 |
| 355 | 20241008 | 140200 | 3497462720 | 11510 | 11510 | 11510 | 11510 | 732 |
| 356 | 20241008 | 140100 | 3489037400 | 11510 | 11510 | 11510 | 11510 | 77 |
| 357 | 20241008 | 140000 | 3488151130 | 11520 | 11520 | 11520 | 11520 | 18 |
| 358 | 20241008 | 135900 | 3487943770 | 11520 | 11530 | 11530 | 11520 | 82 |
| 359 | 20241008 | 135800 | 3486999080 | 11530 | 11530 | 11530 | 11530 | 200 |
| 360 | 20241008 | 135700 | 3484693080 | 11540 | 11530 | 11540 | 11530 | 20 |
| 361 | 20241008 | 135600 | 3484462450 | 11530 | 11530 | 11530 | 11530 | 120 |
| 362 | 20241008 | 135500 | 3483078850 | 11530 | 11540 | 11540 | 11530 | 12 |
| 363 | 20241008 | 135400 | 3482940480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 364 | 20241008 | 135300 | 3482940480 | 11500 | 11540 | 11540 | 11500 | 2318 |
| 365 | 20241008 | 135200 | 3456243120 | 11540 | 11540 | 11540 | 11540 | 1 |
| 366 | 20241008 | 135100 | 3456231580 | 11530 | 11530 | 11530 | 11530 | 109 |
| 367 | 20241008 | 135000 | 3454974810 | 11520 | 11520 | 11520 | 11520 | 1 |
| 368 | 20241008 | 134900 | 3454963290 | 11520 | 11530 | 11530 | 11520 | 1033 |
| 369 | 20241008 | 134800 | 3443058790 | 11530 | 11540 | 11540 | 11530 | 333 |
| 370 | 20241008 | 134700 | 3439219200 | 11540 | 11540 | 11540 | 11540 | 2 |
| 371 | 20241008 | 134600 | 3439196120 | 11540 | 11540 | 11540 | 11540 | 88 |
| 372 | 20241008 | 134500 | 3438180600 | 11540 | 11530 | 11540 | 11530 | 42 |
| 373 | 20241008 | 134400 | 3437695940 | 11540 | 11530 | 11540 | 11530 | 22 |
| 374 | 20241008 | 134300 | 3437442080 | 11540 | 11530 | 11540 | 11530 | 137 |
| 375 | 20241008 | 134200 | 3435861660 | 11530 | 11540 | 11540 | 11530 | 161 |
| 376 | 20241008 | 134100 | 3434005310 | 11540 | 11540 | 11540 | 11530 | 1522 |
| 377 | 20241008 | 134000 | 3416456190 | 11540 | 11540 | 11540 | 11540 | 22 |
| 378 | 20241008 | 133900 | 3416202310 | 11540 | 11530 | 11540 | 11530 | 132 |
| 379 | 20241008 | 133800 | 3414680190 | 11530 | 11540 | 11540 | 11530 | 110 |
| 380 | 20241008 | 133700 | 3413411840 | 11540 | 11540 | 11540 | 11530 | 1019 |
| 381 | 20241008 | 133600 | 3401657240 | 11540 | 11540 | 11540 | 11540 | 3 |
| 382 | 20241008 | 133500 | 3401622620 | 11540 | 11540 | 11540 | 11540 | 325 |
| 383 | 20241008 | 133400 | 3397872120 | 11540 | 11560 | 11560 | 11540 | 459 |
| 384 | 20241008 | 133300 | 3392571240 | 11540 | 11540 | 11540 | 11540 | 126 |
| 385 | 20241008 | 133200 | 3391117200 | 11540 | 11540 | 11540 | 11540 | 693 |
| 386 | 20241008 | 133100 | 3383119980 | 11540 | 11550 | 11550 | 11540 | 527 |
| 387 | 20241008 | 133000 | 3377038390 | 11550 | 11560 | 11560 | 11550 | 1234 |
| 388 | 20241008 | 132900 | 3362785680 | 11550 | 11560 | 11560 | 11550 | 207 |
| 389 | 20241008 | 132800 | 3360392770 | 11560 | 11570 | 11570 | 11560 | 185 |
| 390 | 20241008 | 132700 | 3358252520 | 11570 | 11560 | 11570 | 11550 | 237 |
| 391 | 20241008 | 132600 | 3355512620 | 11560 | 11560 | 11560 | 11560 | 2 |
| 392 | 20241008 | 132500 | 3355489500 | 11550 | 11550 | 11550 | 11550 | 14 |
| 393 | 20241008 | 132400 | 3355327800 | 11540 | 11550 | 11550 | 11540 | 1052 |
| 394 | 20241008 | 132300 | 3343182670 | 11580 | 11550 | 11580 | 11550 | 148 |
| 395 | 20241008 | 132200 | 3341469190 | 11550 | 11550 | 11550 | 11540 | 823 |
| 396 | 20241008 | 132100 | 3331963590 | 11550 | 11550 | 11550 | 11550 | 14 |
| 397 | 20241008 | 132000 | 3331801890 | 11590 | 11550 | 11590 | 11540 | 540 |
| 398 | 20241008 | 131900 | 3325549230 | 11600 | 11600 | 11600 | 11600 | 2 |
| 399 | 20241008 | 131800 | 3325526030 | 11570 | 11550 | 11620 | 11550 | 3376 |
| 400 | 20241008 | 131700 | 3286403440 | 11550 | 11550 | 11550 | 11550 | 15 |
| 401 | 20241008 | 131600 | 3286230190 | 11530 | 11530 | 11530 | 11530 | 0 |
| 402 | 20241008 | 131500 | 3286230190 | 11530 | 11530 | 11530 | 11530 | 281 |
| 403 | 20241008 | 131400 | 3282990260 | 11530 | 11520 | 11530 | 11520 | 320 |
| 404 | 20241008 | 131300 | 3279300760 | 11550 | 11530 | 11550 | 11530 | 3238 |
| 405 | 20241008 | 131200 | 3241942770 | 11530 | 11520 | 11530 | 11520 | 606 |
| 406 | 20241008 | 131100 | 3234961430 | 11520 | 11520 | 11530 | 11520 | 452 |
| 407 | 20241008 | 131000 | 3229754090 | 11520 | 11520 | 11520 | 11520 | 1746 |
| 408 | 20241008 | 130900 | 3209640170 | 11520 | 11520 | 11520 | 11520 | 101 |
| 409 | 20241008 | 130800 | 3208476650 | 11510 | 11510 | 11510 | 11510 | 500 |
| 410 | 20241008 | 130700 | 3202721650 | 11510 | 11510 | 11510 | 11510 | 37 |
| 411 | 20241008 | 130600 | 3202295780 | 11500 | 11510 | 11510 | 11500 | 321 |
| 412 | 20241008 | 130500 | 3198602280 | 11510 | 11510 | 11510 | 11510 | 211 |
| 413 | 20241008 | 130400 | 3196173670 | 11500 | 11510 | 11510 | 11500 | 210 |
| 414 | 20241008 | 130300 | 3193756670 | 11500 | 11510 | 11510 | 11500 | 56 |
| 415 | 20241008 | 130200 | 3193112630 | 11510 | 11500 | 11510 | 11490 | 162 |
| 416 | 20241008 | 130100 | 3191250310 | 11510 | 11500 | 11510 | 11500 | 3129 |
| 417 | 20241008 | 130000 | 3155266530 | 11490 | 11490 | 11500 | 11490 | 217 |
| 418 | 20241008 | 125900 | 3152772200 | 11490 | 11500 | 11500 | 11490 | 230 |
| 419 | 20241008 | 125800 | 3150127400 | 11490 | 11490 | 11500 | 11490 | 149 |
| 420 | 20241008 | 125700 | 3148414040 | 11490 | 11490 | 11490 | 11490 | 151 |
| 421 | 20241008 | 125600 | 3146679050 | 11480 | 11490 | 11490 | 11480 | 40 |
| 422 | 20241008 | 125500 | 3146219650 | 11490 | 11490 | 11490 | 11490 | 28 |
| 423 | 20241008 | 125400 | 3145897930 | 11490 | 11490 | 11490 | 11490 | 32 |
| 424 | 20241008 | 125300 | 3145530250 | 11480 | 11500 | 11500 | 11480 | 504 |
| 425 | 20241008 | 125200 | 3139739790 | 11500 | 11500 | 11500 | 11500 | 2 |
| 426 | 20241008 | 125100 | 3139716790 | 11500 | 11500 | 11500 | 11490 | 29 |
| 427 | 20241008 | 125000 | 3139383400 | 11500 | 11500 | 11500 | 11500 | 78 |
| 428 | 20241008 | 124900 | 3138486400 | 11500 | 11510 | 11510 | 11500 | 949 |
| 429 | 20241008 | 124800 | 3127570430 | 11510 | 11500 | 11510 | 11500 | 647 |
| 430 | 20241008 | 124700 | 3120126470 | 11500 | 11500 | 11500 | 11500 | 304 |
| 431 | 20241008 | 124600 | 3116630470 | 11500 | 11500 | 11500 | 11500 | 371 |
| 432 | 20241008 | 124500 | 3112363970 | 11510 | 11510 | 11510 | 11510 | 102 |
| 433 | 20241008 | 124400 | 3111189950 | 11500 | 11490 | 11500 | 11490 | 3307 |
| 434 | 20241008 | 124300 | 3073162610 | 11490 | 11490 | 11490 | 11490 | 543 |
| 435 | 20241008 | 124200 | 3066923540 | 11490 | 11490 | 11490 | 11490 | 530 |
| 436 | 20241008 | 124100 | 3060833840 | 11480 | 11480 | 11480 | 11480 | 2001 |
| 437 | 20241008 | 124000 | 3037862360 | 11480 | 11480 | 11480 | 11480 | 5 |
| 438 | 20241008 | 123900 | 3037804960 | 11470 | 11470 | 11470 | 11470 | 481 |
| 439 | 20241008 | 123800 | 3032287890 | 11470 | 11470 | 11470 | 11470 | 2 |
| 440 | 20241008 | 123700 | 3032264950 | 11470 | 11470 | 11470 | 11470 | 0 |
| 441 | 20241008 | 123600 | 3032264950 | 11470 | 11460 | 11470 | 11460 | 461 |
| 442 | 20241008 | 123500 | 3026981860 | 11460 | 11450 | 11460 | 11450 | 662 |
| 443 | 20241008 | 123400 | 3019399960 | 11460 | 11450 | 11460 | 11450 | 1315 |
| 444 | 20241008 | 123300 | 3004336380 | 11460 | 11460 | 11460 | 11460 | 25 |
| 445 | 20241008 | 123200 | 3004049880 | 11460 | 11450 | 11460 | 11450 | 108 |
| 446 | 20241008 | 123100 | 3002812220 | 11450 | 11450 | 11460 | 11450 | 705 |
| 447 | 20241008 | 123000 | 2994739920 | 11460 | 11460 | 11460 | 11450 | 311 |
| 448 | 20241008 | 122900 | 2991176920 | 11460 | 11460 | 11460 | 11460 | 1336 |
| 449 | 20241008 | 122800 | 2975866360 | 11470 | 11470 | 11470 | 11470 | 1 |
| 450 | 20241008 | 122700 | 2975854890 | 11460 | 11470 | 11470 | 11460 | 134 |
| 451 | 20241008 | 122600 | 2974318240 | 11470 | 11470 | 11470 | 11470 | 11 |
| 452 | 20241008 | 122500 | 2974192070 | 11470 | 11460 | 11470 | 11460 | 264 |
| 453 | 20241008 | 122400 | 2971165370 | 11450 | 11450 | 11460 | 11450 | 706 |
| 454 | 20241008 | 122300 | 2963081660 | 11460 | 11460 | 11460 | 11450 | 235 |
| 455 | 20241008 | 122200 | 2960390850 | 11460 | 11460 | 11460 | 11450 | 370 |
| 456 | 20241008 | 122100 | 2956151340 | 11460 | 11460 | 11460 | 11460 | 6 |
| 457 | 20241008 | 122000 | 2956082580 | 11460 | 11460 | 11460 | 11460 | 39 |
| 458 | 20241008 | 121900 | 2955635640 | 11470 | 11470 | 11470 | 11470 | 2 |
| 459 | 20241008 | 121800 | 2955612700 | 11470 | 11470 | 11470 | 11470 | 1378 |
| 460 | 20241008 | 121700 | 2939807040 | 11470 | 11470 | 11470 | 11470 | 40 |
| 461 | 20241008 | 121600 | 2939348240 | 11470 | 11470 | 11470 | 11470 | 2 |
| 462 | 20241008 | 121500 | 2939325300 | 11470 | 11460 | 11470 | 11460 | 331 |
| 463 | 20241008 | 121400 | 2935531830 | 11450 | 11450 | 11460 | 11450 | 587 |
| 464 | 20241008 | 121300 | 2928808210 | 11460 | 11460 | 11460 | 11460 | 223 |
| 465 | 20241008 | 121200 | 2926252630 | 11460 | 11460 | 11460 | 11450 | 231 |
| 466 | 20241008 | 121100 | 2923607480 | 11460 | 11460 | 11460 | 11460 | 15 |
| 467 | 20241008 | 121000 | 2923435580 | 11460 | 11470 | 11470 | 11460 | 525 |
| 468 | 20241008 | 120900 | 2917418060 | 11460 | 11470 | 11470 | 11460 | 11 |
| 469 | 20241008 | 120800 | 2917291900 | 11470 | 11470 | 11470 | 11470 | 36 |
| 470 | 20241008 | 120700 | 2916878980 | 11470 | 11470 | 11470 | 11470 | 975 |
| 471 | 20241008 | 120600 | 2905695730 | 11480 | 11480 | 11480 | 11470 | 313 |
| 472 | 20241008 | 120500 | 2902104020 | 11480 | 11480 | 11480 | 11480 | 1 |
| 473 | 20241008 | 120400 | 2902092540 | 11460 | 11470 | 11470 | 11460 | 690 |
| 474 | 20241008 | 120300 | 2894179120 | 11480 | 11480 | 11480 | 11470 | 243 |
| 475 | 20241008 | 120200 | 2891391850 | 11470 | 11470 | 11470 | 11470 | 172 |
| 476 | 20241008 | 120100 | 2889419010 | 11460 | 11460 | 11470 | 11460 | 122 |
| 477 | 20241008 | 120000 | 2888020840 | 11460 | 11460 | 11460 | 11460 | 15 |
| 478 | 20241008 | 115900 | 2887848940 | 11450 | 11470 | 11470 | 11450 | 307 |
| 479 | 20241008 | 115800 | 2884331320 | 11470 | 11480 | 11480 | 11470 | 141 |
| 480 | 20241008 | 115700 | 2882713730 | 11450 | 11470 | 11470 | 11450 | 1227 |
| 481 | 20241008 | 115600 | 2868659580 | 11470 | 11470 | 11470 | 11470 | 206 |
| 482 | 20241008 | 115500 | 2866296760 | 11480 | 11490 | 11490 | 11480 | 135 |
| 483 | 20241008 | 115400 | 2864746740 | 11490 | 11460 | 11490 | 11460 | 1845 |
| 484 | 20241008 | 115300 | 2843594630 | 11450 | 11450 | 11460 | 11450 | 317 |
| 485 | 20241008 | 115200 | 2839964970 | 11450 | 11460 | 11460 | 11450 | 608 |
| 486 | 20241008 | 115100 | 2832998100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 487 | 20241008 | 115000 | 2832998100 | 11450 | 11460 | 11460 | 11450 | 903 |
| 488 | 20241008 | 114900 | 2822650560 | 11460 | 11460 | 11460 | 11460 | 587 |
| 489 | 20241008 | 114800 | 2815923540 | 11460 | 11480 | 11480 | 11460 | 954 |
| 490 | 20241008 | 114700 | 2804986360 | 11460 | 11490 | 11490 | 11460 | 260 |
| 491 | 20241008 | 114600 | 2802005260 | 11500 | 11450 | 11500 | 11450 | 4026 |
| 492 | 20241008 | 114500 | 2755780200 | 11440 | 11440 | 11440 | 11440 | 1 |
| 493 | 20241008 | 114400 | 2755768760 | 11450 | 11440 | 11450 | 11440 | 401 |
| 494 | 20241008 | 114300 | 2751181310 | 11440 | 11440 | 11440 | 11440 | 730 |
| 495 | 20241008 | 114200 | 2742830110 | 11430 | 11430 | 11430 | 11430 | 116 |
| 496 | 20241008 | 114100 | 2741504230 | 11430 | 11430 | 11430 | 11430 | 0 |
| 497 | 20241008 | 114000 | 2741504230 | 11430 | 11430 | 11430 | 11430 | 61 |
| 498 | 20241008 | 113900 | 2740807000 | 11430 | 11430 | 11430 | 11430 | 109 |
| 499 | 20241008 | 113800 | 2739561130 | 11430 | 11430 | 11450 | 11420 | 1281 |
| 500 | 20241008 | 113700 | 2724916860 | 11420 | 11450 | 11450 | 11420 | 643 |
| 501 | 20241008 | 113600 | 2717570740 | 11420 | 11420 | 11450 | 11420 | 831 |
| 502 | 20241008 | 113500 | 2708078180 | 11420 | 11430 | 11450 | 11420 | 3378 |
| 503 | 20241008 | 113400 | 2669497610 | 11420 | 11430 | 11430 | 11420 | 131 |
| 504 | 20241008 | 113300 | 2668001440 | 11430 | 11430 | 11430 | 11420 | 702 |
| 505 | 20241008 | 113200 | 2659978980 | 11440 | 11440 | 11440 | 11440 | 1183 |
| 506 | 20241008 | 113100 | 2646445460 | 11460 | 11440 | 11460 | 11440 | 3 |
| 507 | 20241008 | 113000 | 2646411120 | 11440 | 11450 | 11450 | 11440 | 392 |
| 508 | 20241008 | 112900 | 2641926540 | 11450 | 11450 | 11450 | 11450 | 5 |
| 509 | 20241008 | 112800 | 2641869290 | 11460 | 11440 | 11460 | 11440 | 141 |
| 510 | 20241008 | 112700 | 2640253720 | 11440 | 11440 | 11450 | 11440 | 222 |
| 511 | 20241008 | 112600 | 2637712540 | 11440 | 11440 | 11440 | 11440 | 128 |
| 512 | 20241008 | 112500 | 2636248220 | 11440 | 11450 | 11450 | 11440 | 177 |
| 513 | 20241008 | 112400 | 2634223090 | 11450 | 11440 | 11450 | 11440 | 158 |
| 514 | 20241008 | 112300 | 2632414820 | 11450 | 11450 | 11470 | 11450 | 143 |
| 515 | 20241008 | 112200 | 2630774870 | 11450 | 11440 | 11490 | 11440 | 568 |
| 516 | 20241008 | 112100 | 2624261750 | 11440 | 11430 | 11440 | 11430 | 120 |
| 517 | 20241008 | 112000 | 2622888990 | 11430 | 11410 | 11430 | 11410 | 708 |
| 518 | 20241008 | 111900 | 2614807690 | 11400 | 11410 | 11410 | 11400 | 276 |
| 519 | 20241008 | 111800 | 2611658560 | 11410 | 11410 | 11410 | 11400 | 1473 |
| 520 | 20241008 | 111700 | 2594864310 | 11410 | 11400 | 11410 | 11400 | 634 |
| 521 | 20241008 | 111600 | 2587630390 | 11410 | 11400 | 11410 | 11400 | 1835 |
| 522 | 20241008 | 111500 | 2566701250 | 11410 | 11410 | 11420 | 11400 | 7443 |
| 523 | 20241008 | 111400 | 2481820560 | 11420 | 11430 | 11440 | 11410 | 4642 |
| 524 | 20241008 | 111300 | 2428805480 | 11440 | 11440 | 11440 | 11430 | 5684 |
| 525 | 20241008 | 111200 | 2363780580 | 11440 | 11450 | 11450 | 11440 | 267 |
| 526 | 20241008 | 111100 | 2360725800 | 11450 | 11440 | 11450 | 11440 | 298 |
| 527 | 20241008 | 111000 | 2357313730 | 11450 | 11430 | 11450 | 11420 | 1785 |
| 528 | 20241008 | 110900 | 2336920680 | 11420 | 11440 | 11440 | 11420 | 5522 |
| 529 | 20241008 | 110800 | 2273784480 | 11440 | 11450 | 11450 | 11440 | 672 |
| 530 | 20241008 | 110700 | 2266092920 | 11440 | 11450 | 11450 | 11440 | 632 |
| 531 | 20241008 | 110600 | 2258857110 | 11450 | 11460 | 11460 | 11450 | 1526 |
| 532 | 20241008 | 110500 | 2241382690 | 11460 | 11450 | 11460 | 11450 | 1262 |
| 533 | 20241008 | 110400 | 2226932770 | 11450 | 11460 | 11460 | 11450 | 293 |
| 534 | 20241008 | 110300 | 2223575090 | 11460 | 11460 | 11460 | 11460 | 1083 |
| 535 | 20241008 | 110200 | 2211163910 | 11470 | 11470 | 11470 | 11470 | 1703 |
| 536 | 20241008 | 110100 | 2191630500 | 11470 | 11480 | 11490 | 11470 | 96 |
| 537 | 20241008 | 110000 | 2190528620 | 11480 | 11480 | 11480 | 11480 | 2 |
| 538 | 20241008 | 105900 | 2190505660 | 11490 | 11490 | 11490 | 11490 | 123 |
| 539 | 20241008 | 105800 | 2189092390 | 11480 | 11480 | 11480 | 11480 | 183 |
| 540 | 20241008 | 105700 | 2186991550 | 11480 | 11480 | 11480 | 11470 | 102 |
| 541 | 20241008 | 105600 | 2185821370 | 11480 | 11480 | 11480 | 11480 | 140 |
| 542 | 20241008 | 105500 | 2184214170 | 11480 | 11490 | 11490 | 11480 | 137 |
| 543 | 20241008 | 105400 | 2182641380 | 11480 | 11480 | 11490 | 11480 | 22 |
| 544 | 20241008 | 105300 | 2182388810 | 11480 | 11480 | 11480 | 11480 | 20 |
| 545 | 20241008 | 105200 | 2182159210 | 11480 | 11480 | 11480 | 11480 | 364 |
| 546 | 20241008 | 105100 | 2177980490 | 11480 | 11470 | 11480 | 11470 | 106 |
| 547 | 20241008 | 105000 | 2176763890 | 11470 | 11470 | 11470 | 11470 | 847 |
| 548 | 20241008 | 104900 | 2167048800 | 11460 | 11470 | 11470 | 11460 | 264 |
| 549 | 20241008 | 104800 | 2164021120 | 11460 | 11470 | 11470 | 11460 | 608 |
| 550 | 20241008 | 104700 | 2157047890 | 11470 | 11470 | 11470 | 11470 | 114 |
| 551 | 20241008 | 104600 | 2155740310 | 11470 | 11470 | 11470 | 11470 | 332 |
| 552 | 20241008 | 104500 | 2151932270 | 11470 | 11470 | 11490 | 11470 | 633 |
| 553 | 20241008 | 104400 | 2144671740 | 11470 | 11470 | 11480 | 11460 | 576 |
| 554 | 20241008 | 104300 | 2138065750 | 11470 | 11470 | 11470 | 11460 | 199 |
| 555 | 20241008 | 104200 | 2135784130 | 11470 | 11470 | 11470 | 11470 | 21 |
| 556 | 20241008 | 104100 | 2135543260 | 11470 | 11460 | 11500 | 11460 | 667 |
| 557 | 20241008 | 104000 | 2127883500 | 11460 | 11460 | 11460 | 11460 | 432 |
| 558 | 20241008 | 103900 | 2122932780 | 11460 | 11470 | 11470 | 11460 | 33 |
| 559 | 20241008 | 103800 | 2122554590 | 11460 | 11480 | 11480 | 11460 | 1319 |
| 560 | 20241008 | 103700 | 2107431060 | 11460 | 11460 | 11460 | 11460 | 239 |
| 561 | 20241008 | 103600 | 2104692120 | 11460 | 11440 | 11460 | 11440 | 297 |
| 562 | 20241008 | 103500 | 2101294060 | 11440 | 11430 | 11440 | 11430 | 2313 |
| 563 | 20241008 | 103400 | 2074850530 | 11440 | 11470 | 11490 | 11440 | 7704 |
| 564 | 20241008 | 103300 | 1986626850 | 11470 | 11490 | 11490 | 11470 | 4156 |
| 565 | 20241008 | 103200 | 1938942590 | 11490 | 11490 | 11490 | 11490 | 219 |
| 566 | 20241008 | 103100 | 1936426280 | 11490 | 11490 | 11490 | 11490 | 55 |
| 567 | 20241008 | 103000 | 1935794330 | 11490 | 11490 | 11490 | 11480 | 204 |
| 568 | 20241008 | 102900 | 1933450380 | 11490 | 11500 | 11510 | 11490 | 3729 |
| 569 | 20241008 | 102800 | 1890542030 | 11500 | 11490 | 11500 | 11490 | 137 |
| 570 | 20241008 | 102700 | 1888966660 | 11490 | 11490 | 11490 | 11490 | 225 |
| 571 | 20241008 | 102600 | 1886381410 | 11490 | 11500 | 11500 | 11490 | 1585 |
| 572 | 20241008 | 102500 | 1868166250 | 11500 | 11500 | 11500 | 11490 | 251 |
| 573 | 20241008 | 102400 | 1865281220 | 11500 | 11500 | 11500 | 11500 | 7 |
| 574 | 20241008 | 102300 | 1865200720 | 11500 | 11490 | 11500 | 11490 | 199 |
| 575 | 20241008 | 102200 | 1862914200 | 11500 | 11490 | 11500 | 11480 | 363 |
| 576 | 20241008 | 102100 | 1858740340 | 11490 | 11490 | 11490 | 11470 | 3590 |
| 577 | 20241008 | 102000 | 1817537990 | 11500 | 11500 | 11510 | 11500 | 128 |
| 578 | 20241008 | 101900 | 1816065900 | 11510 | 11500 | 11510 | 11490 | 853 |
| 579 | 20241008 | 101800 | 1806258490 | 11510 | 11530 | 11530 | 11510 | 793 |
| 580 | 20241008 | 101700 | 1797130390 | 11530 | 11530 | 11530 | 11530 | 126 |
| 581 | 20241008 | 101600 | 1795677610 | 11530 | 11480 | 11530 | 11480 | 755 |
| 582 | 20241008 | 101500 | 1786980680 | 11480 | 11520 | 11520 | 11480 | 7746 |
| 583 | 20241008 | 101400 | 1697907010 | 11520 | 11520 | 11520 | 11510 | 56 |
| 584 | 20241008 | 101300 | 1697261990 | 11520 | 11490 | 11520 | 11490 | 6561 |
| 585 | 20241008 | 101200 | 1621815300 | 11490 | 11500 | 11500 | 11480 | 2554 |
| 586 | 20241008 | 101100 | 1592468300 | 11500 | 11490 | 11500 | 11490 | 553 |
| 587 | 20241008 | 101000 | 1586110370 | 11490 | 11520 | 11520 | 11480 | 8389 |
| 588 | 20241008 | 100900 | 1489644000 | 11510 | 11510 | 11520 | 11510 | 571 |
| 589 | 20241008 | 100800 | 1483069420 | 11510 | 11510 | 11540 | 11510 | 4099 |
| 590 | 20241008 | 100700 | 1435873880 | 11510 | 11520 | 11540 | 11510 | 1291 |
| 591 | 20241008 | 100600 | 1420996460 | 11530 | 11540 | 11540 | 11510 | 1590 |
| 592 | 20241008 | 100500 | 1402681990 | 11520 | 11550 | 11550 | 11520 | 3228 |
| 593 | 20241008 | 100400 | 1365461140 | 11550 | 11580 | 11590 | 11550 | 3167 |
| 594 | 20241008 | 100300 | 1328866870 | 11560 | 11570 | 11580 | 11560 | 3383 |
| 595 | 20241008 | 100200 | 1289748370 | 11580 | 11580 | 11590 | 11570 | 1392 |
| 596 | 20241008 | 100100 | 1273641790 | 11570 | 11590 | 11600 | 11570 | 304 |
| 597 | 20241008 | 100000 | 1270119000 | 11590 | 11570 | 11590 | 11570 | 121 |
| 598 | 20241008 | 095900 | 1268719010 | 11570 | 11580 | 11580 | 11560 | 3060 |
| 599 | 20241008 | 095800 | 1233311770 | 11580 | 11590 | 11590 | 11580 | 889 |
| 600 | 20241008 | 095700 | 1223008270 | 11590 | 11590 | 11590 | 11580 | 1241 |
| 601 | 20241008 | 095600 | 1208627980 | 11590 | 11600 | 11600 | 11590 | 638 |
| 602 | 20241008 | 095500 | 1201233550 | 11590 | 11600 | 11600 | 11590 | 934 |
| 603 | 20241008 | 095400 | 1190408100 | 11600 | 11650 | 11650 | 11600 | 31058 |
| 604 | 20241008 | 095300 | 829349650 | 11660 | 11660 | 11660 | 11660 | 438 |
| 605 | 20241008 | 095200 | 824242570 | 11660 | 11660 | 11660 | 11660 | 0 |
| 606 | 20241008 | 095100 | 824242570 | 11660 | 11660 | 11660 | 11660 | 0 |
| 607 | 20241008 | 095000 | 824242570 | 11660 | 11650 | 11660 | 11650 | 130 |
| 608 | 20241008 | 094900 | 822727770 | 11680 | 11680 | 11680 | 11640 | 3229 |
| 609 | 20241008 | 094800 | 785106490 | 11650 | 11660 | 11660 | 11650 | 292 |
| 610 | 20241008 | 094700 | 781704590 | 11650 | 11670 | 11670 | 11650 | 1212 |
| 611 | 20241008 | 094600 | 767574600 | 11670 | 11680 | 11690 | 11670 | 392 |
| 612 | 20241008 | 094500 | 762995950 | 11690 | 11690 | 11690 | 11690 | 52 |
| 613 | 20241008 | 094400 | 762388070 | 11700 | 11700 | 11700 | 11700 | 87 |
| 614 | 20241008 | 094300 | 761370170 | 11640 | 11680 | 11680 | 11640 | 2550 |
| 615 | 20241008 | 094200 | 731668040 | 11720 | 11680 | 11720 | 11670 | 226 |
| 616 | 20241008 | 094100 | 729029130 | 11690 | 11690 | 11710 | 11690 | 2490 |
| 617 | 20241008 | 094000 | 699887180 | 11690 | 11680 | 11690 | 11680 | 263 |
| 618 | 20241008 | 093900 | 696814700 | 11680 | 11640 | 11680 | 11640 | 58 |
| 619 | 20241008 | 093800 | 696137420 | 11640 | 11640 | 11690 | 11630 | 401 |
| 620 | 20241008 | 093700 | 691459880 | 11640 | 11670 | 11670 | 11630 | 8592 |
| 621 | 20241008 | 093600 | 591338910 | 11700 | 11670 | 11700 | 11670 | 326 |
| 622 | 20241008 | 093500 | 587531400 | 11680 | 11680 | 11680 | 11670 | 1455 |
| 623 | 20241008 | 093400 | 570549800 | 11670 | 11670 | 11670 | 11670 | 1 |
| 624 | 20241008 | 093300 | 570538130 | 11670 | 11670 | 11670 | 11670 | 66 |
| 625 | 20241008 | 093200 | 569767910 | 11670 | 11700 | 11700 | 11670 | 63 |
| 626 | 20241008 | 093100 | 569031810 | 11700 | 11700 | 11700 | 11700 | 198 |
| 627 | 20241008 | 093000 | 566715210 | 11690 | 11670 | 11690 | 11660 | 773 |
| 628 | 20241008 | 092900 | 557689720 | 11680 | 11660 | 11680 | 11660 | 972 |
| 629 | 20241008 | 092800 | 546355030 | 11660 | 11680 | 11680 | 11660 | 2248 |
| 630 | 20241008 | 092700 | 520142160 | 11680 | 11700 | 11700 | 11680 | 562 |
| 631 | 20241008 | 092600 | 513569080 | 11680 | 11650 | 11680 | 11640 | 1908 |
| 632 | 20241008 | 092500 | 491290590 | 11650 | 11660 | 11680 | 11650 | 3458 |
| 633 | 20241008 | 092400 | 451002550 | 11660 | 11660 | 11680 | 11650 | 1380 |
| 634 | 20241008 | 092300 | 434912450 | 11650 | 11680 | 11680 | 11650 | 7217 |
| 635 | 20241008 | 092200 | 350713860 | 11670 | 11710 | 11710 | 11670 | 2754 |
| 636 | 20241008 | 092100 | 318506790 | 11710 | 11750 | 11750 | 11710 | 2131 |
| 637 | 20241008 | 092000 | 293513860 | 11770 | 11750 | 11770 | 11750 | 402 |
| 638 | 20241008 | 091900 | 288790340 | 11760 | 11800 | 11820 | 11760 | 1446 |
| 639 | 20241008 | 091800 | 271759110 | 11800 | 11800 | 11800 | 11790 | 541 |
| 640 | 20241008 | 091700 | 265376570 | 11800 | 11800 | 11800 | 11800 | 172 |
| 641 | 20241008 | 091600 | 263346970 | 11790 | 11800 | 11800 | 11790 | 395 |
| 642 | 20241008 | 091500 | 258686680 | 11800 | 11800 | 11820 | 11790 | 729 |
| 643 | 20241008 | 091400 | 250085150 | 11790 | 11820 | 11820 | 11790 | 253 |
| 644 | 20241008 | 091300 | 247100120 | 11820 | 11820 | 11820 | 11820 | 78 |
| 645 | 20241008 | 091200 | 246178160 | 11830 | 11830 | 11840 | 11830 | 131 |
| 646 | 20241008 | 091100 | 244628180 | 11830 | 11810 | 11830 | 11780 | 695 |
| 647 | 20241008 | 091000 | 236431560 | 11810 | 11840 | 11840 | 11800 | 558 |
| 648 | 20241008 | 090900 | 229840480 | 11850 | 11800 | 11850 | 11800 | 51 |
| 649 | 20241008 | 090800 | 229238630 | 11790 | 11880 | 11880 | 11790 | 1847 |
| 650 | 20241008 | 090700 | 207412570 | 11870 | 11880 | 11900 | 11860 | 2084 |
| 651 | 20241008 | 090600 | 182666630 | 11890 | 11870 | 11900 | 11860 | 2551 |
| 652 | 20241008 | 090500 | 152375800 | 11860 | 11800 | 11860 | 11790 | 1406 |
| 653 | 20241008 | 090400 | 135754310 | 11790 | 11770 | 11790 | 11740 | 921 |
| 654 | 20241008 | 090300 | 124918730 | 11770 | 11680 | 11770 | 11680 | 583 |
| 655 | 20241008 | 090200 | 118077530 | 11670 | 11690 | 11730 | 11660 | 1248 |
| 656 | 20241008 | 090100 | 103512900 | 11660 | 11670 | 11750 | 11630 | 2186 |
| 657 | 20241008 | 090000 | 78031590 | 11660 | 11700 | 11750 | 11660 | 6670 |