658 lines
35 KiB
CSV
658 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,195500,4110628830,11550,11550,11550,11550,10506
|
|
20241008,195400,4110628830,11550,11550,11550,11550,0
|
|
20241008,195300,4110628830,11550,11550,11550,11550,0
|
|
20241008,195200,4110628830,11550,11550,11550,11550,0
|
|
20241008,195100,4110628830,11550,11550,11550,11550,0
|
|
20241008,195000,4110628830,11550,11550,11550,11550,0
|
|
20241008,194900,4110628830,11550,11550,11550,11550,0
|
|
20241008,194800,4110628830,11550,11550,11550,11550,0
|
|
20241008,194700,4110628830,11550,11550,11550,11550,0
|
|
20241008,194600,4110628830,11550,11550,11550,11550,0
|
|
20241008,194500,4110628830,11550,11550,11550,11550,0
|
|
20241008,194400,4110628830,11550,11550,11550,11550,0
|
|
20241008,194300,4110628830,11550,11550,11550,11550,0
|
|
20241008,194200,4110628830,11550,11550,11550,11550,0
|
|
20241008,194100,4110628830,11550,11550,11550,11550,0
|
|
20241008,194000,4110628830,11550,11550,11550,11550,0
|
|
20241008,193900,4110628830,11550,11550,11550,11550,0
|
|
20241008,193800,4110628830,11550,11550,11550,11550,0
|
|
20241008,193700,4110628830,11550,11550,11550,11550,0
|
|
20241008,193600,4110628830,11550,11550,11550,11550,0
|
|
20241008,193500,4110628830,11550,11550,11550,11550,0
|
|
20241008,193400,4110628830,11550,11550,11550,11550,0
|
|
20241008,193300,4110628830,11550,11550,11550,11550,0
|
|
20241008,193200,4110628830,11550,11550,11550,11550,0
|
|
20241008,193100,4110628830,11550,11550,11550,11550,0
|
|
20241008,193000,4110628830,11550,11550,11550,11550,0
|
|
20241008,192900,4110628830,11550,11550,11550,11550,0
|
|
20241008,192800,4110628830,11550,11550,11550,11550,0
|
|
20241008,192700,4110628830,11550,11550,11550,11550,0
|
|
20241008,192600,4110628830,11550,11550,11550,11550,0
|
|
20241008,192500,4110628830,11550,11550,11550,11550,10506
|
|
20241008,192400,4110628830,11550,11550,11550,11550,0
|
|
20241008,192300,4110628830,11550,11550,11550,11550,0
|
|
20241008,192200,4110628830,11550,11550,11550,11550,0
|
|
20241008,192100,4110628830,11550,11550,11550,11550,0
|
|
20241008,192000,4110628830,11550,11550,11550,11550,0
|
|
20241008,191900,4110628830,11550,11550,11550,11550,0
|
|
20241008,191800,4110628830,11550,11550,11550,11550,0
|
|
20241008,191700,4110628830,11550,11550,11550,11550,0
|
|
20241008,191600,4110628830,11550,11550,11550,11550,0
|
|
20241008,191500,4110628830,11550,11550,11550,11550,0
|
|
20241008,191400,4110628830,11550,11550,11550,11550,0
|
|
20241008,191300,4110628830,11550,11550,11550,11550,0
|
|
20241008,191200,4110628830,11550,11550,11550,11550,0
|
|
20241008,191100,4110628830,11550,11550,11550,11550,0
|
|
20241008,191000,4110628830,11550,11550,11550,11550,0
|
|
20241008,190900,4110628830,11550,11550,11550,11550,0
|
|
20241008,190800,4110628830,11550,11550,11550,11550,0
|
|
20241008,190700,4110628830,11550,11550,11550,11550,0
|
|
20241008,190600,4110628830,11550,11550,11550,11550,0
|
|
20241008,190500,4110628830,11550,11550,11550,11550,0
|
|
20241008,190400,4110628830,11550,11550,11550,11550,0
|
|
20241008,190300,4110628830,11550,11550,11550,11550,0
|
|
20241008,190200,4110628830,11550,11550,11550,11550,0
|
|
20241008,190100,4110628830,11550,11550,11550,11550,0
|
|
20241008,190000,4110628830,11550,11550,11550,11550,0
|
|
20241008,185900,4110628830,11550,11550,11550,11550,0
|
|
20241008,185800,4110628830,11550,11550,11550,11550,0
|
|
20241008,185700,4110628830,11550,11550,11550,11550,0
|
|
20241008,185600,4110628830,11550,11550,11550,11550,0
|
|
20241008,185500,4110628830,11550,11550,11550,11550,10506
|
|
20241008,185400,4110628830,11550,11550,11550,11550,0
|
|
20241008,185300,4110628830,11550,11550,11550,11550,0
|
|
20241008,185200,4110628830,11550,11550,11550,11550,0
|
|
20241008,185100,4110628830,11550,11550,11550,11550,0
|
|
20241008,185000,4110628830,11550,11550,11550,11550,0
|
|
20241008,184900,4110628830,11550,11550,11550,11550,0
|
|
20241008,184800,4110628830,11550,11550,11550,11550,0
|
|
20241008,184700,4110628830,11550,11550,11550,11550,0
|
|
20241008,184600,4110628830,11550,11550,11550,11550,0
|
|
20241008,184500,4110628830,11550,11550,11550,11550,0
|
|
20241008,184400,4110628830,11550,11550,11550,11550,0
|
|
20241008,184300,4110628830,11550,11550,11550,11550,0
|
|
20241008,184200,4110628830,11550,11550,11550,11550,0
|
|
20241008,184100,4110628830,11550,11550,11550,11550,0
|
|
20241008,184000,4110628830,11550,11550,11550,11550,0
|
|
20241008,183900,4110628830,11550,11550,11550,11550,0
|
|
20241008,183800,4110628830,11550,11550,11550,11550,0
|
|
20241008,183700,4110628830,11550,11550,11550,11550,0
|
|
20241008,183600,4110628830,11550,11550,11550,11550,0
|
|
20241008,183500,4110628830,11550,11550,11550,11550,0
|
|
20241008,183400,4110628830,11550,11550,11550,11550,0
|
|
20241008,183300,4110628830,11550,11550,11550,11550,0
|
|
20241008,183200,4110628830,11550,11550,11550,11550,0
|
|
20241008,183100,4110628830,11550,11550,11550,11550,0
|
|
20241008,183000,4110628830,11550,11550,11550,11550,0
|
|
20241008,182900,4110628830,11550,11550,11550,11550,0
|
|
20241008,182800,4110628830,11550,11550,11550,11550,0
|
|
20241008,182700,4110628830,11550,11550,11550,11550,0
|
|
20241008,182600,4110628830,11550,11550,11550,11550,0
|
|
20241008,182500,4110628830,11550,11550,11550,11550,10506
|
|
20241008,182400,4110628830,11550,11550,11550,11550,0
|
|
20241008,182300,4110628830,11550,11550,11550,11550,0
|
|
20241008,182200,4110628830,11550,11550,11550,11550,0
|
|
20241008,182100,4110628830,11550,11550,11550,11550,0
|
|
20241008,182000,4110628830,11550,11550,11550,11550,0
|
|
20241008,181900,4110628830,11550,11550,11550,11550,0
|
|
20241008,181800,4110628830,11550,11550,11550,11550,0
|
|
20241008,181700,4110628830,11550,11550,11550,11550,0
|
|
20241008,181600,4110628830,11550,11550,11550,11550,0
|
|
20241008,181500,4110628830,11550,11550,11550,11550,0
|
|
20241008,181400,4110628830,11550,11550,11550,11550,0
|
|
20241008,181300,4110628830,11550,11550,11550,11550,0
|
|
20241008,181200,4110628830,11550,11550,11550,11550,0
|
|
20241008,181100,4110628830,11550,11550,11550,11550,0
|
|
20241008,181000,4110628830,11550,11550,11550,11550,0
|
|
20241008,180900,4110628830,11550,11550,11550,11550,0
|
|
20241008,180800,4110628830,11550,11550,11550,11550,0
|
|
20241008,180700,4110628830,11550,11550,11550,11550,0
|
|
20241008,180600,4110628830,11550,11550,11550,11550,0
|
|
20241008,180500,4110628830,11550,11550,11550,11550,0
|
|
20241008,180400,4110628830,11550,11550,11550,11550,0
|
|
20241008,180300,4110628830,11550,11550,11550,11550,0
|
|
20241008,180200,4110628830,11550,11550,11550,11550,0
|
|
20241008,180100,4110628830,11550,11550,11550,11550,0
|
|
20241008,180000,4110628830,11550,11550,11550,11550,0
|
|
20241008,175900,4110628830,11550,11550,11550,11550,0
|
|
20241008,175800,4110628830,11550,11550,11550,11550,0
|
|
20241008,175700,4110628830,11550,11550,11550,11550,0
|
|
20241008,175600,4110628830,11550,11550,11550,11550,0
|
|
20241008,175500,4110628830,11550,11550,11550,11550,10506
|
|
20241008,175400,4110628830,11550,11550,11550,11550,0
|
|
20241008,175300,4110628830,11550,11550,11550,11550,0
|
|
20241008,175200,4110628830,11550,11550,11550,11550,0
|
|
20241008,175100,4110628830,11550,11550,11550,11550,0
|
|
20241008,175000,4110628830,11550,11550,11550,11550,0
|
|
20241008,174900,4110628830,11550,11550,11550,11550,0
|
|
20241008,174800,4110628830,11550,11550,11550,11550,0
|
|
20241008,174700,4110628830,11550,11550,11550,11550,0
|
|
20241008,174600,4110628830,11550,11550,11550,11550,0
|
|
20241008,174500,4110628830,11550,11550,11550,11550,0
|
|
20241008,174400,4110628830,11550,11550,11550,11550,0
|
|
20241008,174300,4110628830,11550,11550,11550,11550,0
|
|
20241008,174200,4110628830,11550,11550,11550,11550,0
|
|
20241008,174100,4110628830,11550,11550,11550,11550,0
|
|
20241008,174000,4110628830,11550,11550,11550,11550,0
|
|
20241008,173900,4110628830,11550,11550,11550,11550,0
|
|
20241008,173800,4110628830,11550,11550,11550,11550,0
|
|
20241008,173700,4110628830,11550,11550,11550,11550,0
|
|
20241008,173600,4110628830,11550,11550,11550,11550,0
|
|
20241008,173500,4110628830,11550,11550,11550,11550,0
|
|
20241008,173400,4110628830,11550,11550,11550,11550,0
|
|
20241008,173300,4110628830,11550,11550,11550,11550,0
|
|
20241008,173200,4110628830,11550,11550,11550,11550,0
|
|
20241008,173100,4110628830,11550,11550,11550,11550,0
|
|
20241008,173000,4110628830,11550,11550,11550,11550,0
|
|
20241008,172900,4110628830,11550,11550,11550,11550,0
|
|
20241008,172800,4110628830,11550,11550,11550,11550,0
|
|
20241008,172700,4110628830,11550,11550,11550,11550,0
|
|
20241008,172600,4110628830,11550,11550,11550,11550,0
|
|
20241008,172500,4110628830,11550,11550,11550,11550,10506
|
|
20241008,172400,4110628830,11550,11550,11550,11550,0
|
|
20241008,172300,4110628830,11550,11550,11550,11550,0
|
|
20241008,172200,4110628830,11550,11550,11550,11550,0
|
|
20241008,172100,4110628830,11550,11550,11550,11550,0
|
|
20241008,172000,4110628830,11550,11550,11550,11550,0
|
|
20241008,171900,4110628830,11550,11550,11550,11550,0
|
|
20241008,171800,4110628830,11550,11550,11550,11550,0
|
|
20241008,171700,4110628830,11550,11550,11550,11550,0
|
|
20241008,171600,4110628830,11550,11550,11550,11550,0
|
|
20241008,171500,4110628830,11550,11550,11550,11550,0
|
|
20241008,171400,4110628830,11550,11550,11550,11550,0
|
|
20241008,171300,4110628830,11550,11550,11550,11550,0
|
|
20241008,171200,4110628830,11550,11550,11550,11550,0
|
|
20241008,171100,4110628830,11550,11550,11550,11550,0
|
|
20241008,171000,4110628830,11550,11550,11550,11550,0
|
|
20241008,170900,4110628830,11550,11550,11550,11550,0
|
|
20241008,170800,4110628830,11550,11550,11550,11550,0
|
|
20241008,170700,4110628830,11550,11550,11550,11550,0
|
|
20241008,170600,4110628830,11550,11550,11550,11550,0
|
|
20241008,170500,4110628830,11550,11550,11550,11550,0
|
|
20241008,170400,4110628830,11550,11550,11550,11550,0
|
|
20241008,170300,4110628830,11550,11550,11550,11550,0
|
|
20241008,170200,4110628830,11550,11550,11550,11550,0
|
|
20241008,170100,4110628830,11550,11550,11550,11550,0
|
|
20241008,170000,4110628830,11550,11550,11550,11550,0
|
|
20241008,165900,4110628830,11550,11550,11550,11550,0
|
|
20241008,165800,4110628830,11550,11550,11550,11550,0
|
|
20241008,165700,4110628830,11550,11550,11550,11550,0
|
|
20241008,165600,4110628830,11550,11550,11550,11550,0
|
|
20241008,165500,4110628830,11550,11550,11550,11550,10506
|
|
20241008,165400,4110628830,11550,11550,11550,11550,0
|
|
20241008,165300,4110628830,11550,11550,11550,11550,0
|
|
20241008,165200,4110628830,11550,11550,11550,11550,0
|
|
20241008,165100,4110628830,11550,11550,11550,11550,0
|
|
20241008,165000,4110628830,11550,11550,11550,11550,0
|
|
20241008,164900,4110628830,11550,11550,11550,11550,0
|
|
20241008,164800,4110628830,11550,11550,11550,11550,0
|
|
20241008,164700,4110628830,11550,11550,11550,11550,0
|
|
20241008,164600,4110628830,11550,11550,11550,11550,0
|
|
20241008,164500,4110628830,11550,11550,11550,11550,0
|
|
20241008,164400,4110628830,11550,11550,11550,11550,0
|
|
20241008,164300,4110628830,11550,11550,11550,11550,0
|
|
20241008,164200,4110628830,11550,11550,11550,11550,0
|
|
20241008,164100,4110628830,11550,11550,11550,11550,0
|
|
20241008,164000,4110628830,11550,11550,11550,11550,0
|
|
20241008,163900,4110628830,11550,11550,11550,11550,0
|
|
20241008,163800,4110628830,11550,11550,11550,11550,0
|
|
20241008,163700,4110628830,11550,11550,11550,11550,0
|
|
20241008,163600,4110628830,11550,11550,11550,11550,0
|
|
20241008,163500,4110628830,11550,11550,11550,11550,0
|
|
20241008,163400,4110628830,11550,11550,11550,11550,0
|
|
20241008,163300,4110628830,11550,11550,11550,11550,0
|
|
20241008,163200,4110628830,11550,11550,11550,11550,0
|
|
20241008,163100,4110628830,11550,11550,11550,11550,0
|
|
20241008,163000,4110628830,11550,11550,11550,11550,0
|
|
20241008,162900,4110628830,11550,11550,11550,11550,0
|
|
20241008,162800,4110628830,11550,11550,11550,11550,0
|
|
20241008,162700,4110628830,11550,11550,11550,11550,0
|
|
20241008,162600,4110628830,11550,11550,11550,11550,0
|
|
20241008,162500,4110628830,11550,11550,11550,11550,10506
|
|
20241008,162400,4110628830,11550,11550,11550,11550,0
|
|
20241008,162300,4110628830,11550,11550,11550,11550,0
|
|
20241008,162200,4110628830,11550,11550,11550,11550,0
|
|
20241008,162100,4110628830,11550,11550,11550,11550,0
|
|
20241008,162000,4110628830,11550,11550,11550,11550,0
|
|
20241008,161900,4110628830,11550,11550,11550,11550,0
|
|
20241008,161800,4110628830,11550,11550,11550,11550,0
|
|
20241008,161700,4110628830,11550,11550,11550,11550,0
|
|
20241008,161600,4110628830,11550,11550,11550,11550,0
|
|
20241008,161500,4110628830,11550,11550,11550,11550,0
|
|
20241008,161400,4110628830,11550,11550,11550,11550,0
|
|
20241008,161300,4110628830,11550,11550,11550,11550,0
|
|
20241008,161200,4110628830,11550,11550,11550,11550,0
|
|
20241008,161100,4110628830,11550,11550,11550,11550,0
|
|
20241008,161000,4110628830,11550,11550,11550,11550,0
|
|
20241008,160900,4110628830,11550,11550,11550,11550,0
|
|
20241008,160800,4110628830,11550,11550,11550,11550,0
|
|
20241008,160700,4110628830,11550,11550,11550,11550,0
|
|
20241008,160600,4110628830,11550,11550,11550,11550,0
|
|
20241008,160500,4110628830,11550,11550,11550,11550,0
|
|
20241008,160400,4110628830,11550,11550,11550,11550,0
|
|
20241008,160300,4110628830,11550,11550,11550,11550,0
|
|
20241008,160200,4110628830,11550,11550,11550,11550,0
|
|
20241008,160100,4110628830,11550,11550,11550,11550,0
|
|
20241008,160000,4110628830,11550,11550,11550,11550,0
|
|
20241008,155900,4110628830,11550,11550,11550,11550,0
|
|
20241008,155800,4110628830,11550,11550,11550,11550,0
|
|
20241008,155700,4110628830,11550,11550,11550,11550,0
|
|
20241008,155600,4110628830,11550,11550,11550,11550,0
|
|
20241008,155500,4110628830,11550,11550,11550,11550,10506
|
|
20241008,155400,4110628830,11550,11550,11550,11550,0
|
|
20241008,155300,4110628830,11550,11550,11550,11550,0
|
|
20241008,155200,4110628830,11550,11550,11550,11550,0
|
|
20241008,155100,4110628830,11550,11550,11550,11550,0
|
|
20241008,155000,4110628830,11550,11550,11550,11550,0
|
|
20241008,154900,4110628830,11550,11550,11550,11550,0
|
|
20241008,154800,4110628830,11550,11550,11550,11550,0
|
|
20241008,154700,4110628830,11550,11550,11550,11550,0
|
|
20241008,154600,4110628830,11550,11550,11550,11550,0
|
|
20241008,154500,4110628830,11550,11550,11550,11550,0
|
|
20241008,154400,4110628830,11550,11550,11550,11550,0
|
|
20241008,154300,4110628830,11550,11550,11550,11550,0
|
|
20241008,154200,4110628830,11550,11550,11550,11550,0
|
|
20241008,154100,4110628830,11550,11550,11550,11550,0
|
|
20241008,154000,4110628830,11550,11550,11550,11550,0
|
|
20241008,153900,4110628830,11550,11550,11550,11550,0
|
|
20241008,153800,4110628830,11550,11550,11550,11550,0
|
|
20241008,153700,4110628830,11550,11550,11550,11550,0
|
|
20241008,153600,4110628830,11550,11550,11550,11550,0
|
|
20241008,153500,4110628830,11550,11550,11550,11550,0
|
|
20241008,153400,4110628830,11550,11550,11550,11550,0
|
|
20241008,153300,4110628830,11550,11550,11550,11550,0
|
|
20241008,153200,4110628830,11550,11550,11550,11550,0
|
|
20241008,153100,4110628830,11550,11550,11550,11550,0
|
|
20241008,153000,4110628830,11550,11550,11550,11550,10506
|
|
20241008,152900,3989284530,11550,11550,11550,11550,0
|
|
20241008,152800,3989284530,11550,11550,11550,11550,0
|
|
20241008,152700,3989284530,11550,11550,11550,11550,0
|
|
20241008,152600,3989284530,11550,11550,11550,11550,0
|
|
20241008,152500,3989284530,11550,11550,11550,11550,0
|
|
20241008,152400,3989284530,11550,11550,11550,11550,0
|
|
20241008,152300,3989284530,11550,11550,11550,11550,0
|
|
20241008,152200,3989284530,11550,11550,11550,11550,0
|
|
20241008,152100,3989284530,11550,11550,11550,11550,0
|
|
20241008,152000,3989284530,11550,11550,11550,11550,0
|
|
20241008,151900,3989284530,11550,11540,11550,11530,1794
|
|
20241008,151800,3968584620,11540,11520,11540,11520,815
|
|
20241008,151700,3959191220,11520,11520,11520,11520,838
|
|
20241008,151600,3949537460,11520,11520,11520,11500,395
|
|
20241008,151500,3944991070,11520,11510,11520,11490,608
|
|
20241008,151400,3937996070,11510,11500,11510,11500,173
|
|
20241008,151300,3936005990,11500,11500,11500,11500,50
|
|
20241008,151200,3935430990,11500,11490,11500,11480,334
|
|
20241008,151100,3931595640,11490,11510,11510,11490,471
|
|
20241008,151000,3926181460,11500,11510,11510,11500,318
|
|
20241008,150900,3922524280,11510,11510,11510,11510,333
|
|
20241008,150800,3918691450,11510,11510,11520,11510,165
|
|
20241008,150700,3916792290,11510,11510,11510,11500,992
|
|
20241008,150600,3905381650,11510,11510,11510,11500,270
|
|
20241008,150500,3902274610,11500,11500,11500,11500,10
|
|
20241008,150400,3902159610,11510,11510,11510,11510,233
|
|
20241008,150300,3899477780,11510,11520,11520,11510,125
|
|
20241008,150200,3898038810,11520,11520,11520,11520,21
|
|
20241008,150100,3897796890,11520,11510,11520,11510,558
|
|
20241008,150000,3891371810,11500,11500,11500,11500,495
|
|
20241008,145900,3885679310,11490,11480,11500,11480,122
|
|
20241008,145800,3884277440,11480,11500,11500,11480,1024
|
|
20241008,145700,3872516280,11500,11490,11500,11490,395
|
|
20241008,145600,3867976050,11490,11500,11500,11490,154
|
|
20241008,145500,3866206500,11500,11510,11510,11500,2070
|
|
20241008,145400,3842395620,11510,11500,11510,11500,250
|
|
20241008,145300,3839518990,11500,11480,11510,11480,15
|
|
20241008,145200,3839346740,11480,11500,11500,11480,3168
|
|
20241008,145100,3802970740,11500,11520,11520,11500,49
|
|
20241008,145000,3802406830,11510,11530,11530,11510,158
|
|
20241008,144900,3800586520,11500,11500,11500,11500,2
|
|
20241008,144800,3800563520,11500,11500,11500,11500,383
|
|
20241008,144700,3796159020,11500,11520,11530,11500,4382
|
|
20241008,144600,3745745210,11520,11520,11520,11520,95
|
|
20241008,144500,3744650810,11520,11510,11520,11510,288
|
|
20241008,144400,3741333090,11510,11510,11510,11510,1107
|
|
20241008,144300,3728591520,11520,11520,11520,11520,30
|
|
20241008,144200,3728245920,11520,11510,11520,11500,598
|
|
20241008,144100,3721367490,11520,11520,11520,11520,41
|
|
20241008,144000,3720895170,11520,11520,11520,11510,2612
|
|
20241008,143900,3690825300,11520,11520,11530,11520,421
|
|
20241008,143800,3685972220,11520,11520,11520,11520,10
|
|
20241008,143700,3685857020,11520,11500,11520,11500,706
|
|
20241008,143600,3677727240,11500,11490,11500,11490,779
|
|
20241008,143500,3668776480,11510,11500,11510,11500,1175
|
|
20241008,143400,3655263870,11500,11500,11500,11500,495
|
|
20241008,143300,3649571370,11520,11520,11520,11520,1
|
|
20241008,143200,3649559850,11480,11510,11530,11480,343
|
|
20241008,143100,3645619620,11510,11500,11520,11500,1405
|
|
20241008,143000,3629443430,11510,11510,11510,11500,177
|
|
20241008,142900,3627407210,11510,11500,11510,11500,78
|
|
20241008,142800,3626509520,11500,11490,11500,11490,1159
|
|
20241008,142700,3613192210,11480,11480,11480,11480,0
|
|
20241008,142600,3613192210,11480,11480,11480,11480,152
|
|
20241008,142500,3611447250,11470,11480,11490,11470,76
|
|
20241008,142400,3610575210,11480,11480,11480,11480,2483
|
|
20241008,142300,3582070370,11490,11490,11490,11490,1
|
|
20241008,142200,3582058880,11480,11480,11480,11480,31
|
|
20241008,142100,3581703000,11480,11490,11490,11480,2153
|
|
20241008,142000,3556976650,11490,11500,11500,11490,268
|
|
20241008,141900,3553895830,11500,11500,11500,11500,181
|
|
20241008,141800,3551814330,11500,11500,11500,11500,800
|
|
20241008,141700,3542614330,11500,11510,11510,11500,227
|
|
20241008,141600,3540002830,11510,11510,11520,11510,627
|
|
20241008,141500,3532786050,11510,11520,11520,11510,4
|
|
20241008,141400,3532740000,11510,11510,11510,11510,53
|
|
20241008,141300,3532129970,11510,11510,11510,11510,81
|
|
20241008,141200,3531197660,11500,11500,11500,11500,105
|
|
20241008,141100,3529990160,11510,11510,11510,11510,10
|
|
20241008,141000,3529875060,11510,11510,11520,11500,1220
|
|
20241008,140900,3515844390,11510,11510,11510,11500,109
|
|
20241008,140800,3514590850,11510,11510,11510,11510,21
|
|
20241008,140700,3514349140,11510,11500,11510,11500,261
|
|
20241008,140600,3511347130,11510,11510,11510,11500,622
|
|
20241008,140500,3504192120,11500,11500,11500,11500,385
|
|
20241008,140400,3499764620,11500,11510,11510,11500,134
|
|
20241008,140300,3498222390,11510,11510,11520,11510,66
|
|
20241008,140200,3497462720,11510,11510,11510,11510,732
|
|
20241008,140100,3489037400,11510,11510,11510,11510,77
|
|
20241008,140000,3488151130,11520,11520,11520,11520,18
|
|
20241008,135900,3487943770,11520,11530,11530,11520,82
|
|
20241008,135800,3486999080,11530,11530,11530,11530,200
|
|
20241008,135700,3484693080,11540,11530,11540,11530,20
|
|
20241008,135600,3484462450,11530,11530,11530,11530,120
|
|
20241008,135500,3483078850,11530,11540,11540,11530,12
|
|
20241008,135400,3482940480,11500,11500,11500,11500,0
|
|
20241008,135300,3482940480,11500,11540,11540,11500,2318
|
|
20241008,135200,3456243120,11540,11540,11540,11540,1
|
|
20241008,135100,3456231580,11530,11530,11530,11530,109
|
|
20241008,135000,3454974810,11520,11520,11520,11520,1
|
|
20241008,134900,3454963290,11520,11530,11530,11520,1033
|
|
20241008,134800,3443058790,11530,11540,11540,11530,333
|
|
20241008,134700,3439219200,11540,11540,11540,11540,2
|
|
20241008,134600,3439196120,11540,11540,11540,11540,88
|
|
20241008,134500,3438180600,11540,11530,11540,11530,42
|
|
20241008,134400,3437695940,11540,11530,11540,11530,22
|
|
20241008,134300,3437442080,11540,11530,11540,11530,137
|
|
20241008,134200,3435861660,11530,11540,11540,11530,161
|
|
20241008,134100,3434005310,11540,11540,11540,11530,1522
|
|
20241008,134000,3416456190,11540,11540,11540,11540,22
|
|
20241008,133900,3416202310,11540,11530,11540,11530,132
|
|
20241008,133800,3414680190,11530,11540,11540,11530,110
|
|
20241008,133700,3413411840,11540,11540,11540,11530,1019
|
|
20241008,133600,3401657240,11540,11540,11540,11540,3
|
|
20241008,133500,3401622620,11540,11540,11540,11540,325
|
|
20241008,133400,3397872120,11540,11560,11560,11540,459
|
|
20241008,133300,3392571240,11540,11540,11540,11540,126
|
|
20241008,133200,3391117200,11540,11540,11540,11540,693
|
|
20241008,133100,3383119980,11540,11550,11550,11540,527
|
|
20241008,133000,3377038390,11550,11560,11560,11550,1234
|
|
20241008,132900,3362785680,11550,11560,11560,11550,207
|
|
20241008,132800,3360392770,11560,11570,11570,11560,185
|
|
20241008,132700,3358252520,11570,11560,11570,11550,237
|
|
20241008,132600,3355512620,11560,11560,11560,11560,2
|
|
20241008,132500,3355489500,11550,11550,11550,11550,14
|
|
20241008,132400,3355327800,11540,11550,11550,11540,1052
|
|
20241008,132300,3343182670,11580,11550,11580,11550,148
|
|
20241008,132200,3341469190,11550,11550,11550,11540,823
|
|
20241008,132100,3331963590,11550,11550,11550,11550,14
|
|
20241008,132000,3331801890,11590,11550,11590,11540,540
|
|
20241008,131900,3325549230,11600,11600,11600,11600,2
|
|
20241008,131800,3325526030,11570,11550,11620,11550,3376
|
|
20241008,131700,3286403440,11550,11550,11550,11550,15
|
|
20241008,131600,3286230190,11530,11530,11530,11530,0
|
|
20241008,131500,3286230190,11530,11530,11530,11530,281
|
|
20241008,131400,3282990260,11530,11520,11530,11520,320
|
|
20241008,131300,3279300760,11550,11530,11550,11530,3238
|
|
20241008,131200,3241942770,11530,11520,11530,11520,606
|
|
20241008,131100,3234961430,11520,11520,11530,11520,452
|
|
20241008,131000,3229754090,11520,11520,11520,11520,1746
|
|
20241008,130900,3209640170,11520,11520,11520,11520,101
|
|
20241008,130800,3208476650,11510,11510,11510,11510,500
|
|
20241008,130700,3202721650,11510,11510,11510,11510,37
|
|
20241008,130600,3202295780,11500,11510,11510,11500,321
|
|
20241008,130500,3198602280,11510,11510,11510,11510,211
|
|
20241008,130400,3196173670,11500,11510,11510,11500,210
|
|
20241008,130300,3193756670,11500,11510,11510,11500,56
|
|
20241008,130200,3193112630,11510,11500,11510,11490,162
|
|
20241008,130100,3191250310,11510,11500,11510,11500,3129
|
|
20241008,130000,3155266530,11490,11490,11500,11490,217
|
|
20241008,125900,3152772200,11490,11500,11500,11490,230
|
|
20241008,125800,3150127400,11490,11490,11500,11490,149
|
|
20241008,125700,3148414040,11490,11490,11490,11490,151
|
|
20241008,125600,3146679050,11480,11490,11490,11480,40
|
|
20241008,125500,3146219650,11490,11490,11490,11490,28
|
|
20241008,125400,3145897930,11490,11490,11490,11490,32
|
|
20241008,125300,3145530250,11480,11500,11500,11480,504
|
|
20241008,125200,3139739790,11500,11500,11500,11500,2
|
|
20241008,125100,3139716790,11500,11500,11500,11490,29
|
|
20241008,125000,3139383400,11500,11500,11500,11500,78
|
|
20241008,124900,3138486400,11500,11510,11510,11500,949
|
|
20241008,124800,3127570430,11510,11500,11510,11500,647
|
|
20241008,124700,3120126470,11500,11500,11500,11500,304
|
|
20241008,124600,3116630470,11500,11500,11500,11500,371
|
|
20241008,124500,3112363970,11510,11510,11510,11510,102
|
|
20241008,124400,3111189950,11500,11490,11500,11490,3307
|
|
20241008,124300,3073162610,11490,11490,11490,11490,543
|
|
20241008,124200,3066923540,11490,11490,11490,11490,530
|
|
20241008,124100,3060833840,11480,11480,11480,11480,2001
|
|
20241008,124000,3037862360,11480,11480,11480,11480,5
|
|
20241008,123900,3037804960,11470,11470,11470,11470,481
|
|
20241008,123800,3032287890,11470,11470,11470,11470,2
|
|
20241008,123700,3032264950,11470,11470,11470,11470,0
|
|
20241008,123600,3032264950,11470,11460,11470,11460,461
|
|
20241008,123500,3026981860,11460,11450,11460,11450,662
|
|
20241008,123400,3019399960,11460,11450,11460,11450,1315
|
|
20241008,123300,3004336380,11460,11460,11460,11460,25
|
|
20241008,123200,3004049880,11460,11450,11460,11450,108
|
|
20241008,123100,3002812220,11450,11450,11460,11450,705
|
|
20241008,123000,2994739920,11460,11460,11460,11450,311
|
|
20241008,122900,2991176920,11460,11460,11460,11460,1336
|
|
20241008,122800,2975866360,11470,11470,11470,11470,1
|
|
20241008,122700,2975854890,11460,11470,11470,11460,134
|
|
20241008,122600,2974318240,11470,11470,11470,11470,11
|
|
20241008,122500,2974192070,11470,11460,11470,11460,264
|
|
20241008,122400,2971165370,11450,11450,11460,11450,706
|
|
20241008,122300,2963081660,11460,11460,11460,11450,235
|
|
20241008,122200,2960390850,11460,11460,11460,11450,370
|
|
20241008,122100,2956151340,11460,11460,11460,11460,6
|
|
20241008,122000,2956082580,11460,11460,11460,11460,39
|
|
20241008,121900,2955635640,11470,11470,11470,11470,2
|
|
20241008,121800,2955612700,11470,11470,11470,11470,1378
|
|
20241008,121700,2939807040,11470,11470,11470,11470,40
|
|
20241008,121600,2939348240,11470,11470,11470,11470,2
|
|
20241008,121500,2939325300,11470,11460,11470,11460,331
|
|
20241008,121400,2935531830,11450,11450,11460,11450,587
|
|
20241008,121300,2928808210,11460,11460,11460,11460,223
|
|
20241008,121200,2926252630,11460,11460,11460,11450,231
|
|
20241008,121100,2923607480,11460,11460,11460,11460,15
|
|
20241008,121000,2923435580,11460,11470,11470,11460,525
|
|
20241008,120900,2917418060,11460,11470,11470,11460,11
|
|
20241008,120800,2917291900,11470,11470,11470,11470,36
|
|
20241008,120700,2916878980,11470,11470,11470,11470,975
|
|
20241008,120600,2905695730,11480,11480,11480,11470,313
|
|
20241008,120500,2902104020,11480,11480,11480,11480,1
|
|
20241008,120400,2902092540,11460,11470,11470,11460,690
|
|
20241008,120300,2894179120,11480,11480,11480,11470,243
|
|
20241008,120200,2891391850,11470,11470,11470,11470,172
|
|
20241008,120100,2889419010,11460,11460,11470,11460,122
|
|
20241008,120000,2888020840,11460,11460,11460,11460,15
|
|
20241008,115900,2887848940,11450,11470,11470,11450,307
|
|
20241008,115800,2884331320,11470,11480,11480,11470,141
|
|
20241008,115700,2882713730,11450,11470,11470,11450,1227
|
|
20241008,115600,2868659580,11470,11470,11470,11470,206
|
|
20241008,115500,2866296760,11480,11490,11490,11480,135
|
|
20241008,115400,2864746740,11490,11460,11490,11460,1845
|
|
20241008,115300,2843594630,11450,11450,11460,11450,317
|
|
20241008,115200,2839964970,11450,11460,11460,11450,608
|
|
20241008,115100,2832998100,11450,11450,11450,11450,0
|
|
20241008,115000,2832998100,11450,11460,11460,11450,903
|
|
20241008,114900,2822650560,11460,11460,11460,11460,587
|
|
20241008,114800,2815923540,11460,11480,11480,11460,954
|
|
20241008,114700,2804986360,11460,11490,11490,11460,260
|
|
20241008,114600,2802005260,11500,11450,11500,11450,4026
|
|
20241008,114500,2755780200,11440,11440,11440,11440,1
|
|
20241008,114400,2755768760,11450,11440,11450,11440,401
|
|
20241008,114300,2751181310,11440,11440,11440,11440,730
|
|
20241008,114200,2742830110,11430,11430,11430,11430,116
|
|
20241008,114100,2741504230,11430,11430,11430,11430,0
|
|
20241008,114000,2741504230,11430,11430,11430,11430,61
|
|
20241008,113900,2740807000,11430,11430,11430,11430,109
|
|
20241008,113800,2739561130,11430,11430,11450,11420,1281
|
|
20241008,113700,2724916860,11420,11450,11450,11420,643
|
|
20241008,113600,2717570740,11420,11420,11450,11420,831
|
|
20241008,113500,2708078180,11420,11430,11450,11420,3378
|
|
20241008,113400,2669497610,11420,11430,11430,11420,131
|
|
20241008,113300,2668001440,11430,11430,11430,11420,702
|
|
20241008,113200,2659978980,11440,11440,11440,11440,1183
|
|
20241008,113100,2646445460,11460,11440,11460,11440,3
|
|
20241008,113000,2646411120,11440,11450,11450,11440,392
|
|
20241008,112900,2641926540,11450,11450,11450,11450,5
|
|
20241008,112800,2641869290,11460,11440,11460,11440,141
|
|
20241008,112700,2640253720,11440,11440,11450,11440,222
|
|
20241008,112600,2637712540,11440,11440,11440,11440,128
|
|
20241008,112500,2636248220,11440,11450,11450,11440,177
|
|
20241008,112400,2634223090,11450,11440,11450,11440,158
|
|
20241008,112300,2632414820,11450,11450,11470,11450,143
|
|
20241008,112200,2630774870,11450,11440,11490,11440,568
|
|
20241008,112100,2624261750,11440,11430,11440,11430,120
|
|
20241008,112000,2622888990,11430,11410,11430,11410,708
|
|
20241008,111900,2614807690,11400,11410,11410,11400,276
|
|
20241008,111800,2611658560,11410,11410,11410,11400,1473
|
|
20241008,111700,2594864310,11410,11400,11410,11400,634
|
|
20241008,111600,2587630390,11410,11400,11410,11400,1835
|
|
20241008,111500,2566701250,11410,11410,11420,11400,7443
|
|
20241008,111400,2481820560,11420,11430,11440,11410,4642
|
|
20241008,111300,2428805480,11440,11440,11440,11430,5684
|
|
20241008,111200,2363780580,11440,11450,11450,11440,267
|
|
20241008,111100,2360725800,11450,11440,11450,11440,298
|
|
20241008,111000,2357313730,11450,11430,11450,11420,1785
|
|
20241008,110900,2336920680,11420,11440,11440,11420,5522
|
|
20241008,110800,2273784480,11440,11450,11450,11440,672
|
|
20241008,110700,2266092920,11440,11450,11450,11440,632
|
|
20241008,110600,2258857110,11450,11460,11460,11450,1526
|
|
20241008,110500,2241382690,11460,11450,11460,11450,1262
|
|
20241008,110400,2226932770,11450,11460,11460,11450,293
|
|
20241008,110300,2223575090,11460,11460,11460,11460,1083
|
|
20241008,110200,2211163910,11470,11470,11470,11470,1703
|
|
20241008,110100,2191630500,11470,11480,11490,11470,96
|
|
20241008,110000,2190528620,11480,11480,11480,11480,2
|
|
20241008,105900,2190505660,11490,11490,11490,11490,123
|
|
20241008,105800,2189092390,11480,11480,11480,11480,183
|
|
20241008,105700,2186991550,11480,11480,11480,11470,102
|
|
20241008,105600,2185821370,11480,11480,11480,11480,140
|
|
20241008,105500,2184214170,11480,11490,11490,11480,137
|
|
20241008,105400,2182641380,11480,11480,11490,11480,22
|
|
20241008,105300,2182388810,11480,11480,11480,11480,20
|
|
20241008,105200,2182159210,11480,11480,11480,11480,364
|
|
20241008,105100,2177980490,11480,11470,11480,11470,106
|
|
20241008,105000,2176763890,11470,11470,11470,11470,847
|
|
20241008,104900,2167048800,11460,11470,11470,11460,264
|
|
20241008,104800,2164021120,11460,11470,11470,11460,608
|
|
20241008,104700,2157047890,11470,11470,11470,11470,114
|
|
20241008,104600,2155740310,11470,11470,11470,11470,332
|
|
20241008,104500,2151932270,11470,11470,11490,11470,633
|
|
20241008,104400,2144671740,11470,11470,11480,11460,576
|
|
20241008,104300,2138065750,11470,11470,11470,11460,199
|
|
20241008,104200,2135784130,11470,11470,11470,11470,21
|
|
20241008,104100,2135543260,11470,11460,11500,11460,667
|
|
20241008,104000,2127883500,11460,11460,11460,11460,432
|
|
20241008,103900,2122932780,11460,11470,11470,11460,33
|
|
20241008,103800,2122554590,11460,11480,11480,11460,1319
|
|
20241008,103700,2107431060,11460,11460,11460,11460,239
|
|
20241008,103600,2104692120,11460,11440,11460,11440,297
|
|
20241008,103500,2101294060,11440,11430,11440,11430,2313
|
|
20241008,103400,2074850530,11440,11470,11490,11440,7704
|
|
20241008,103300,1986626850,11470,11490,11490,11470,4156
|
|
20241008,103200,1938942590,11490,11490,11490,11490,219
|
|
20241008,103100,1936426280,11490,11490,11490,11490,55
|
|
20241008,103000,1935794330,11490,11490,11490,11480,204
|
|
20241008,102900,1933450380,11490,11500,11510,11490,3729
|
|
20241008,102800,1890542030,11500,11490,11500,11490,137
|
|
20241008,102700,1888966660,11490,11490,11490,11490,225
|
|
20241008,102600,1886381410,11490,11500,11500,11490,1585
|
|
20241008,102500,1868166250,11500,11500,11500,11490,251
|
|
20241008,102400,1865281220,11500,11500,11500,11500,7
|
|
20241008,102300,1865200720,11500,11490,11500,11490,199
|
|
20241008,102200,1862914200,11500,11490,11500,11480,363
|
|
20241008,102100,1858740340,11490,11490,11490,11470,3590
|
|
20241008,102000,1817537990,11500,11500,11510,11500,128
|
|
20241008,101900,1816065900,11510,11500,11510,11490,853
|
|
20241008,101800,1806258490,11510,11530,11530,11510,793
|
|
20241008,101700,1797130390,11530,11530,11530,11530,126
|
|
20241008,101600,1795677610,11530,11480,11530,11480,755
|
|
20241008,101500,1786980680,11480,11520,11520,11480,7746
|
|
20241008,101400,1697907010,11520,11520,11520,11510,56
|
|
20241008,101300,1697261990,11520,11490,11520,11490,6561
|
|
20241008,101200,1621815300,11490,11500,11500,11480,2554
|
|
20241008,101100,1592468300,11500,11490,11500,11490,553
|
|
20241008,101000,1586110370,11490,11520,11520,11480,8389
|
|
20241008,100900,1489644000,11510,11510,11520,11510,571
|
|
20241008,100800,1483069420,11510,11510,11540,11510,4099
|
|
20241008,100700,1435873880,11510,11520,11540,11510,1291
|
|
20241008,100600,1420996460,11530,11540,11540,11510,1590
|
|
20241008,100500,1402681990,11520,11550,11550,11520,3228
|
|
20241008,100400,1365461140,11550,11580,11590,11550,3167
|
|
20241008,100300,1328866870,11560,11570,11580,11560,3383
|
|
20241008,100200,1289748370,11580,11580,11590,11570,1392
|
|
20241008,100100,1273641790,11570,11590,11600,11570,304
|
|
20241008,100000,1270119000,11590,11570,11590,11570,121
|
|
20241008,095900,1268719010,11570,11580,11580,11560,3060
|
|
20241008,095800,1233311770,11580,11590,11590,11580,889
|
|
20241008,095700,1223008270,11590,11590,11590,11580,1241
|
|
20241008,095600,1208627980,11590,11600,11600,11590,638
|
|
20241008,095500,1201233550,11590,11600,11600,11590,934
|
|
20241008,095400,1190408100,11600,11650,11650,11600,31058
|
|
20241008,095300,829349650,11660,11660,11660,11660,438
|
|
20241008,095200,824242570,11660,11660,11660,11660,0
|
|
20241008,095100,824242570,11660,11660,11660,11660,0
|
|
20241008,095000,824242570,11660,11650,11660,11650,130
|
|
20241008,094900,822727770,11680,11680,11680,11640,3229
|
|
20241008,094800,785106490,11650,11660,11660,11650,292
|
|
20241008,094700,781704590,11650,11670,11670,11650,1212
|
|
20241008,094600,767574600,11670,11680,11690,11670,392
|
|
20241008,094500,762995950,11690,11690,11690,11690,52
|
|
20241008,094400,762388070,11700,11700,11700,11700,87
|
|
20241008,094300,761370170,11640,11680,11680,11640,2550
|
|
20241008,094200,731668040,11720,11680,11720,11670,226
|
|
20241008,094100,729029130,11690,11690,11710,11690,2490
|
|
20241008,094000,699887180,11690,11680,11690,11680,263
|
|
20241008,093900,696814700,11680,11640,11680,11640,58
|
|
20241008,093800,696137420,11640,11640,11690,11630,401
|
|
20241008,093700,691459880,11640,11670,11670,11630,8592
|
|
20241008,093600,591338910,11700,11670,11700,11670,326
|
|
20241008,093500,587531400,11680,11680,11680,11670,1455
|
|
20241008,093400,570549800,11670,11670,11670,11670,1
|
|
20241008,093300,570538130,11670,11670,11670,11670,66
|
|
20241008,093200,569767910,11670,11700,11700,11670,63
|
|
20241008,093100,569031810,11700,11700,11700,11700,198
|
|
20241008,093000,566715210,11690,11670,11690,11660,773
|
|
20241008,092900,557689720,11680,11660,11680,11660,972
|
|
20241008,092800,546355030,11660,11680,11680,11660,2248
|
|
20241008,092700,520142160,11680,11700,11700,11680,562
|
|
20241008,092600,513569080,11680,11650,11680,11640,1908
|
|
20241008,092500,491290590,11650,11660,11680,11650,3458
|
|
20241008,092400,451002550,11660,11660,11680,11650,1380
|
|
20241008,092300,434912450,11650,11680,11680,11650,7217
|
|
20241008,092200,350713860,11670,11710,11710,11670,2754
|
|
20241008,092100,318506790,11710,11750,11750,11710,2131
|
|
20241008,092000,293513860,11770,11750,11770,11750,402
|
|
20241008,091900,288790340,11760,11800,11820,11760,1446
|
|
20241008,091800,271759110,11800,11800,11800,11790,541
|
|
20241008,091700,265376570,11800,11800,11800,11800,172
|
|
20241008,091600,263346970,11790,11800,11800,11790,395
|
|
20241008,091500,258686680,11800,11800,11820,11790,729
|
|
20241008,091400,250085150,11790,11820,11820,11790,253
|
|
20241008,091300,247100120,11820,11820,11820,11820,78
|
|
20241008,091200,246178160,11830,11830,11840,11830,131
|
|
20241008,091100,244628180,11830,11810,11830,11780,695
|
|
20241008,091000,236431560,11810,11840,11840,11800,558
|
|
20241008,090900,229840480,11850,11800,11850,11800,51
|
|
20241008,090800,229238630,11790,11880,11880,11790,1847
|
|
20241008,090700,207412570,11870,11880,11900,11860,2084
|
|
20241008,090600,182666630,11890,11870,11900,11860,2551
|
|
20241008,090500,152375800,11860,11800,11860,11790,1406
|
|
20241008,090400,135754310,11790,11770,11790,11740,921
|
|
20241008,090300,124918730,11770,11680,11770,11680,583
|
|
20241008,090200,118077530,11670,11690,11730,11660,1248
|
|
20241008,090100,103512900,11660,11670,11750,11630,2186
|
|
20241008,090000,78031590,11660,11700,11750,11660,6670
|