650 lines
32 KiB
CSV
650 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,194700,2963817420,9060,9060,9060,9060,6102
|
|
20241211,194600,2963817420,9060,9060,9060,9060,0
|
|
20241211,194500,2963817420,9060,9060,9060,9060,0
|
|
20241211,194400,2963817420,9060,9060,9060,9060,0
|
|
20241211,194300,2963817420,9060,9060,9060,9060,0
|
|
20241211,194200,2963817420,9060,9060,9060,9060,0
|
|
20241211,194100,2963817420,9060,9060,9060,9060,0
|
|
20241211,194000,2963817420,9060,9060,9060,9060,0
|
|
20241211,193900,2963817420,9060,9060,9060,9060,0
|
|
20241211,193800,2963817420,9060,9060,9060,9060,0
|
|
20241211,193700,2963817420,9060,9060,9060,9060,0
|
|
20241211,193600,2963817420,9060,9060,9060,9060,0
|
|
20241211,193500,2963817420,9060,9060,9060,9060,0
|
|
20241211,193400,2963817420,9060,9060,9060,9060,0
|
|
20241211,193300,2963817420,9060,9060,9060,9060,0
|
|
20241211,193200,2963817420,9060,9060,9060,9060,0
|
|
20241211,193100,2963817420,9060,9060,9060,9060,0
|
|
20241211,193000,2963817420,9060,9060,9060,9060,0
|
|
20241211,192900,2963817420,9060,9060,9060,9060,0
|
|
20241211,192800,2963817420,9060,9060,9060,9060,0
|
|
20241211,192700,2963817420,9060,9060,9060,9060,0
|
|
20241211,192600,2963817420,9060,9060,9060,9060,0
|
|
20241211,192500,2963817420,9060,9060,9060,9060,0
|
|
20241211,192400,2963817420,9060,9060,9060,9060,0
|
|
20241211,192300,2963817420,9060,9060,9060,9060,0
|
|
20241211,192200,2963817420,9060,9060,9060,9060,0
|
|
20241211,192100,2963817420,9060,9060,9060,9060,0
|
|
20241211,192000,2963817420,9060,9060,9060,9060,0
|
|
20241211,191900,2963817420,9060,9060,9060,9060,0
|
|
20241211,191800,2963817420,9060,9060,9060,9060,0
|
|
20241211,191700,2963817420,9060,9060,9060,9060,6102
|
|
20241211,191600,2963817420,9060,9060,9060,9060,0
|
|
20241211,191500,2963817420,9060,9060,9060,9060,0
|
|
20241211,191400,2963817420,9060,9060,9060,9060,0
|
|
20241211,191300,2963817420,9060,9060,9060,9060,0
|
|
20241211,191200,2963817420,9060,9060,9060,9060,0
|
|
20241211,191100,2963817420,9060,9060,9060,9060,0
|
|
20241211,191000,2963817420,9060,9060,9060,9060,0
|
|
20241211,190900,2963817420,9060,9060,9060,9060,0
|
|
20241211,190800,2963817420,9060,9060,9060,9060,0
|
|
20241211,190700,2963817420,9060,9060,9060,9060,0
|
|
20241211,190600,2963817420,9060,9060,9060,9060,0
|
|
20241211,190500,2963817420,9060,9060,9060,9060,0
|
|
20241211,190400,2963817420,9060,9060,9060,9060,0
|
|
20241211,190300,2963817420,9060,9060,9060,9060,0
|
|
20241211,190200,2963817420,9060,9060,9060,9060,0
|
|
20241211,190100,2963817420,9060,9060,9060,9060,0
|
|
20241211,190000,2963817420,9060,9060,9060,9060,0
|
|
20241211,185900,2963817420,9060,9060,9060,9060,0
|
|
20241211,185800,2963817420,9060,9060,9060,9060,0
|
|
20241211,185700,2963817420,9060,9060,9060,9060,0
|
|
20241211,185600,2963817420,9060,9060,9060,9060,0
|
|
20241211,185500,2963817420,9060,9060,9060,9060,0
|
|
20241211,185400,2963817420,9060,9060,9060,9060,0
|
|
20241211,185300,2963817420,9060,9060,9060,9060,0
|
|
20241211,185200,2963817420,9060,9060,9060,9060,0
|
|
20241211,185100,2963817420,9060,9060,9060,9060,0
|
|
20241211,185000,2963817420,9060,9060,9060,9060,0
|
|
20241211,184900,2963817420,9060,9060,9060,9060,0
|
|
20241211,184800,2963817420,9060,9060,9060,9060,0
|
|
20241211,184700,2963817420,9060,9060,9060,9060,6102
|
|
20241211,184600,2963817420,9060,9060,9060,9060,0
|
|
20241211,184500,2963817420,9060,9060,9060,9060,0
|
|
20241211,184400,2963817420,9060,9060,9060,9060,0
|
|
20241211,184300,2963817420,9060,9060,9060,9060,0
|
|
20241211,184200,2963817420,9060,9060,9060,9060,0
|
|
20241211,184100,2963817420,9060,9060,9060,9060,0
|
|
20241211,184000,2963817420,9060,9060,9060,9060,0
|
|
20241211,183900,2963817420,9060,9060,9060,9060,0
|
|
20241211,183800,2963817420,9060,9060,9060,9060,0
|
|
20241211,183700,2963817420,9060,9060,9060,9060,0
|
|
20241211,183600,2963817420,9060,9060,9060,9060,0
|
|
20241211,183500,2963817420,9060,9060,9060,9060,0
|
|
20241211,183400,2963817420,9060,9060,9060,9060,0
|
|
20241211,183300,2963817420,9060,9060,9060,9060,0
|
|
20241211,183200,2963817420,9060,9060,9060,9060,0
|
|
20241211,183100,2963817420,9060,9060,9060,9060,0
|
|
20241211,183000,2963817420,9060,9060,9060,9060,0
|
|
20241211,182900,2963817420,9060,9060,9060,9060,0
|
|
20241211,182800,2963817420,9060,9060,9060,9060,0
|
|
20241211,182700,2963817420,9060,9060,9060,9060,0
|
|
20241211,182600,2963817420,9060,9060,9060,9060,0
|
|
20241211,182500,2963817420,9060,9060,9060,9060,0
|
|
20241211,182400,2963817420,9060,9060,9060,9060,0
|
|
20241211,182300,2963817420,9060,9060,9060,9060,0
|
|
20241211,182200,2963817420,9060,9060,9060,9060,0
|
|
20241211,182100,2963817420,9060,9060,9060,9060,0
|
|
20241211,182000,2963817420,9060,9060,9060,9060,0
|
|
20241211,181900,2963817420,9060,9060,9060,9060,0
|
|
20241211,181800,2963817420,9060,9060,9060,9060,0
|
|
20241211,181700,2963817420,9060,9060,9060,9060,6102
|
|
20241211,181600,2963817420,9060,9060,9060,9060,0
|
|
20241211,181500,2963817420,9060,9060,9060,9060,0
|
|
20241211,181400,2963817420,9060,9060,9060,9060,0
|
|
20241211,181300,2963817420,9060,9060,9060,9060,0
|
|
20241211,181200,2963817420,9060,9060,9060,9060,0
|
|
20241211,181100,2963817420,9060,9060,9060,9060,0
|
|
20241211,181000,2963817420,9060,9060,9060,9060,0
|
|
20241211,180900,2963817420,9060,9060,9060,9060,0
|
|
20241211,180800,2963817420,9060,9060,9060,9060,0
|
|
20241211,180700,2963817420,9060,9060,9060,9060,0
|
|
20241211,180600,2963817420,9060,9060,9060,9060,0
|
|
20241211,180500,2963817420,9060,9060,9060,9060,0
|
|
20241211,180400,2963817420,9060,9060,9060,9060,0
|
|
20241211,180300,2963817420,9060,9060,9060,9060,0
|
|
20241211,180200,2963817420,9060,9060,9060,9060,0
|
|
20241211,180100,2963817420,9060,9060,9060,9060,0
|
|
20241211,180000,2963817420,9060,9060,9060,9060,0
|
|
20241211,175900,2963817420,9060,9060,9060,9060,0
|
|
20241211,175800,2963817420,9060,9060,9060,9060,0
|
|
20241211,175700,2963817420,9060,9060,9060,9060,0
|
|
20241211,175600,2963817420,9060,9060,9060,9060,0
|
|
20241211,175500,2963817420,9060,9060,9060,9060,0
|
|
20241211,175400,2963817420,9060,9060,9060,9060,0
|
|
20241211,175300,2963817420,9060,9060,9060,9060,0
|
|
20241211,175200,2963817420,9060,9060,9060,9060,0
|
|
20241211,175100,2963817420,9060,9060,9060,9060,0
|
|
20241211,175000,2963817420,9060,9060,9060,9060,0
|
|
20241211,174900,2963817420,9060,9060,9060,9060,0
|
|
20241211,174800,2963817420,9060,9060,9060,9060,0
|
|
20241211,174700,2963817420,9060,9060,9060,9060,6102
|
|
20241211,174600,2963817420,9060,9060,9060,9060,0
|
|
20241211,174500,2963817420,9060,9060,9060,9060,0
|
|
20241211,174400,2963817420,9060,9060,9060,9060,0
|
|
20241211,174300,2963817420,9060,9060,9060,9060,0
|
|
20241211,174200,2963817420,9060,9060,9060,9060,0
|
|
20241211,174100,2963817420,9060,9060,9060,9060,0
|
|
20241211,174000,2963817420,9060,9060,9060,9060,0
|
|
20241211,173900,2963817420,9060,9060,9060,9060,0
|
|
20241211,173800,2963817420,9060,9060,9060,9060,0
|
|
20241211,173700,2963817420,9060,9060,9060,9060,0
|
|
20241211,173600,2963817420,9060,9060,9060,9060,0
|
|
20241211,173500,2963817420,9060,9060,9060,9060,0
|
|
20241211,173400,2963817420,9060,9060,9060,9060,0
|
|
20241211,173300,2963817420,9060,9060,9060,9060,0
|
|
20241211,173200,2963817420,9060,9060,9060,9060,0
|
|
20241211,173100,2963817420,9060,9060,9060,9060,0
|
|
20241211,173000,2963817420,9060,9060,9060,9060,0
|
|
20241211,172900,2963817420,9060,9060,9060,9060,0
|
|
20241211,172800,2963817420,9060,9060,9060,9060,0
|
|
20241211,172700,2963817420,9060,9060,9060,9060,0
|
|
20241211,172600,2963817420,9060,9060,9060,9060,0
|
|
20241211,172500,2963817420,9060,9060,9060,9060,0
|
|
20241211,172400,2963817420,9060,9060,9060,9060,0
|
|
20241211,172300,2963817420,9060,9060,9060,9060,0
|
|
20241211,172200,2963817420,9060,9060,9060,9060,0
|
|
20241211,172100,2963817420,9060,9060,9060,9060,0
|
|
20241211,172000,2963817420,9060,9060,9060,9060,0
|
|
20241211,171900,2963817420,9060,9060,9060,9060,0
|
|
20241211,171800,2963817420,9060,9060,9060,9060,0
|
|
20241211,171700,2963817420,9060,9060,9060,9060,6102
|
|
20241211,171600,2963817420,9060,9060,9060,9060,0
|
|
20241211,171500,2963817420,9060,9060,9060,9060,0
|
|
20241211,171400,2963817420,9060,9060,9060,9060,0
|
|
20241211,171300,2963817420,9060,9060,9060,9060,0
|
|
20241211,171200,2963817420,9060,9060,9060,9060,0
|
|
20241211,171100,2963817420,9060,9060,9060,9060,0
|
|
20241211,171000,2963817420,9060,9060,9060,9060,0
|
|
20241211,170900,2963817420,9060,9060,9060,9060,0
|
|
20241211,170800,2963817420,9060,9060,9060,9060,0
|
|
20241211,170700,2963817420,9060,9060,9060,9060,0
|
|
20241211,170600,2963817420,9060,9060,9060,9060,0
|
|
20241211,170500,2963817420,9060,9060,9060,9060,0
|
|
20241211,170400,2963817420,9060,9060,9060,9060,0
|
|
20241211,170300,2963817420,9060,9060,9060,9060,0
|
|
20241211,170200,2963817420,9060,9060,9060,9060,0
|
|
20241211,170100,2963817420,9060,9060,9060,9060,0
|
|
20241211,170000,2963817420,9060,9060,9060,9060,0
|
|
20241211,165900,2963817420,9060,9060,9060,9060,0
|
|
20241211,165800,2963817420,9060,9060,9060,9060,0
|
|
20241211,165700,2963817420,9060,9060,9060,9060,0
|
|
20241211,165600,2963817420,9060,9060,9060,9060,0
|
|
20241211,165500,2963817420,9060,9060,9060,9060,0
|
|
20241211,165400,2963817420,9060,9060,9060,9060,0
|
|
20241211,165300,2963817420,9060,9060,9060,9060,0
|
|
20241211,165200,2963817420,9060,9060,9060,9060,0
|
|
20241211,165100,2963817420,9060,9060,9060,9060,0
|
|
20241211,165000,2963817420,9060,9060,9060,9060,0
|
|
20241211,164900,2963817420,9060,9060,9060,9060,0
|
|
20241211,164800,2963817420,9060,9060,9060,9060,0
|
|
20241211,164700,2963817420,9060,9060,9060,9060,6102
|
|
20241211,164600,2963817420,9060,9060,9060,9060,0
|
|
20241211,164500,2963817420,9060,9060,9060,9060,0
|
|
20241211,164400,2963817420,9060,9060,9060,9060,0
|
|
20241211,164300,2963817420,9060,9060,9060,9060,0
|
|
20241211,164200,2963817420,9060,9060,9060,9060,0
|
|
20241211,164100,2963817420,9060,9060,9060,9060,0
|
|
20241211,164000,2963817420,9060,9060,9060,9060,0
|
|
20241211,163900,2963817420,9060,9060,9060,9060,0
|
|
20241211,163800,2963817420,9060,9060,9060,9060,0
|
|
20241211,163700,2963817420,9060,9060,9060,9060,0
|
|
20241211,163600,2963817420,9060,9060,9060,9060,0
|
|
20241211,163500,2963817420,9060,9060,9060,9060,0
|
|
20241211,163400,2963817420,9060,9060,9060,9060,0
|
|
20241211,163300,2963817420,9060,9060,9060,9060,0
|
|
20241211,163200,2963817420,9060,9060,9060,9060,0
|
|
20241211,163100,2963817420,9060,9060,9060,9060,0
|
|
20241211,163000,2963817420,9060,9060,9060,9060,0
|
|
20241211,162900,2963817420,9060,9060,9060,9060,0
|
|
20241211,162800,2963817420,9060,9060,9060,9060,0
|
|
20241211,162700,2963817420,9060,9060,9060,9060,0
|
|
20241211,162600,2963817420,9060,9060,9060,9060,0
|
|
20241211,162500,2963817420,9060,9060,9060,9060,0
|
|
20241211,162400,2963817420,9060,9060,9060,9060,0
|
|
20241211,162300,2963817420,9060,9060,9060,9060,0
|
|
20241211,162200,2963817420,9060,9060,9060,9060,0
|
|
20241211,162100,2963817420,9060,9060,9060,9060,0
|
|
20241211,162000,2963817420,9060,9060,9060,9060,0
|
|
20241211,161900,2963817420,9060,9060,9060,9060,0
|
|
20241211,161800,2963817420,9060,9060,9060,9060,0
|
|
20241211,161700,2963817420,9060,9060,9060,9060,6102
|
|
20241211,161600,2963817420,9060,9060,9060,9060,0
|
|
20241211,161500,2963817420,9060,9060,9060,9060,0
|
|
20241211,161400,2963817420,9060,9060,9060,9060,0
|
|
20241211,161300,2963817420,9060,9060,9060,9060,0
|
|
20241211,161200,2963817420,9060,9060,9060,9060,0
|
|
20241211,161100,2963817420,9060,9060,9060,9060,0
|
|
20241211,161000,2963817420,9060,9060,9060,9060,0
|
|
20241211,160900,2963817420,9060,9060,9060,9060,0
|
|
20241211,160800,2963817420,9060,9060,9060,9060,0
|
|
20241211,160700,2963817420,9060,9060,9060,9060,0
|
|
20241211,160600,2963817420,9060,9060,9060,9060,0
|
|
20241211,160500,2963817420,9060,9060,9060,9060,0
|
|
20241211,160400,2963817420,9060,9060,9060,9060,0
|
|
20241211,160300,2963817420,9060,9060,9060,9060,0
|
|
20241211,160200,2963817420,9060,9060,9060,9060,0
|
|
20241211,160100,2963817420,9060,9060,9060,9060,0
|
|
20241211,160000,2963817420,9060,9060,9060,9060,0
|
|
20241211,155900,2963817420,9060,9060,9060,9060,0
|
|
20241211,155800,2963817420,9060,9060,9060,9060,0
|
|
20241211,155700,2963817420,9060,9060,9060,9060,0
|
|
20241211,155600,2963817420,9060,9060,9060,9060,0
|
|
20241211,155500,2963817420,9060,9060,9060,9060,0
|
|
20241211,155400,2963817420,9060,9060,9060,9060,0
|
|
20241211,155300,2963817420,9060,9060,9060,9060,0
|
|
20241211,155200,2963817420,9060,9060,9060,9060,0
|
|
20241211,155100,2963817420,9060,9060,9060,9060,0
|
|
20241211,155000,2963817420,9060,9060,9060,9060,0
|
|
20241211,154900,2963817420,9060,9060,9060,9060,0
|
|
20241211,154800,2963817420,9060,9060,9060,9060,0
|
|
20241211,154700,2963817420,9060,9060,9060,9060,6102
|
|
20241211,154600,2963817420,9060,9060,9060,9060,0
|
|
20241211,154500,2963817420,9060,9060,9060,9060,0
|
|
20241211,154400,2963817420,9060,9060,9060,9060,0
|
|
20241211,154300,2963817420,9060,9060,9060,9060,0
|
|
20241211,154200,2963817420,9060,9060,9060,9060,0
|
|
20241211,154100,2963817420,9060,9060,9060,9060,0
|
|
20241211,154000,2963817420,9060,9060,9060,9060,0
|
|
20241211,153900,2963817420,9060,9060,9060,9060,0
|
|
20241211,153800,2963817420,9060,9060,9060,9060,0
|
|
20241211,153700,2963817420,9060,9060,9060,9060,0
|
|
20241211,153600,2963817420,9060,9060,9060,9060,0
|
|
20241211,153500,2963817420,9060,9060,9060,9060,0
|
|
20241211,153400,2963817420,9060,9060,9060,9060,0
|
|
20241211,153300,2963817420,9060,9060,9060,9060,0
|
|
20241211,153200,2963817420,9060,9060,9060,9060,0
|
|
20241211,153100,2963817420,9060,9060,9060,9060,0
|
|
20241211,153000,2963817420,9060,9060,9060,9060,6102
|
|
20241211,152900,2908533300,9060,9060,9060,9060,0
|
|
20241211,152800,2908533300,9060,9060,9060,9060,0
|
|
20241211,152700,2908533300,9060,9060,9060,9060,0
|
|
20241211,152600,2908533300,9060,9060,9060,9060,0
|
|
20241211,152500,2908533300,9060,9060,9060,9060,0
|
|
20241211,152400,2908533300,9060,9060,9060,9060,0
|
|
20241211,152300,2908533300,9060,9060,9060,9060,0
|
|
20241211,152200,2908533300,9060,9060,9060,9060,0
|
|
20241211,152100,2908533300,9060,9060,9060,9060,0
|
|
20241211,152000,2908533300,9060,9060,9060,9060,0
|
|
20241211,151900,2908533300,9060,9050,9060,9040,1672
|
|
20241211,151800,2893401230,9050,9050,9050,9030,1612
|
|
20241211,151700,2878828470,9050,9020,9050,9010,25451
|
|
20241211,151600,2649157680,9030,9030,9030,9020,500
|
|
20241211,151500,2644643600,9030,9030,9030,9020,343
|
|
20241211,151400,2641547350,9030,9010,9030,9010,714
|
|
20241211,151300,2635109820,9020,9030,9030,9010,1280
|
|
20241211,151200,2623566120,9030,9030,9030,9020,419
|
|
20241211,151100,2619783320,9030,9030,9030,9020,543
|
|
20241211,151000,2614881310,9030,9030,9030,9020,262
|
|
20241211,150900,2612516270,9020,9030,9030,9020,373
|
|
20241211,150800,2609149530,9020,9030,9030,9020,616
|
|
20241211,150700,2603591330,9030,9030,9030,9020,322
|
|
20241211,150600,2600685740,9020,9010,9040,9000,2126
|
|
20241211,150500,2581489660,9000,9000,9000,9000,78
|
|
20241211,150400,2580787660,9010,9010,9020,9010,470
|
|
20241211,150300,2576552730,9020,9030,9030,9010,104
|
|
20241211,150200,2575614680,9020,9010,9020,9010,1305
|
|
20241211,150100,2563855420,9010,9010,9010,9010,45
|
|
20241211,150000,2563449970,9010,9030,9040,9000,300
|
|
20241211,145900,2560746580,9030,9020,9030,9000,420
|
|
20241211,145800,2556959600,9020,9010,9020,9010,79
|
|
20241211,145700,2556247540,9010,9020,9020,8990,853
|
|
20241211,145600,2548569380,9020,9020,9030,9020,543
|
|
20241211,145500,2543671510,9020,9030,9030,9020,53
|
|
20241211,145400,2543193430,9030,9030,9030,9030,180
|
|
20241211,145300,2541568030,9030,9040,9040,9030,1001
|
|
20241211,145200,2532519000,9030,9030,9030,9010,130
|
|
20241211,145100,2531345640,9030,9030,9030,9020,1295
|
|
20241211,145000,2519659090,9030,9040,9040,9030,417
|
|
20241211,144900,2515893050,9030,9040,9040,9030,110
|
|
20241211,144800,2514899150,9030,9030,9030,9020,507
|
|
20241211,144700,2510321010,9020,9020,9020,9020,112
|
|
20241211,144600,2509310770,9030,9010,9030,9010,1587
|
|
20241211,144500,2494994990,9030,9030,9030,9020,1211
|
|
20241211,144400,2484069660,9030,9020,9030,9010,1243
|
|
20241211,144300,2472849440,9020,9020,9020,9020,21
|
|
20241211,144200,2472660020,9020,9020,9020,9020,338
|
|
20241211,144100,2469611260,9010,9010,9010,9010,50
|
|
20241211,144000,2469160760,9010,9010,9010,9010,42
|
|
20241211,143900,2468782340,9010,8990,9010,8990,2120
|
|
20241211,143800,2449698250,9000,9000,9000,8990,2345
|
|
20241211,143700,2428594260,9010,8990,9010,8980,1059
|
|
20241211,143600,2419062100,9000,9000,9010,9000,253
|
|
20241211,143500,2416784570,9000,9000,9000,9000,0
|
|
20241211,143400,2416784570,9000,9000,9000,9000,343
|
|
20241211,143300,2413697570,9010,9010,9010,9000,62
|
|
20241211,143200,2413139460,9010,9010,9010,9000,250
|
|
20241211,143100,2410888470,9010,9000,9010,9000,82
|
|
20241211,143000,2410150150,9010,9000,9010,9000,610
|
|
20241211,142900,2404659710,9000,8980,9000,8980,21
|
|
20241211,142800,2404471110,9000,8980,9000,8980,139
|
|
20241211,142700,2403221110,8980,8980,8980,8980,0
|
|
20241211,142600,2403221110,8980,8980,8980,8980,0
|
|
20241211,142500,2403221110,8980,8980,8980,8980,338
|
|
20241211,142400,2400185870,8990,8990,8990,8990,80
|
|
20241211,142300,2399466670,8980,8980,8980,8980,0
|
|
20241211,142200,2399466670,8980,8990,8990,8980,324
|
|
20241211,142100,2396554410,8990,9000,9000,8990,164
|
|
20241211,142000,2395079920,8990,8980,8990,8980,582
|
|
20241211,141900,2389848240,8980,8990,8990,8980,722
|
|
20241211,141800,2383364560,9010,9000,9010,9000,105
|
|
20241211,141700,2382419440,8980,9000,9000,8980,1050
|
|
20241211,141600,2372970440,9000,8980,9000,8980,252
|
|
20241211,141500,2370706630,8980,8980,8980,8980,49
|
|
20241211,141400,2370266610,8980,8980,8980,8980,513
|
|
20241211,141300,2365659870,8980,8970,8980,8970,530
|
|
20241211,141200,2360905550,8980,8970,8980,8970,821
|
|
20241211,141100,2353540880,8990,8990,8990,8990,22
|
|
20241211,141000,2353343100,8990,8970,8990,8970,236
|
|
20241211,140900,2351225320,8970,8980,8980,8970,196
|
|
20241211,140800,2349465740,8990,8990,8990,8990,7
|
|
20241211,140700,2349402810,8980,8970,8980,8970,130
|
|
20241211,140600,2348236310,8970,9000,9000,8970,26757
|
|
20241211,140500,2107614740,9000,9010,9010,9000,103
|
|
20241211,140400,2106687610,9010,9010,9010,9010,756
|
|
20241211,140300,2099876050,9010,9020,9020,9010,3
|
|
20241211,140200,2099849010,9010,9020,9020,9010,451
|
|
20241211,140100,2095781500,9010,9010,9010,9010,957
|
|
20241211,140000,2087158930,9010,9010,9020,9010,418
|
|
20241211,135900,2083392690,9020,9020,9020,9020,0
|
|
20241211,135800,2083392690,9020,9030,9030,9020,160
|
|
20241211,135700,2081948380,9030,9020,9030,9020,2
|
|
20241211,135600,2081930330,9020,9010,9020,9010,541
|
|
20241211,135500,2077051120,9010,9020,9020,9010,52
|
|
20241211,135400,2076582590,9000,9000,9000,9000,0
|
|
20241211,135300,2076582590,9000,9010,9010,9000,688
|
|
20241211,135200,2070387210,9000,9000,9000,9000,30
|
|
20241211,135100,2070117210,9000,9000,9000,9000,0
|
|
20241211,135000,2070117210,9000,9000,9010,9000,186
|
|
20241211,134900,2068442750,9000,9000,9000,9000,156
|
|
20241211,134800,2067038750,9000,9000,9000,9000,1117
|
|
20241211,134700,2056985750,9000,9000,9000,8990,685
|
|
20241211,134600,2050821340,8990,8990,9000,8990,4
|
|
20241211,134500,2050785370,8990,8990,9000,8990,362
|
|
20241211,134400,2047528990,8990,9010,9010,8990,1567
|
|
20241211,134300,2033428050,9000,9000,9000,9000,60
|
|
20241211,134200,2032888050,9000,9000,9000,9000,150
|
|
20241211,134100,2031538050,9000,9000,9000,9000,752
|
|
20241211,134000,2024770050,9020,9020,9020,9020,80
|
|
20241211,133900,2024048450,9020,9010,9020,9010,152
|
|
20241211,133800,2022678920,9010,9010,9010,9010,348
|
|
20241211,133700,2019543440,9010,9010,9010,9010,164
|
|
20241211,133600,2018065800,9010,9010,9010,9010,10
|
|
20241211,133500,2017975700,9010,9020,9020,9010,641
|
|
20241211,133400,2012194880,9020,9020,9020,9020,87
|
|
20241211,133300,2011410140,9030,9020,9030,9020,204
|
|
20241211,133200,2009568460,9020,9020,9020,9020,250
|
|
20241211,133100,2007313460,9020,9020,9020,9020,50
|
|
20241211,133000,2006862460,9020,9030,9030,9020,27
|
|
20241211,132900,2006618900,9030,9030,9030,9030,7
|
|
20241211,132800,2006555690,9020,9020,9020,9020,394
|
|
20241211,132700,2003001810,9010,9010,9010,9010,302
|
|
20241211,132600,2000280790,9010,9020,9020,9010,626
|
|
20241211,132500,1994634690,9020,9030,9030,9020,139
|
|
20241211,132400,1993380900,9030,9030,9030,9030,117
|
|
20241211,132300,1992324390,9030,9020,9030,9020,60
|
|
20241211,132200,1991783140,9020,9020,9020,9020,0
|
|
20241211,132100,1991783140,9020,9020,9020,9020,0
|
|
20241211,132000,1991783140,9020,9020,9020,9020,150
|
|
20241211,131900,1990430140,9030,9030,9030,9030,6
|
|
20241211,131800,1990375960,9030,9020,9030,9020,143
|
|
20241211,131700,1989085350,9020,9020,9020,9020,105
|
|
20241211,131600,1988138250,9020,9020,9020,9020,4
|
|
20241211,131500,1988102170,9020,9020,9020,9020,51
|
|
20241211,131400,1987642150,9020,9020,9020,9020,203
|
|
20241211,131300,1985811090,9020,9020,9020,9020,0
|
|
20241211,131200,1985811090,9020,9030,9030,9020,52
|
|
20241211,131100,1985342030,9030,9030,9030,9030,0
|
|
20241211,131000,1985342030,9030,9020,9030,9020,74
|
|
20241211,130900,1984674310,9020,9030,9030,9020,234
|
|
20241211,130800,1982561860,9020,9020,9020,9020,11
|
|
20241211,130700,1982462640,9010,9020,9020,9010,95
|
|
20241211,130600,1981606240,9010,9010,9010,9010,0
|
|
20241211,130500,1981606240,9010,9000,9010,9000,113
|
|
20241211,130400,1980588310,9010,9010,9010,9000,132
|
|
20241211,130300,1979399500,9010,9000,9010,9000,46
|
|
20241211,130200,1978985300,9010,9000,9010,9000,637
|
|
20241211,130100,1973248740,9000,9000,9000,9000,50
|
|
20241211,130000,1972798740,9010,9010,9010,9010,7
|
|
20241211,125900,1972735670,9000,9000,9000,9000,50
|
|
20241211,125800,1972285670,9000,9010,9010,9000,502
|
|
20241211,125700,1967767650,9010,9010,9010,9010,1553
|
|
20241211,125600,1953775120,9010,9020,9020,9010,1886
|
|
20241211,125500,1936774940,9020,9020,9020,9020,0
|
|
20241211,125400,1936774940,9020,9020,9020,9020,9
|
|
20241211,125300,1936693760,9020,9020,9020,9020,113
|
|
20241211,125200,1935674500,9020,9020,9020,9020,97
|
|
20241211,125100,1934799560,9020,9020,9020,9020,50
|
|
20241211,125000,1934348560,9030,9030,9030,9030,4
|
|
20241211,124900,1934312440,9030,9020,9030,9020,246
|
|
20241211,124800,1932093500,9030,9030,9030,9030,214
|
|
20241211,124700,1930161080,9040,9040,9040,9040,235
|
|
20241211,124600,1928036680,9040,9040,9040,9040,227
|
|
20241211,124500,1925984600,9030,9030,9030,9020,230
|
|
20241211,124400,1923907710,9020,9020,9020,9020,1108
|
|
20241211,124300,1913913550,9020,9020,9020,9020,378
|
|
20241211,124200,1910503990,9020,9020,9020,9020,1
|
|
20241211,124100,1910494970,9020,9020,9020,9020,210
|
|
20241211,124000,1908600770,9020,9030,9030,9010,1321
|
|
20241211,123900,1896690240,9020,9020,9020,9020,200
|
|
20241211,123800,1894886240,9030,9020,9030,9020,136
|
|
20241211,123700,1893659470,9020,9020,9020,9020,50
|
|
20241211,123600,1893208470,9030,9030,9030,9020,117
|
|
20241211,123500,1892152770,9030,9020,9030,9020,87
|
|
20241211,123400,1891367180,9020,9030,9030,9020,711
|
|
20241211,123300,1884948360,9030,9030,9030,9030,100
|
|
20241211,123200,1884045360,9040,9040,9040,9040,280
|
|
20241211,123100,1881514160,9040,9040,9040,9040,204
|
|
20241211,123000,1879670000,9030,9040,9040,9030,101
|
|
20241211,122900,1878757960,9030,9050,9050,9030,296
|
|
20241211,122800,1876080490,9060,9050,9060,9050,116
|
|
20241211,122700,1875029690,9060,9050,9060,9050,88
|
|
20241211,122600,1874233280,9050,9060,9060,9050,141
|
|
20241211,122500,1872957200,9060,9050,9060,9050,17
|
|
20241211,122400,1872803280,9050,9050,9050,9050,54
|
|
20241211,122300,1872314580,9050,9050,9050,9050,64
|
|
20241211,122200,1871735380,9040,9040,9040,9040,16
|
|
20241211,122100,1871590740,9040,9050,9050,9040,269
|
|
20241211,122000,1869158490,9050,9060,9060,9050,12
|
|
20241211,121900,1869049780,9050,9040,9050,9030,158
|
|
20241211,121800,1867622120,9040,9040,9040,9030,130
|
|
20241211,121700,1866447420,9040,9040,9040,9040,1
|
|
20241211,121600,1866438380,9030,9030,9030,9030,626
|
|
20241211,121500,1860785600,9020,9010,9020,9010,176
|
|
20241211,121400,1859198840,9020,9020,9020,9020,500
|
|
20241211,121300,1854688840,9020,9020,9020,9020,23
|
|
20241211,121200,1854481380,9020,9020,9020,9020,98
|
|
20241211,121100,1853597420,9020,9020,9020,9010,1399
|
|
20241211,121000,1840978490,9020,9030,9030,9020,3645
|
|
20241211,120900,1808065200,9040,9040,9040,9040,0
|
|
20241211,120800,1808065200,9040,9030,9040,9030,6
|
|
20241211,120700,1808010980,9030,9040,9040,9030,91
|
|
20241211,120600,1807189010,9040,9040,9040,9040,26
|
|
20241211,120500,1806953970,9040,9040,9050,9040,61
|
|
20241211,120400,1806402520,9040,9040,9050,9040,67
|
|
20241211,120300,1805796820,9060,9050,9060,9030,1885
|
|
20241211,120200,1788755580,9050,9050,9060,9050,361
|
|
20241211,120100,1785487110,9050,9050,9050,9050,0
|
|
20241211,120000,1785487110,9050,9050,9050,9050,0
|
|
20241211,115900,1785487110,9050,9050,9050,9050,50
|
|
20241211,115800,1785034610,9050,9050,9050,9050,1
|
|
20241211,115700,1785025560,9050,9050,9050,9050,66
|
|
20241211,115600,1784428260,9050,9050,9050,9050,340
|
|
20241211,115500,1781351260,9050,9050,9050,9050,551
|
|
20241211,115400,1776364710,9050,9050,9050,9050,150
|
|
20241211,115300,1775007210,9050,9050,9050,9050,57
|
|
20241211,115200,1774491360,9050,9050,9050,9050,196
|
|
20241211,115100,1772717560,9050,9050,9050,9050,8
|
|
20241211,115000,1772645160,9050,9050,9050,9050,53
|
|
20241211,114900,1772165510,9050,9050,9060,9050,703
|
|
20241211,114800,1765803260,9060,9060,9060,9040,193
|
|
20241211,114700,1764057410,9060,9060,9060,9060,89
|
|
20241211,114600,1763251070,9060,9060,9060,9060,52
|
|
20241211,114500,1762779950,9060,9060,9060,9060,17
|
|
20241211,114400,1762625930,9060,9060,9060,9060,0
|
|
20241211,114300,1762625930,9060,9060,9060,9060,102
|
|
20241211,114200,1761701810,9050,9050,9050,9050,0
|
|
20241211,114100,1761701810,9050,9050,9050,9050,0
|
|
20241211,114000,1761701810,9050,9060,9060,9050,210
|
|
20241211,113900,1759799710,9060,9060,9060,9060,9
|
|
20241211,113800,1759718170,9050,9050,9050,9050,416
|
|
20241211,113700,1755953370,9050,9070,9070,9050,17
|
|
20241211,113600,1755799380,9050,9050,9050,9040,461
|
|
20241211,113500,1751627450,9040,9040,9040,9040,756
|
|
20241211,113400,1744793210,9050,9060,9060,9050,492
|
|
20241211,113300,1740337600,9060,9070,9070,9060,151
|
|
20241211,113200,1738968640,9070,9060,9070,9060,51
|
|
20241211,113100,1738506570,9070,9070,9070,9070,187
|
|
20241211,113000,1736810480,9070,9060,9070,9060,169
|
|
20241211,112900,1735279330,9060,9060,9070,9060,377
|
|
20241211,112800,1731863610,9060,9060,9070,9060,104
|
|
20241211,112700,1730920730,9060,9070,9070,9060,161
|
|
20241211,112600,1729460970,9070,9070,9070,9070,19
|
|
20241211,112500,1729288640,9080,9080,9080,9070,289
|
|
20241211,112400,1726664950,9080,9080,9080,9060,214
|
|
20241211,112300,1724722830,9080,9080,9080,9080,323
|
|
20241211,112200,1721789990,9070,9040,9070,9040,1578
|
|
20241211,112100,1707492560,9040,9050,9050,9040,305
|
|
20241211,112000,1704734810,9050,9030,9050,9030,288
|
|
20241211,111900,1702130870,9030,9030,9030,9030,100
|
|
20241211,111800,1701227870,9030,9030,9030,9030,323
|
|
20241211,111700,1698311180,9030,9020,9030,9020,302
|
|
20241211,111600,1695584410,9020,9040,9040,9020,54
|
|
20241211,111500,1695097270,9040,9040,9040,9040,0
|
|
20241211,111400,1695097270,9040,9030,9040,9030,661
|
|
20241211,111300,1689123040,9020,9010,9020,9010,642
|
|
20241211,111200,1683332690,9010,9010,9010,9010,300
|
|
20241211,111100,1680629690,9010,9010,9010,9010,1290
|
|
20241211,111000,1669006790,9000,9030,9030,9000,2979
|
|
20241211,110900,1642160070,9030,9030,9030,9030,472
|
|
20241211,110800,1637897910,9030,9040,9040,9030,2406
|
|
20241211,110700,1616166480,9040,9040,9040,9040,346
|
|
20241211,110600,1613038640,9040,9040,9040,9040,770
|
|
20241211,110500,1606077840,9040,9060,9060,9040,1800
|
|
20241211,110400,1589789750,9060,9070,9070,9060,90
|
|
20241211,110300,1588974250,9070,9070,9070,9070,235
|
|
20241211,110200,1586842800,9090,9080,9090,9080,99
|
|
20241211,110100,1585943680,9080,9080,9080,9080,86
|
|
20241211,110000,1585162800,9080,9100,9100,9080,1599
|
|
20241211,105900,1570628100,9090,9080,9090,9080,541
|
|
20241211,105800,1565715790,9080,9080,9080,9080,110
|
|
20241211,105700,1564716990,9070,9080,9080,9060,5306
|
|
20241211,105600,1516590190,9080,9090,9090,9080,346
|
|
20241211,105500,1513445760,9100,9090,9100,9090,100
|
|
20241211,105400,1512535770,9100,9090,9100,9090,2854
|
|
20241211,105300,1486574150,9090,9090,9090,9090,158
|
|
20241211,105200,1485137930,9090,9090,9090,9070,392
|
|
20241211,105100,1481579040,9090,9070,9090,9070,205
|
|
20241211,105000,1479717660,9080,9080,9080,9080,170
|
|
20241211,104900,1478174060,9070,9070,9090,9070,230
|
|
20241211,104800,1476086760,9070,9090,9100,9070,740
|
|
20241211,104700,1469367390,9090,9090,9100,9080,650
|
|
20241211,104600,1463458700,9090,9090,9090,9080,730
|
|
20241211,104500,1456823510,9090,9090,9090,9080,606
|
|
20241211,104400,1451319980,9090,9080,9090,9080,149
|
|
20241211,104300,1449966070,9090,9080,9090,9080,103
|
|
20241211,104200,1449030800,9090,9090,9090,9090,74
|
|
20241211,104100,1448358140,9090,9080,9090,9080,108
|
|
20241211,104000,1447376920,9090,9090,9090,9090,0
|
|
20241211,103900,1447376920,9090,9080,9090,9080,468
|
|
20241211,103800,1443123820,9080,9090,9090,9080,63
|
|
20241211,103700,1442551670,9080,9090,9090,9080,352
|
|
20241211,103600,1439355350,9090,9090,9100,9090,1134
|
|
20241211,103500,1429046790,9100,9100,9100,9090,280
|
|
20241211,103400,1426499900,9100,9090,9100,9090,922
|
|
20241211,103300,1418109940,9100,9090,9100,9090,683
|
|
20241211,103200,1411900640,9090,9090,9090,9080,147
|
|
20241211,103100,1410564620,9090,9070,9090,9070,105
|
|
20241211,103000,1409612200,9070,9060,9070,9060,54
|
|
20241211,102900,1409122940,9060,9050,9110,9050,185
|
|
20241211,102800,1407445040,9050,9050,9060,9050,636
|
|
20241211,102700,1401687190,9050,9050,9050,9050,893
|
|
20241211,102600,1393605540,9050,9060,9060,9050,1938
|
|
20241211,102500,1376047270,9060,9070,9080,9060,1028
|
|
20241211,102400,1366722710,9070,9090,9090,9070,1606
|
|
20241211,102300,1352137490,9090,9090,9090,9090,12
|
|
20241211,102200,1352028410,9090,9110,9110,9090,2151
|
|
20241211,102100,1332466370,9110,9110,9110,9110,55
|
|
20241211,102000,1331965320,9110,9100,9110,9100,96
|
|
20241211,101900,1331090810,9100,9100,9110,9100,147
|
|
20241211,101800,1329752200,9100,9100,9120,9100,3257
|
|
20241211,101700,1300089600,9090,9070,9090,9070,1294
|
|
20241211,101600,1288328160,9090,9070,9090,9070,140
|
|
20241211,101500,1287055990,9070,9080,9090,9060,1655
|
|
20241211,101400,1272057390,9070,9060,9090,9060,195
|
|
20241211,101300,1270287640,9080,9050,9080,9050,415
|
|
20241211,101200,1266521680,9050,9050,9050,9040,648
|
|
20241211,101100,1260662330,9040,9060,9060,9040,1155
|
|
20241211,101000,1250204860,9060,9060,9060,9060,1015
|
|
20241211,100900,1241008960,9070,9070,9070,9050,2513
|
|
20241211,100800,1218234620,9070,9090,9100,9070,2481
|
|
20241211,100700,1195704580,9090,9100,9100,9090,482
|
|
20241211,100600,1191318600,9090,9100,9100,9090,222
|
|
20241211,100500,1189299920,9100,9090,9100,9090,517
|
|
20241211,100400,1184599690,9090,9090,9090,9090,83
|
|
20241211,100300,1183845220,9090,9090,9100,9080,1252
|
|
20241211,100200,1172465730,9100,9100,9100,9100,749
|
|
20241211,100100,1165649830,9100,9100,9110,9100,1659
|
|
20241211,100000,1150550360,9100,9100,9110,9100,1159
|
|
20241211,095900,1139992420,9110,9100,9110,9100,1815
|
|
20241211,095800,1123473140,9100,9090,9100,9080,315
|
|
20241211,095700,1120608850,9110,9070,9110,9070,7331
|
|
20241211,095600,1053948370,9080,9060,9080,9060,4785
|
|
20241211,095500,1010535540,9060,9060,9060,9060,311
|
|
20241211,095400,1007717880,9050,9070,9070,9050,504
|
|
20241211,095300,1003151740,9070,9060,9070,9060,102
|
|
20241211,095200,1002227600,9070,9080,9080,9070,970
|
|
20241211,095100,993424700,9070,9060,9070,9060,1480
|
|
20241211,095000,980002000,9060,9040,9070,9040,1497
|
|
20241211,094900,966439700,9060,9040,9060,9040,1703
|
|
20241211,094800,951032290,9050,9050,9050,9040,2006
|
|
20241211,094700,932897550,9050,9050,9060,9050,767
|
|
20241211,094600,925956160,9050,9050,9050,9050,236
|
|
20241211,094500,923820360,9050,9040,9060,9040,426
|
|
20241211,094400,919965610,9040,9030,9060,9030,362
|
|
20241211,094300,916695550,9030,9060,9060,9030,1575
|
|
20241211,094200,902449150,9060,9060,9070,9060,1565
|
|
20241211,094100,888261960,9050,9050,9050,9030,1699
|
|
20241211,094000,872886030,9050,9020,9050,9020,681
|
|
20241211,093900,866742410,9050,9030,9060,9010,1330
|
|
20241211,093800,854716620,9030,9030,9040,9030,898
|
|
20241211,093700,846606580,9040,9040,9040,9010,494
|
|
20241211,093600,842151010,9040,9030,9040,9020,469
|
|
20241211,093500,837919650,9030,9020,9030,9000,2942
|
|
20241211,093400,811396240,9020,9050,9060,9020,5316
|
|
20241211,093300,763363190,9040,9050,9060,9040,276
|
|
20241211,093200,760864770,9040,9070,9070,9040,837
|
|
20241211,093100,753286110,9060,9040,9060,9040,962
|
|
20241211,093000,744576440,9050,9050,9060,9030,1688
|
|
20241211,092900,729304660,9060,9030,9060,9030,890
|
|
20241211,092800,721262910,9030,9030,9030,9020,1039
|
|
20241211,092700,711881290,9030,9030,9060,9020,1545
|
|
20241211,092600,697926000,9040,9020,9050,9010,1097
|
|
20241211,092500,688031230,9020,9040,9040,9020,4387
|
|
20241211,092400,648424700,9050,9050,9050,9040,358
|
|
20241211,092300,645184840,9040,9010,9040,9010,2412
|
|
20241211,092200,623402370,9010,9020,9040,9010,1333
|
|
20241211,092100,611378220,9030,9050,9050,9030,1420
|
|
20241211,092000,598537900,9060,9080,9080,9050,2788
|
|
20241211,091900,573255610,9080,9040,9090,9040,6532
|
|
20241211,091800,514003750,9050,9060,9060,9040,1589
|
|
20241211,091700,499612600,9060,9030,9060,9020,6681
|
|
20241211,091600,439228920,9030,9030,9050,9030,5258
|
|
20241211,091500,391695960,9020,9000,9030,9000,2252
|
|
20241211,091400,371379620,9000,8900,9010,8900,5398
|
|
20241211,091300,322977260,8900,8900,8910,8900,211
|
|
20241211,091200,321099320,8900,8900,8920,8870,910
|
|
20241211,091100,313002370,8900,8930,8950,8860,3037
|
|
20241211,091000,285934500,8930,8920,8970,8910,4642
|
|
20241211,090900,244448780,8910,8830,8910,8830,5727
|
|
20241211,090800,193686340,8830,8800,8840,8780,1541
|
|
20241211,090700,180094300,8800,8770,8800,8770,1030
|
|
20241211,090600,171035820,8770,8770,8790,8760,3244
|
|
20241211,090500,142585510,8770,8780,8780,8750,729
|
|
20241211,090400,136198340,8780,8800,8800,8760,1561
|
|
20241211,090300,122481120,8800,8800,8820,8790,2897
|
|
20241211,090200,96977420,8790,8770,8810,8750,1628
|
|
20241211,090100,82669500,8800,8710,8800,8710,999
|
|
20241211,090000,73926440,8710,8690,8740,8690,8342
|