644 lines
34 KiB
CSV
644 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,194100,4670619090,11050,11050,11050,11050,5789
|
|
20241101,194000,4670619090,11050,11050,11050,11050,0
|
|
20241101,193900,4670619090,11050,11050,11050,11050,0
|
|
20241101,193800,4670619090,11050,11050,11050,11050,0
|
|
20241101,193700,4670619090,11050,11050,11050,11050,0
|
|
20241101,193600,4670619090,11050,11050,11050,11050,0
|
|
20241101,193500,4670619090,11050,11050,11050,11050,0
|
|
20241101,193400,4670619090,11050,11050,11050,11050,0
|
|
20241101,193300,4670619090,11050,11050,11050,11050,0
|
|
20241101,193200,4670619090,11050,11050,11050,11050,0
|
|
20241101,193100,4670619090,11050,11050,11050,11050,0
|
|
20241101,193000,4670619090,11050,11050,11050,11050,0
|
|
20241101,192900,4670619090,11050,11050,11050,11050,0
|
|
20241101,192800,4670619090,11050,11050,11050,11050,0
|
|
20241101,192700,4670619090,11050,11050,11050,11050,0
|
|
20241101,192600,4670619090,11050,11050,11050,11050,0
|
|
20241101,192500,4670619090,11050,11050,11050,11050,0
|
|
20241101,192400,4670619090,11050,11050,11050,11050,0
|
|
20241101,192300,4670619090,11050,11050,11050,11050,0
|
|
20241101,192200,4670619090,11050,11050,11050,11050,0
|
|
20241101,192100,4670619090,11050,11050,11050,11050,0
|
|
20241101,192000,4670619090,11050,11050,11050,11050,0
|
|
20241101,191900,4670619090,11050,11050,11050,11050,0
|
|
20241101,191800,4670619090,11050,11050,11050,11050,0
|
|
20241101,191700,4670619090,11050,11050,11050,11050,0
|
|
20241101,191600,4670619090,11050,11050,11050,11050,0
|
|
20241101,191500,4670619090,11050,11050,11050,11050,0
|
|
20241101,191400,4670619090,11050,11050,11050,11050,0
|
|
20241101,191300,4670619090,11050,11050,11050,11050,0
|
|
20241101,191200,4670619090,11050,11050,11050,11050,0
|
|
20241101,191100,4670619090,11050,11050,11050,11050,5789
|
|
20241101,191000,4670619090,11050,11050,11050,11050,0
|
|
20241101,190900,4670619090,11050,11050,11050,11050,0
|
|
20241101,190800,4670619090,11050,11050,11050,11050,0
|
|
20241101,190700,4670619090,11050,11050,11050,11050,0
|
|
20241101,190600,4670619090,11050,11050,11050,11050,0
|
|
20241101,190500,4670619090,11050,11050,11050,11050,0
|
|
20241101,190400,4670619090,11050,11050,11050,11050,0
|
|
20241101,190300,4670619090,11050,11050,11050,11050,0
|
|
20241101,190200,4670619090,11050,11050,11050,11050,0
|
|
20241101,190100,4670619090,11050,11050,11050,11050,0
|
|
20241101,190000,4670619090,11050,11050,11050,11050,0
|
|
20241101,185900,4670619090,11050,11050,11050,11050,0
|
|
20241101,185800,4670619090,11050,11050,11050,11050,0
|
|
20241101,185700,4670619090,11050,11050,11050,11050,0
|
|
20241101,185600,4670619090,11050,11050,11050,11050,0
|
|
20241101,185500,4670619090,11050,11050,11050,11050,0
|
|
20241101,185400,4670619090,11050,11050,11050,11050,0
|
|
20241101,185300,4670619090,11050,11050,11050,11050,0
|
|
20241101,185200,4670619090,11050,11050,11050,11050,0
|
|
20241101,185100,4670619090,11050,11050,11050,11050,0
|
|
20241101,185000,4670619090,11050,11050,11050,11050,0
|
|
20241101,184900,4670619090,11050,11050,11050,11050,0
|
|
20241101,184800,4670619090,11050,11050,11050,11050,0
|
|
20241101,184700,4670619090,11050,11050,11050,11050,0
|
|
20241101,184600,4670619090,11050,11050,11050,11050,0
|
|
20241101,184500,4670619090,11050,11050,11050,11050,0
|
|
20241101,184400,4670619090,11050,11050,11050,11050,0
|
|
20241101,184300,4670619090,11050,11050,11050,11050,0
|
|
20241101,184200,4670619090,11050,11050,11050,11050,0
|
|
20241101,184100,4670619090,11050,11050,11050,11050,5789
|
|
20241101,184000,4670619090,11050,11050,11050,11050,0
|
|
20241101,183900,4670619090,11050,11050,11050,11050,0
|
|
20241101,183800,4670619090,11050,11050,11050,11050,0
|
|
20241101,183700,4670619090,11050,11050,11050,11050,0
|
|
20241101,183600,4670619090,11050,11050,11050,11050,0
|
|
20241101,183500,4670619090,11050,11050,11050,11050,0
|
|
20241101,183400,4670619090,11050,11050,11050,11050,0
|
|
20241101,183300,4670619090,11050,11050,11050,11050,0
|
|
20241101,183200,4670619090,11050,11050,11050,11050,0
|
|
20241101,183100,4670619090,11050,11050,11050,11050,0
|
|
20241101,183000,4670619090,11050,11050,11050,11050,0
|
|
20241101,182900,4670619090,11050,11050,11050,11050,0
|
|
20241101,182800,4670619090,11050,11050,11050,11050,0
|
|
20241101,182700,4670619090,11050,11050,11050,11050,0
|
|
20241101,182600,4670619090,11050,11050,11050,11050,0
|
|
20241101,182500,4670619090,11050,11050,11050,11050,0
|
|
20241101,182400,4670619090,11050,11050,11050,11050,0
|
|
20241101,182300,4670619090,11050,11050,11050,11050,0
|
|
20241101,182200,4670619090,11050,11050,11050,11050,0
|
|
20241101,182100,4670619090,11050,11050,11050,11050,0
|
|
20241101,182000,4670619090,11050,11050,11050,11050,0
|
|
20241101,181900,4670619090,11050,11050,11050,11050,0
|
|
20241101,181800,4670619090,11050,11050,11050,11050,0
|
|
20241101,181700,4670619090,11050,11050,11050,11050,0
|
|
20241101,181600,4670619090,11050,11050,11050,11050,0
|
|
20241101,181500,4670619090,11050,11050,11050,11050,0
|
|
20241101,181400,4670619090,11050,11050,11050,11050,0
|
|
20241101,181300,4670619090,11050,11050,11050,11050,0
|
|
20241101,181200,4670619090,11050,11050,11050,11050,0
|
|
20241101,181100,4670619090,11050,11050,11050,11050,5789
|
|
20241101,181000,4670619090,11050,11050,11050,11050,0
|
|
20241101,180900,4670619090,11050,11050,11050,11050,0
|
|
20241101,180800,4670619090,11050,11050,11050,11050,0
|
|
20241101,180700,4670619090,11050,11050,11050,11050,0
|
|
20241101,180600,4670619090,11050,11050,11050,11050,0
|
|
20241101,180500,4670619090,11050,11050,11050,11050,0
|
|
20241101,180400,4670619090,11050,11050,11050,11050,0
|
|
20241101,180300,4670619090,11050,11050,11050,11050,0
|
|
20241101,180200,4670619090,11050,11050,11050,11050,0
|
|
20241101,180100,4670619090,11050,11050,11050,11050,0
|
|
20241101,180000,4670619090,11050,11050,11050,11050,0
|
|
20241101,175900,4670619090,11050,11050,11050,11050,0
|
|
20241101,175800,4670619090,11050,11050,11050,11050,0
|
|
20241101,175700,4670619090,11050,11050,11050,11050,0
|
|
20241101,175600,4670619090,11050,11050,11050,11050,0
|
|
20241101,175500,4670619090,11050,11050,11050,11050,0
|
|
20241101,175400,4670619090,11050,11050,11050,11050,0
|
|
20241101,175300,4670619090,11050,11050,11050,11050,0
|
|
20241101,175200,4670619090,11050,11050,11050,11050,0
|
|
20241101,175100,4670619090,11050,11050,11050,11050,0
|
|
20241101,175000,4670619090,11050,11050,11050,11050,0
|
|
20241101,174900,4670619090,11050,11050,11050,11050,0
|
|
20241101,174800,4670619090,11050,11050,11050,11050,0
|
|
20241101,174700,4670619090,11050,11050,11050,11050,0
|
|
20241101,174600,4670619090,11050,11050,11050,11050,0
|
|
20241101,174500,4670619090,11050,11050,11050,11050,0
|
|
20241101,174400,4670619090,11050,11050,11050,11050,0
|
|
20241101,174300,4670619090,11050,11050,11050,11050,0
|
|
20241101,174200,4670619090,11050,11050,11050,11050,0
|
|
20241101,174100,4670619090,11050,11050,11050,11050,5789
|
|
20241101,174000,4670619090,11050,11050,11050,11050,0
|
|
20241101,173900,4670619090,11050,11050,11050,11050,0
|
|
20241101,173800,4670619090,11050,11050,11050,11050,0
|
|
20241101,173700,4670619090,11050,11050,11050,11050,0
|
|
20241101,173600,4670619090,11050,11050,11050,11050,0
|
|
20241101,173500,4670619090,11050,11050,11050,11050,0
|
|
20241101,173400,4670619090,11050,11050,11050,11050,0
|
|
20241101,173300,4670619090,11050,11050,11050,11050,0
|
|
20241101,173200,4670619090,11050,11050,11050,11050,0
|
|
20241101,173100,4670619090,11050,11050,11050,11050,0
|
|
20241101,173000,4670619090,11050,11050,11050,11050,0
|
|
20241101,172900,4670619090,11050,11050,11050,11050,0
|
|
20241101,172800,4670619090,11050,11050,11050,11050,0
|
|
20241101,172700,4670619090,11050,11050,11050,11050,0
|
|
20241101,172600,4670619090,11050,11050,11050,11050,0
|
|
20241101,172500,4670619090,11050,11050,11050,11050,0
|
|
20241101,172400,4670619090,11050,11050,11050,11050,0
|
|
20241101,172300,4670619090,11050,11050,11050,11050,0
|
|
20241101,172200,4670619090,11050,11050,11050,11050,0
|
|
20241101,172100,4670619090,11050,11050,11050,11050,0
|
|
20241101,172000,4670619090,11050,11050,11050,11050,0
|
|
20241101,171900,4670619090,11050,11050,11050,11050,0
|
|
20241101,171800,4670619090,11050,11050,11050,11050,0
|
|
20241101,171700,4670619090,11050,11050,11050,11050,0
|
|
20241101,171600,4670619090,11050,11050,11050,11050,0
|
|
20241101,171500,4670619090,11050,11050,11050,11050,0
|
|
20241101,171400,4670619090,11050,11050,11050,11050,0
|
|
20241101,171300,4670619090,11050,11050,11050,11050,0
|
|
20241101,171200,4670619090,11050,11050,11050,11050,0
|
|
20241101,171100,4670619090,11050,11050,11050,11050,5789
|
|
20241101,171000,4670619090,11050,11050,11050,11050,0
|
|
20241101,170900,4670619090,11050,11050,11050,11050,0
|
|
20241101,170800,4670619090,11050,11050,11050,11050,0
|
|
20241101,170700,4670619090,11050,11050,11050,11050,0
|
|
20241101,170600,4670619090,11050,11050,11050,11050,0
|
|
20241101,170500,4670619090,11050,11050,11050,11050,0
|
|
20241101,170400,4670619090,11050,11050,11050,11050,0
|
|
20241101,170300,4670619090,11050,11050,11050,11050,0
|
|
20241101,170200,4670619090,11050,11050,11050,11050,0
|
|
20241101,170100,4670619090,11050,11050,11050,11050,0
|
|
20241101,170000,4670619090,11050,11050,11050,11050,0
|
|
20241101,165900,4670619090,11050,11050,11050,11050,0
|
|
20241101,165800,4670619090,11050,11050,11050,11050,0
|
|
20241101,165700,4670619090,11050,11050,11050,11050,0
|
|
20241101,165600,4670619090,11050,11050,11050,11050,0
|
|
20241101,165500,4670619090,11050,11050,11050,11050,0
|
|
20241101,165400,4670619090,11050,11050,11050,11050,0
|
|
20241101,165300,4670619090,11050,11050,11050,11050,0
|
|
20241101,165200,4670619090,11050,11050,11050,11050,0
|
|
20241101,165100,4670619090,11050,11050,11050,11050,0
|
|
20241101,165000,4670619090,11050,11050,11050,11050,0
|
|
20241101,164900,4670619090,11050,11050,11050,11050,0
|
|
20241101,164800,4670619090,11050,11050,11050,11050,0
|
|
20241101,164700,4670619090,11050,11050,11050,11050,0
|
|
20241101,164600,4670619090,11050,11050,11050,11050,0
|
|
20241101,164500,4670619090,11050,11050,11050,11050,0
|
|
20241101,164400,4670619090,11050,11050,11050,11050,0
|
|
20241101,164300,4670619090,11050,11050,11050,11050,0
|
|
20241101,164200,4670619090,11050,11050,11050,11050,0
|
|
20241101,164100,4670619090,11050,11050,11050,11050,5789
|
|
20241101,164000,4670619090,11050,11050,11050,11050,0
|
|
20241101,163900,4670619090,11050,11050,11050,11050,0
|
|
20241101,163800,4670619090,11050,11050,11050,11050,0
|
|
20241101,163700,4670619090,11050,11050,11050,11050,0
|
|
20241101,163600,4670619090,11050,11050,11050,11050,0
|
|
20241101,163500,4670619090,11050,11050,11050,11050,0
|
|
20241101,163400,4670619090,11050,11050,11050,11050,0
|
|
20241101,163300,4670619090,11050,11050,11050,11050,0
|
|
20241101,163200,4670619090,11050,11050,11050,11050,0
|
|
20241101,163100,4670619090,11050,11050,11050,11050,0
|
|
20241101,163000,4670619090,11050,11050,11050,11050,0
|
|
20241101,162900,4670619090,11050,11050,11050,11050,0
|
|
20241101,162800,4670619090,11050,11050,11050,11050,0
|
|
20241101,162700,4670619090,11050,11050,11050,11050,0
|
|
20241101,162600,4670619090,11050,11050,11050,11050,0
|
|
20241101,162500,4670619090,11050,11050,11050,11050,0
|
|
20241101,162400,4670619090,11050,11050,11050,11050,0
|
|
20241101,162300,4670619090,11050,11050,11050,11050,0
|
|
20241101,162200,4670619090,11050,11050,11050,11050,0
|
|
20241101,162100,4670619090,11050,11050,11050,11050,0
|
|
20241101,162000,4670619090,11050,11050,11050,11050,0
|
|
20241101,161900,4670619090,11050,11050,11050,11050,0
|
|
20241101,161800,4670619090,11050,11050,11050,11050,0
|
|
20241101,161700,4670619090,11050,11050,11050,11050,0
|
|
20241101,161600,4670619090,11050,11050,11050,11050,0
|
|
20241101,161500,4670619090,11050,11050,11050,11050,0
|
|
20241101,161400,4670619090,11050,11050,11050,11050,0
|
|
20241101,161300,4670619090,11050,11050,11050,11050,0
|
|
20241101,161200,4670619090,11050,11050,11050,11050,0
|
|
20241101,161100,4670619090,11050,11050,11050,11050,5789
|
|
20241101,161000,4670619090,11050,11050,11050,11050,0
|
|
20241101,160900,4670619090,11050,11050,11050,11050,0
|
|
20241101,160800,4670619090,11050,11050,11050,11050,0
|
|
20241101,160700,4670619090,11050,11050,11050,11050,0
|
|
20241101,160600,4670619090,11050,11050,11050,11050,0
|
|
20241101,160500,4670619090,11050,11050,11050,11050,0
|
|
20241101,160400,4670619090,11050,11050,11050,11050,0
|
|
20241101,160300,4670619090,11050,11050,11050,11050,0
|
|
20241101,160200,4670619090,11050,11050,11050,11050,0
|
|
20241101,160100,4670619090,11050,11050,11050,11050,0
|
|
20241101,160000,4670619090,11050,11050,11050,11050,0
|
|
20241101,155900,4670619090,11050,11050,11050,11050,0
|
|
20241101,155800,4670619090,11050,11050,11050,11050,0
|
|
20241101,155700,4670619090,11050,11050,11050,11050,0
|
|
20241101,155600,4670619090,11050,11050,11050,11050,0
|
|
20241101,155500,4670619090,11050,11050,11050,11050,0
|
|
20241101,155400,4670619090,11050,11050,11050,11050,0
|
|
20241101,155300,4670619090,11050,11050,11050,11050,0
|
|
20241101,155200,4670619090,11050,11050,11050,11050,0
|
|
20241101,155100,4670619090,11050,11050,11050,11050,0
|
|
20241101,155000,4670619090,11050,11050,11050,11050,0
|
|
20241101,154900,4670619090,11050,11050,11050,11050,0
|
|
20241101,154800,4670619090,11050,11050,11050,11050,0
|
|
20241101,154700,4670619090,11050,11050,11050,11050,0
|
|
20241101,154600,4670619090,11050,11050,11050,11050,0
|
|
20241101,154500,4670619090,11050,11050,11050,11050,0
|
|
20241101,154400,4670619090,11050,11050,11050,11050,0
|
|
20241101,154300,4670619090,11050,11050,11050,11050,0
|
|
20241101,154200,4670619090,11050,11050,11050,11050,0
|
|
20241101,154100,4670619090,11050,11050,11050,11050,5789
|
|
20241101,154000,4670619090,11050,11050,11050,11050,0
|
|
20241101,153900,4670619090,11050,11050,11050,11050,0
|
|
20241101,153800,4670619090,11050,11050,11050,11050,0
|
|
20241101,153700,4670619090,11050,11050,11050,11050,0
|
|
20241101,153600,4670619090,11050,11050,11050,11050,0
|
|
20241101,153500,4670619090,11050,11050,11050,11050,0
|
|
20241101,153400,4670619090,11050,11050,11050,11050,0
|
|
20241101,153300,4670619090,11050,11050,11050,11050,0
|
|
20241101,153200,4670619090,11050,11050,11050,11050,0
|
|
20241101,153100,4670619090,11050,11050,11050,11050,0
|
|
20241101,153000,4670619090,11050,11050,11050,11050,5789
|
|
20241101,152900,4606650640,11030,11030,11030,11030,0
|
|
20241101,152800,4606650640,11030,11030,11030,11030,0
|
|
20241101,152700,4606650640,11030,11030,11030,11030,0
|
|
20241101,152600,4606650640,11030,11030,11030,11030,0
|
|
20241101,152500,4606650640,11030,11030,11030,11030,0
|
|
20241101,152400,4606650640,11030,11030,11030,11030,0
|
|
20241101,152300,4606650640,11030,11030,11030,11030,0
|
|
20241101,152200,4606650640,11030,11030,11030,11030,0
|
|
20241101,152100,4606650640,11030,11030,11030,11030,0
|
|
20241101,152000,4606650640,11030,11030,11030,11030,0
|
|
20241101,151900,4606650640,11030,11020,11040,11020,1299
|
|
20241101,151800,4592325150,11030,10990,11030,10990,1824
|
|
20241101,151700,4572258960,11000,10980,11000,10980,1001
|
|
20241101,151600,4561257230,11000,10990,11000,10980,4594
|
|
20241101,151500,4510760860,10990,11000,11000,10990,508
|
|
20241101,151400,4505175120,10990,11000,11010,10990,986
|
|
20241101,151300,4494329540,10990,11010,11010,10990,1715
|
|
20241101,151200,4475450510,11010,11020,11020,11010,161
|
|
20241101,151100,4473677390,11010,11000,11020,11000,1107
|
|
20241101,151000,4461496820,10990,11010,11020,10990,1729
|
|
20241101,150900,4442470570,11010,11000,11010,11000,727
|
|
20241101,150800,4434469610,11000,10990,11000,10990,691
|
|
20241101,150700,4426872840,10990,11000,11000,10990,1529
|
|
20241101,150600,4410060510,10990,10990,11000,10990,112
|
|
20241101,150500,4408829620,10990,10990,11000,10990,996
|
|
20241101,150400,4397881240,11000,11010,11010,11000,4980
|
|
20241101,150300,4343099470,11010,11010,11010,11010,593
|
|
20241101,150200,4336570540,11010,11010,11010,11000,2512
|
|
20241101,150100,4308915300,11020,11030,11030,11010,3914
|
|
20241101,150000,4265778310,11030,11030,11030,11020,627
|
|
20241101,145900,4258867270,11020,11030,11030,11020,14
|
|
20241101,145800,4258712900,11030,11030,11030,11020,726
|
|
20241101,145700,4250706420,11040,11030,11040,11030,482
|
|
20241101,145600,4245389150,11030,11040,11040,11030,917
|
|
20241101,145500,4235273820,11040,11030,11040,11030,363
|
|
20241101,145400,4231269600,11030,11030,11030,11020,290
|
|
20241101,145300,4228071500,11030,11030,11030,11030,125
|
|
20241101,145200,4226692750,11030,11030,11030,11030,732
|
|
20241101,145100,4218618790,11030,11030,11030,11030,113
|
|
20241101,145000,4217372400,11030,11030,11030,11030,8
|
|
20241101,144900,4217284160,11020,11030,11030,11020,637
|
|
20241101,144800,4210258060,11030,11050,11050,11030,87
|
|
20241101,144700,4209298430,11030,11030,11030,11030,10
|
|
20241101,144600,4209188130,11030,11030,11030,11030,1
|
|
20241101,144500,4209177100,11040,11040,11040,11030,2397
|
|
20241101,144400,4182726380,11040,11040,11050,11040,1667
|
|
20241101,144300,4164312530,11050,11050,11050,11050,15
|
|
20241101,144200,4164146780,11050,11040,11050,11040,420
|
|
20241101,144100,4159505970,11030,11030,11030,11030,39
|
|
20241101,144000,4159075800,11030,11030,11030,11030,0
|
|
20241101,143900,4159075800,11030,11030,11030,11030,454
|
|
20241101,143800,4154068180,11040,11040,11040,11040,1
|
|
20241101,143700,4154057140,11040,11040,11040,11030,61
|
|
20241101,143600,4153383900,11040,11040,11040,11040,444
|
|
20241101,143500,4148482140,11040,11030,11040,11030,171
|
|
20241101,143400,4146594310,11040,11030,11040,11030,11
|
|
20241101,143300,4146472910,11040,11030,11040,11030,171
|
|
20241101,143200,4144586260,11030,11030,11040,11030,511
|
|
20241101,143100,4138949920,11030,11030,11030,11030,40
|
|
20241101,143000,4138508720,11040,11030,11040,11030,160
|
|
20241101,142900,4136743820,11040,11040,11040,11040,0
|
|
20241101,142800,4136743820,11040,11040,11040,11040,45
|
|
20241101,142700,4136247020,11040,11040,11050,11040,185
|
|
20241101,142600,4134204080,11040,11040,11040,11040,61
|
|
20241101,142500,4133530640,11040,11030,11040,11030,109
|
|
20241101,142400,4132327670,11040,11030,11040,11030,31
|
|
20241101,142300,4131985730,11030,11040,11040,11030,156
|
|
20241101,142200,4130264520,11040,11040,11040,11040,318
|
|
20241101,142100,4126753800,11040,11040,11040,11040,0
|
|
20241101,142000,4126753800,11040,11040,11040,11040,16
|
|
20241101,141900,4126577160,11040,11040,11040,11040,1
|
|
20241101,141800,4126566120,11050,11040,11050,11040,445
|
|
20241101,141700,4121653310,11040,11040,11040,11030,32
|
|
20241101,141600,4121300230,11030,11030,11030,11030,5
|
|
20241101,141500,4121245080,11030,11030,11030,11030,60
|
|
20241101,141400,4120583280,11030,11030,11030,11030,129
|
|
20241101,141300,4119160410,11030,11040,11040,11030,17
|
|
20241101,141200,4118972800,11030,11040,11040,11030,629
|
|
20241101,141100,4112029930,11040,11040,11040,11040,970
|
|
20241101,141000,4101321130,11050,11050,11050,11050,4
|
|
20241101,140900,4101276930,11040,11040,11040,11040,84
|
|
20241101,140800,4100349570,11040,11040,11040,11040,22
|
|
20241101,140700,4100106690,11040,11050,11050,11040,61
|
|
20241101,140600,4099433240,11050,11040,11050,11040,230
|
|
20241101,140500,4096891950,11040,11040,11040,11040,309
|
|
20241101,140400,4093480590,11040,11050,11050,11040,31
|
|
20241101,140300,4093138240,11050,11050,11050,11050,17
|
|
20241101,140200,4092950390,11040,11040,11040,11040,115
|
|
20241101,140100,4091680790,11040,11060,11060,11040,7
|
|
20241101,140000,4091603390,11060,11060,11060,11040,76
|
|
20241101,135900,4090764170,11060,11030,11060,11030,1787
|
|
20241101,135800,4071022190,11030,11030,11030,11030,200
|
|
20241101,135700,4068816190,11030,11050,11050,11030,372
|
|
20241101,135600,4064709640,11040,11040,11040,11040,195
|
|
20241101,135500,4062556840,11040,11040,11040,11040,251
|
|
20241101,135400,4059785800,11040,11040,11040,11040,179
|
|
20241101,135300,4057809640,11040,11040,11040,11040,82
|
|
20241101,135200,4056904360,11040,11030,11040,11000,877
|
|
20241101,135100,4047241710,11020,11030,11030,11000,744
|
|
20241101,135000,4039049960,11030,11020,11030,11020,382
|
|
20241101,134900,4034838790,11020,11030,11030,11020,10
|
|
20241101,134800,4034728500,11020,11020,11020,11020,150
|
|
20241101,134700,4033075500,11020,11010,11020,11010,212
|
|
20241101,134600,4030741180,11020,11000,11020,11000,2079
|
|
20241101,134500,4007840900,11000,11010,11010,11000,649
|
|
20241101,134400,4000698810,11010,11030,11030,11010,780
|
|
20241101,134300,3992108790,11030,11040,11050,11020,1347
|
|
20241101,134200,3977244860,11050,11050,11050,11030,1003
|
|
20241101,134100,3966166770,11050,11040,11050,11030,1426
|
|
20241101,134000,3950414360,11040,11040,11040,11030,381
|
|
20241101,133900,3946208610,11040,11040,11040,11040,225
|
|
20241101,133800,3943724610,11030,11030,11030,11030,784
|
|
20241101,133700,3935077090,11040,11040,11040,11040,106
|
|
20241101,133600,3933906850,11040,11050,11050,11040,242
|
|
20241101,133500,3931235160,11040,11040,11040,11030,351
|
|
20241101,133400,3927360190,11030,11030,11030,11030,8
|
|
20241101,133300,3927271950,11030,11040,11040,11030,13
|
|
20241101,133200,3927128540,11030,11030,11050,11030,1807
|
|
20241101,133100,3907192590,11030,11040,11040,11030,16
|
|
20241101,133000,3907016010,11040,11040,11040,11030,93
|
|
20241101,132900,3905989750,11040,11030,11050,11030,1967
|
|
20241101,132800,3884292260,11020,11020,11050,11020,989
|
|
20241101,132700,3873392630,11020,11010,11020,11010,441
|
|
20241101,132600,3868535190,11010,11010,11010,11000,465
|
|
20241101,132500,3863415770,11010,11000,11010,10990,761
|
|
20241101,132400,3855043870,11000,11020,11020,10990,5855
|
|
20241101,132300,3790583310,11030,11050,11050,11030,3837
|
|
20241101,132200,3748226930,11050,11050,11060,11050,876
|
|
20241101,132100,3738546120,11050,11070,11070,11050,814
|
|
20241101,132000,3729545340,11070,11070,11070,11060,955
|
|
20241101,131900,3718973880,11070,11090,11090,11070,29
|
|
20241101,131800,3718652810,11080,11080,11080,11080,398
|
|
20241101,131700,3714242970,11100,11090,11100,11090,364
|
|
20241101,131600,3710206170,11080,11090,11090,11080,2160
|
|
20241101,131500,3686255770,11090,11100,11100,11090,103
|
|
20241101,131400,3685113470,11100,11100,11100,11100,237
|
|
20241101,131300,3682482770,11100,11100,11100,11100,36
|
|
20241101,131200,3682083170,11100,11100,11100,11090,188
|
|
20241101,131100,3679997340,11090,11090,11090,11090,3
|
|
20241101,131000,3679964070,11090,11090,11090,11090,67
|
|
20241101,130900,3679221040,11100,11090,11100,11090,555
|
|
20241101,130800,3673062570,11080,11090,11090,11080,281
|
|
20241101,130700,3669946560,11080,11090,11090,11080,16
|
|
20241101,130600,3669769130,11090,11080,11090,11080,26
|
|
20241101,130500,3669480920,11080,11090,11090,11080,191
|
|
20241101,130400,3667362740,11090,11090,11090,11090,1
|
|
20241101,130300,3667351650,11080,11080,11080,11080,0
|
|
20241101,130200,3667351650,11080,11080,11080,11080,152
|
|
20241101,130100,3665667490,11080,11080,11080,11080,10
|
|
20241101,130000,3665556690,11070,11090,11090,11070,14
|
|
20241101,125900,3665401690,11090,11080,11090,11080,68
|
|
20241101,125800,3664647880,11080,11070,11080,11070,31
|
|
20241101,125700,3664304610,11070,11070,11070,11070,759
|
|
20241101,125600,3655902480,11070,11070,11070,11070,0
|
|
20241101,125500,3655902480,11070,11070,11070,11070,101
|
|
20241101,125400,3654784410,11070,11080,11080,11070,316
|
|
20241101,125300,3651283480,11080,11080,11090,11080,231
|
|
20241101,125200,3648723990,11080,11080,11080,11080,13
|
|
20241101,125100,3648579950,11070,11070,11070,11070,38
|
|
20241101,125000,3648159290,11070,11070,11070,11070,105
|
|
20241101,124900,3646996940,11070,11070,11070,11070,272
|
|
20241101,124800,3643985900,11080,11080,11080,11080,75
|
|
20241101,124700,3643154900,11080,11070,11080,11070,230
|
|
20241101,124600,3640608500,11070,11070,11070,11070,10
|
|
20241101,124500,3640497800,11080,11080,11080,11080,101
|
|
20241101,124400,3639378720,11080,11090,11090,11080,175
|
|
20241101,124300,3637439590,11100,11090,11100,11090,65
|
|
20241101,124200,3636718730,11090,11090,11100,11090,42
|
|
20241101,124100,3636252940,11090,11090,11090,11090,32
|
|
20241101,124000,3635898060,11100,11110,11110,11100,15
|
|
20241101,123900,3635731530,11110,11100,11110,11100,39
|
|
20241101,123800,3635298620,11100,11090,11100,11090,878
|
|
20241101,123700,3625557220,11100,11080,11100,11080,1173
|
|
20241101,123600,3612548310,11080,11080,11080,11080,5
|
|
20241101,123500,3612492910,11080,11060,11080,11060,306
|
|
20241101,123400,3609106550,11060,11060,11060,11060,615
|
|
20241101,123300,3602304650,11060,11060,11060,11060,41
|
|
20241101,123200,3601851190,11060,11060,11060,11060,0
|
|
20241101,123100,3601851190,11060,11060,11060,11060,29
|
|
20241101,123000,3601530450,11060,11070,11070,11060,53
|
|
20241101,122900,3600943760,11070,11060,11070,11060,62
|
|
20241101,122800,3600257540,11050,11050,11060,11040,874
|
|
20241101,122700,3590594500,11050,11060,11060,11040,1924
|
|
20241101,122600,3569333030,11060,11060,11060,11060,130
|
|
20241101,122500,3567895230,11060,11060,11060,11060,531
|
|
20241101,122400,3562022370,11080,11080,11080,11080,0
|
|
20241101,122300,3562022370,11080,11060,11080,11060,729
|
|
20241101,122200,3553959030,11050,11060,11070,11050,577
|
|
20241101,122100,3547577770,11060,11070,11070,11060,220
|
|
20241101,122000,3545143550,11060,11060,11070,11060,215
|
|
20241101,121900,3542765610,11050,11060,11060,11050,773
|
|
20241101,121800,3534222960,11050,11080,11080,11050,187
|
|
20241101,121700,3532155100,11060,11080,11090,11060,777
|
|
20241101,121600,3523553100,11080,11070,11080,11070,13
|
|
20241101,121500,3523409160,11070,11060,11070,11060,12
|
|
20241101,121400,3523276430,11070,11070,11070,11070,0
|
|
20241101,121300,3523276430,11070,11060,11070,11060,729
|
|
20241101,121200,3515208340,11060,11060,11060,11060,860
|
|
20241101,121100,3505696740,11060,11050,11060,11050,114
|
|
20241101,121000,3504436900,11050,11050,11050,11050,0
|
|
20241101,120900,3504436900,11050,11060,11060,11050,536
|
|
20241101,120800,3498512340,11070,11070,11070,11070,15
|
|
20241101,120700,3498346290,11060,11060,11060,11060,0
|
|
20241101,120600,3498346290,11060,11070,11070,11060,3
|
|
20241101,120500,3498313100,11070,11060,11070,11050,399
|
|
20241101,120400,3493898800,11070,11070,11070,11070,41
|
|
20241101,120300,3493444930,11070,11080,11080,11070,25
|
|
20241101,120200,3493168030,11060,11060,11060,11060,0
|
|
20241101,120100,3493168030,11060,11060,11060,11060,11
|
|
20241101,120000,3493046370,11060,11070,11070,11060,345
|
|
20241101,115900,3489230170,11060,11060,11070,11060,751
|
|
20241101,115800,3480919260,11070,11070,11070,11070,0
|
|
20241101,115700,3480919260,11070,11070,11070,11070,59
|
|
20241101,115600,3480266130,11070,11070,11070,11070,261
|
|
20241101,115500,3477376860,11080,11090,11090,11080,273
|
|
20241101,115400,3474352010,11090,11090,11090,11090,57
|
|
20241101,115300,3473719880,11090,11120,11120,11090,1273
|
|
20241101,115200,3459581750,11120,11110,11120,11110,39
|
|
20241101,115100,3459148440,11110,11120,11120,11110,360
|
|
20241101,115000,3455147240,11120,11110,11120,11110,92
|
|
20241101,114900,3454124950,11110,11110,11110,11100,430
|
|
20241101,114800,3449347690,11120,11120,11120,11120,1
|
|
20241101,114700,3449336570,11120,11120,11120,11120,36
|
|
20241101,114600,3448936250,11120,11120,11120,11090,538
|
|
20241101,114500,3442953810,11120,11110,11120,11090,3
|
|
20241101,114400,3442920490,11110,11120,11120,11100,407
|
|
20241101,114300,3438399060,11110,11100,11110,11100,48
|
|
20241101,114200,3437865840,11100,11120,11120,11100,3
|
|
20241101,114100,3437832500,11120,11100,11120,11090,298
|
|
20241101,114000,3434522600,11100,11100,11100,11100,4
|
|
20241101,113900,3434478200,11110,11110,11120,11110,666
|
|
20241101,113800,3427078830,11090,11100,11110,11090,1153
|
|
20241101,113700,3414281190,11100,11080,11100,11080,680
|
|
20241101,113600,3406735180,11080,11060,11080,11060,236
|
|
20241101,113500,3404124470,11060,11080,11080,11060,128
|
|
20241101,113400,3402708770,11050,11070,11070,11050,129
|
|
20241101,113300,3401282160,11080,11080,11080,11070,211
|
|
20241101,113200,3398946280,11070,11070,11070,11070,2
|
|
20241101,113100,3398924140,11090,11090,11090,11090,1
|
|
20241101,113000,3398913050,11090,11080,11090,11070,1027
|
|
20241101,112900,3387525090,11080,11070,11080,11070,38
|
|
20241101,112800,3387104150,11070,11070,11070,11070,0
|
|
20241101,112700,3387104150,11070,11080,11080,11070,224
|
|
20241101,112600,3384623470,11080,11080,11080,11070,644
|
|
20241101,112500,3377490730,11070,11100,11100,11070,11
|
|
20241101,112400,3377368930,11090,11080,11090,11080,3517
|
|
20241101,112300,3338369680,11090,11070,11090,11070,73
|
|
20241101,112200,3337560840,11070,11050,11070,11050,1222
|
|
20241101,112100,3324035520,11050,11060,11060,11050,63
|
|
20241101,112000,3323339060,11060,11050,11060,11040,524
|
|
20241101,111900,3317548750,11040,11040,11040,11040,129
|
|
20241101,111800,3316124590,11050,11040,11050,11040,20
|
|
20241101,111700,3315903780,11030,11040,11040,11030,71
|
|
20241101,111600,3315120450,11050,11050,11050,11050,1
|
|
20241101,111500,3315109400,11040,11050,11050,11040,698
|
|
20241101,111400,3307403370,11060,11040,11060,11040,142
|
|
20241101,111300,3305835240,11050,11050,11050,11050,161
|
|
20241101,111200,3304056190,11070,11050,11070,11050,703
|
|
20241101,111100,3296283040,11050,11050,11050,11040,869
|
|
20241101,111000,3286681320,11050,11080,11080,11050,938
|
|
20241101,110900,3276309010,11060,11070,11070,11060,548
|
|
20241101,110800,3270242850,11060,11070,11070,11060,49
|
|
20241101,110700,3269700430,11030,11080,11080,11030,1150
|
|
20241101,110600,3256977940,11080,11080,11080,11080,1
|
|
20241101,110500,3256966860,11080,11080,11080,11080,44
|
|
20241101,110400,3256479340,11080,11090,11090,11080,140
|
|
20241101,110300,3254927420,11090,11080,11090,11070,1024
|
|
20241101,110200,3243578520,11070,11080,11080,11070,106
|
|
20241101,110100,3242405000,11070,11070,11080,11040,1080
|
|
20241101,110000,3230450970,11070,11030,11070,11030,1155
|
|
20241101,105900,3217678030,11030,11040,11040,11030,370
|
|
20241101,105800,3213596320,11050,11020,11050,11020,517
|
|
20241101,105700,3207888920,11030,11030,11040,11020,387
|
|
20241101,105600,3203619710,11070,11010,11070,11010,644
|
|
20241101,105500,3196511040,11020,11000,11020,11000,439
|
|
20241101,105400,3191677920,11010,11010,11020,10990,966
|
|
20241101,105300,3181050700,11000,11010,11050,11000,422
|
|
20241101,105200,3176402560,11000,11030,11030,11000,339
|
|
20241101,105100,3172672600,10980,10980,11010,10970,6511
|
|
20241101,105000,3101174230,10980,10990,10990,10980,498
|
|
20241101,104900,3095704330,10990,10990,11000,10980,1688
|
|
20241101,104800,3077153470,10990,10970,11000,10970,911
|
|
20241101,104700,3067149580,10970,10980,10980,10970,272
|
|
20241101,104600,3064165730,10970,10970,10980,10960,1336
|
|
20241101,104500,3049517250,10980,10950,10980,10950,2047
|
|
20241101,104400,3027086550,10950,10980,10980,10930,7030
|
|
20241101,104300,2950077700,10970,10980,10990,10970,977
|
|
20241101,104200,2939351840,10970,10970,10990,10970,573
|
|
20241101,104100,2933062250,10980,10970,10980,10970,637
|
|
20241101,104000,2926072720,10970,10970,11000,10960,795
|
|
20241101,103900,2917351620,10970,10990,10990,10950,10865
|
|
20241101,103800,2798281700,10990,11000,11000,10990,794
|
|
20241101,103700,2789550920,11000,10980,11000,10980,1147
|
|
20241101,103600,2776941490,10980,10980,11000,10970,897
|
|
20241101,103500,2767095120,10990,10980,10990,10970,3015
|
|
20241101,103400,2733984310,10980,10980,10990,10970,765
|
|
20241101,103300,2725582560,10980,10990,10990,10950,6648
|
|
20241101,103200,2652657150,11000,11010,11010,11000,7242
|
|
20241101,103100,2572979040,11000,11010,11010,11000,609
|
|
20241101,103000,2566277870,11000,11040,11040,11000,31422
|
|
20241101,102900,2220399390,11040,11030,11040,11030,482
|
|
20241101,102800,2215078910,11030,11030,11040,11030,728
|
|
20241101,102700,2207047370,11030,11040,11040,11030,276
|
|
20241101,102600,2204002890,11030,11030,11040,11030,875
|
|
20241101,102500,2194346870,11040,11050,11050,11030,3930
|
|
20241101,102400,2150964790,11080,11050,11100,11050,398
|
|
20241101,102300,2146566590,11130,11060,11130,11050,2453
|
|
20241101,102200,2119431450,11110,11060,11110,11050,2350
|
|
20241101,102100,2093349000,11050,11030,11050,11030,1583
|
|
20241101,102000,2075868940,11030,11050,11050,11030,1773
|
|
20241101,101900,2056298720,11040,11050,11050,11040,532
|
|
20241101,101800,2050422610,11040,11050,11050,11040,401
|
|
20241101,101700,2045995440,11050,11050,11050,11040,424
|
|
20241101,101600,2041311850,11050,11040,11060,11040,480
|
|
20241101,101500,2036007650,11040,11060,11060,11040,399
|
|
20241101,101400,2031598910,11050,11050,11060,11040,2105
|
|
20241101,101300,2008340110,11050,11040,11060,11030,3459
|
|
20241101,101200,1970127190,11040,11040,11050,11040,2305
|
|
20241101,101100,1944660830,11040,11040,11050,11040,372
|
|
20241101,101000,1940553560,11040,11060,11060,11030,4868
|
|
20241101,100900,1886787690,11060,11060,11060,11060,715
|
|
20241101,100800,1878879790,11060,11060,11070,11060,707
|
|
20241101,100700,1871056520,11060,11080,11100,11060,1104
|
|
20241101,100600,1858830930,11100,11080,11110,11060,675
|
|
20241101,100500,1851353290,11070,11070,11070,11060,495
|
|
20241101,100400,1845874040,11070,11080,11080,11060,1869
|
|
20241101,100300,1825196100,11080,11090,11100,11050,7642
|
|
20241101,100200,1740734160,11050,11080,11090,11050,7518
|
|
20241101,100100,1657555780,11070,11120,11130,11070,11422
|
|
20241101,100000,1530749920,11120,11130,11130,11110,2127
|
|
20241101,095900,1507101540,11130,11120,11130,11120,645
|
|
20241101,095800,1499928620,11110,11130,11130,11110,3543
|
|
20241101,095700,1460527990,11130,11160,11170,11130,3652
|
|
20241101,095600,1419813770,11160,11150,11170,11150,3100
|
|
20241101,095500,1385242030,11160,11160,11170,11150,2993
|
|
20241101,095400,1351856650,11170,11190,11190,11170,1400
|
|
20241101,095300,1336213700,11200,11200,11200,11180,2792
|
|
20241101,095200,1304965160,11210,11200,11210,11200,944
|
|
20241101,095100,1294391920,11200,11220,11260,11200,3907
|
|
20241101,095000,1250608130,11260,11230,11260,11230,75
|
|
20241101,094900,1249764110,11230,11270,11280,11230,809
|
|
20241101,094800,1240646620,11270,11270,11270,11270,50
|
|
20241101,094700,1240083120,11230,11230,11280,11230,1016
|
|
20241101,094600,1228637590,11270,11260,11280,11240,1650
|
|
20241101,094500,1210075650,11260,11240,11260,11230,287
|
|
20241101,094400,1206847260,11240,11230,11240,11230,178
|
|
20241101,094300,1204847400,11200,11220,11220,11200,1353
|
|
20241101,094200,1189673590,11220,11220,11220,11220,301
|
|
20241101,094100,1186296370,11200,11210,11220,11200,659
|
|
20241101,094000,1178909380,11210,11210,11220,11210,226
|
|
20241101,093900,1176375270,11210,11210,11220,11210,585
|
|
20241101,093800,1169815820,11220,11210,11220,11210,1237
|
|
20241101,093700,1155947370,11200,11210,11210,11200,322
|
|
20241101,093600,1152337940,11210,11210,11210,11200,1194
|
|
20241101,093500,1138953310,11210,11220,11220,11210,1503
|
|
20241101,093400,1122104650,11220,11230,11230,11200,1678
|
|
20241101,093300,1103289700,11230,11260,11260,11220,1315
|
|
20241101,093200,1088525020,11260,11260,11260,11220,431
|
|
20241101,093100,1083673380,11260,11200,11260,11200,487
|
|
20241101,093000,1078214270,11200,11230,11230,11200,2177
|
|
20241101,092900,1053790960,11230,11230,11230,11220,725
|
|
20241101,092800,1045649510,11230,11260,11300,11200,1604
|
|
20241101,092700,1027613400,11260,11270,11270,11260,496
|
|
20241101,092600,1022025570,11270,11240,11270,11240,1187
|
|
20241101,092500,1008676420,11240,11190,11240,11190,846
|
|
20241101,092400,999177660,11180,11180,11190,11180,137
|
|
20241101,092300,997644920,11230,11210,11230,11180,1250
|
|
20241101,092200,983635870,11210,11230,11230,11200,699
|
|
20241101,092100,975800860,11200,11220,11230,11200,1156
|
|
20241101,092000,962840980,11220,11180,11220,11170,1987
|
|
20241101,091900,940624500,11180,11200,11200,11180,2073
|
|
20241101,091800,917444680,11200,11180,11200,11180,441
|
|
20241101,091700,912508680,11180,11210,11220,11180,4621
|
|
20241101,091600,860744150,11210,11270,11300,11210,11049
|
|
20241101,091500,736487800,11340,11270,11340,11270,2002
|
|
20241101,091400,713902090,11310,11270,11310,11250,3201
|
|
20241101,091300,677798730,11260,11290,11320,11260,1854
|
|
20241101,091200,656870280,11290,11330,11330,11280,724
|
|
20241101,091100,648695760,11330,11320,11330,11290,3452
|
|
20241101,091000,609662440,11330,11360,11360,11310,2160
|
|
20241101,090900,585180940,11350,11320,11370,11310,6364
|
|
20241101,090800,512897920,11320,11360,11360,11250,3803
|
|
20241101,090700,469983160,11340,11270,11360,11240,4381
|
|
20241101,090600,420521540,11270,11250,11270,11220,2594
|
|
20241101,090500,391357190,11210,11250,11250,11210,3090
|
|
20241101,090400,356653400,11250,11200,11250,11200,4592
|
|
20241101,090300,305172640,11200,11180,11220,11170,1026
|
|
20241101,090200,293700400,11210,11250,11250,11180,3743
|
|
20241101,090100,251775240,11250,11180,11250,11150,4199
|
|
20241101,090000,204801460,11120,11200,11200,11110,18302
|