688 lines
42 KiB
CSV
688 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250305,4595,4550,4690,4545,16949,78110969,00,0.00,N,5,-5,
|
|
20250304,4600,4565,4710,4560,20449,93844515,00,0.00,N,3,0,
|
|
20250228,4600,4700,4700,4595,44693,206838490,00,0.00,N,5,-80,
|
|
20250227,4680,4725,4725,4650,21533,100560105,00,0.00,N,5,-10,
|
|
20250226,4690,4740,4795,4660,15608,73286390,00,0.00,N,5,-50,
|
|
20250225,4740,4735,4760,4695,29106,137626335,00,0.00,N,5,-5,
|
|
20250224,4745,4650,4750,4615,52530,246239915,00,0.00,N,2,95,
|
|
20250221,4650,4650,4745,4615,30918,144369305,00,0.00,N,5,-10,
|
|
20250220,4660,4600,4735,4565,70654,328859390,00,0.00,N,2,50,
|
|
20250219,4610,4590,4660,4560,82453,379386170,00,0.00,N,2,10,
|
|
20250218,4600,4600,4695,4495,135280,617541095,00,0.00,N,2,60,
|
|
20250217,4540,4600,4835,4530,136025,637508305,00,0.00,N,5,-60,
|
|
20250214,4600,4495,4650,4440,57986,264194275,00,0.00,N,2,100,
|
|
20250213,4500,4500,4560,4480,18957,85319470,00,0.00,N,5,-60,
|
|
20250212,4560,4505,4570,4485,43969,199387110,00,0.00,N,2,55,
|
|
20250211,4505,4535,4600,4485,28315,127837090,00,0.00,N,5,-30,
|
|
20250210,4535,4535,4570,4510,33359,151702820,00,0.00,N,5,-10,
|
|
20250207,4545,4370,4560,4370,87687,395046745,00,0.00,N,2,140,
|
|
20250206,4405,4390,4450,4370,61662,271412340,00,0.00,N,2,15,
|
|
20250205,4390,4435,4435,4340,44639,195010500,00,0.00,N,5,-10,
|
|
20250204,4400,4295,4435,4280,55954,243365550,00,0.00,N,2,105,
|
|
20250203,4295,4225,4300,4200,55590,236241500,00,0.00,N,2,75,
|
|
20250131,4220,4250,4250,4205,32066,135212470,00,0.00,N,5,-30,
|
|
20250124,4250,4255,4290,4230,18432,78405720,00,0.00,N,2,10,
|
|
20250123,4240,4265,4290,4230,18817,79946655,00,0.00,N,5,-30,
|
|
20250122,4270,4250,4280,4245,42238,180081575,00,0.00,N,2,5,
|
|
20250121,4265,4300,4315,4250,23184,98874540,00,0.00,N,5,-10,
|
|
20250120,4275,4325,4325,4245,23882,101839110,00,0.00,N,5,-15,
|
|
20250117,4290,4280,4315,4235,25712,109922830,00,0.00,N,2,10,
|
|
20250116,4280,4390,4390,4255,93750,402857630,00,0.00,N,5,-50,
|
|
20250115,4330,4390,4400,4300,63343,275456070,00,0.00,N,5,-35,
|
|
20250114,4365,4415,4420,4355,47500,207781845,00,0.00,N,5,-45,
|
|
20250113,4410,4485,4500,4400,36699,162041330,00,0.00,N,5,-75,
|
|
20250110,4485,4495,4495,4445,18577,82893485,00,0.00,N,2,15,
|
|
20250109,4470,4495,4495,4390,27423,121907360,00,0.00,N,5,-20,
|
|
20250108,4490,4480,4500,4425,29227,130675215,00,0.00,N,2,30,
|
|
20250107,4460,4430,4460,4425,12269,54520890,00,0.00,N,2,35,
|
|
20250106,4425,4415,4475,4375,34252,150925390,00,0.00,N,2,5,
|
|
20250103,4420,4430,4445,4385,36215,159629565,00,0.00,N,2,15,
|
|
20250102,4405,4470,4525,4400,76097,336553505,00,0.00,N,5,-135,
|
|
20241230,4540,4585,4615,4530,55096,251670100,00,0.00,N,5,-50,
|
|
20241227,4590,4720,4850,4480,240593,1111367055,02,0.00,N,5,-490,
|
|
20241226,5080,5040,5110,4995,196452,994664430,00,0.00,N,2,85,
|
|
20241224,4995,4995,5010,4945,69633,346715005,00,0.00,N,2,50,
|
|
20241223,4945,5060,5060,4810,87420,433758215,00,0.00,N,5,-40,
|
|
20241220,4985,5080,5080,4920,130346,649030245,00,0.00,N,5,-75,
|
|
20241219,5060,5050,5100,5000,89270,451543370,00,0.00,N,3,0,
|
|
20241218,5060,5050,5080,4990,90677,456108255,00,0.00,N,2,10,
|
|
20241217,5050,5080,5080,4995,479943,2425530355,00,0.00,N,5,-10,
|
|
20241216,5060,5090,5100,5000,97592,492694340,00,0.00,N,5,-10,
|
|
20241213,5070,5100,5170,5070,130899,669185820,00,0.00,N,5,-40,
|
|
20241212,5110,5010,5140,4995,298152,1513535080,00,0.00,N,2,100,
|
|
20241211,5010,4920,5110,4905,137419,687880405,00,0.00,N,3,0,
|
|
20241210,5010,4710,5020,4710,199471,981276735,00,0.00,N,2,250,
|
|
20241209,4760,4905,4955,4710,163006,784475665,00,0.00,N,5,-145,
|
|
20241206,4905,5020,5090,4810,194426,964678555,00,0.00,N,5,-125,
|
|
20241205,5030,4900,5070,4900,262097,1312219530,00,0.00,N,2,135,
|
|
20241204,4895,4930,4970,4800,192078,944011280,00,0.00,N,5,-70,
|
|
20241203,4965,4855,4980,4835,152338,751429060,00,0.00,N,2,100,
|
|
20241202,4865,4720,4870,4670,189013,904701895,00,0.00,N,2,200,
|
|
20241129,4665,4715,4715,4665,49649,232289990,00,0.00,N,5,-45,
|
|
20241128,4710,4680,4715,4650,56886,266542285,00,0.00,N,2,35,
|
|
20241127,4675,4685,4685,4655,44134,206137810,00,0.00,N,2,15,
|
|
20241126,4660,4690,4690,4640,102061,476049370,00,0.00,N,2,5,
|
|
20241125,4655,4615,4685,4560,112756,522958835,00,0.00,N,2,60,
|
|
20241122,4595,4505,4610,4505,58451,267109990,00,0.00,N,2,55,
|
|
20241121,4540,4495,4550,4470,54110,244065855,00,0.00,N,2,50,
|
|
20241120,4490,4400,4500,4360,53724,237711295,00,0.00,N,2,115,
|
|
20241119,4375,4385,4420,4350,53481,234068600,00,0.00,N,3,0,
|
|
20241118,4375,4290,4430,4290,66274,289090365,00,0.00,N,2,75,
|
|
20241115,4300,4480,4480,4160,284020,1217139625,00,0.00,N,5,-160,
|
|
20241114,4460,4410,4475,4400,64948,287044050,00,0.00,N,2,40,
|
|
20241113,4420,4510,4580,4410,90745,404692405,00,0.00,N,5,-100,
|
|
20241112,4520,4605,4620,4515,59436,270348575,00,0.00,N,5,-85,
|
|
20241111,4605,4635,4645,4575,67244,309096335,00,0.00,N,5,-15,
|
|
20241108,4620,4625,4645,4610,48271,223198115,00,0.00,N,5,-25,
|
|
20241107,4645,4640,4660,4610,26214,121442415,00,0.00,N,3,0,
|
|
20241106,4645,4635,4650,4615,34389,159347575,00,0.00,N,2,10,
|
|
20241105,4635,4635,4645,4605,29169,134966015,00,0.00,N,3,0,
|
|
20241104,4635,4610,4635,4585,43652,201313050,00,0.00,N,2,25,
|
|
20241101,4610,4645,4645,4585,51700,237998070,00,0.00,N,5,-35,
|
|
20241031,4645,4620,4655,4600,36100,166967185,00,0.00,N,2,25,
|
|
20241030,4620,4665,4665,4620,35538,164524175,00,0.00,N,5,-45,
|
|
20241029,4665,4620,4685,4615,28711,133535865,00,0.00,N,3,0,
|
|
20241028,4665,4650,4670,4585,52132,241131070,00,0.00,N,2,40,
|
|
20241025,4625,4625,4670,4605,33138,153504770,00,0.00,N,5,-25,
|
|
20241024,4650,4680,4680,4620,39334,182974280,00,0.00,N,5,-20,
|
|
20241023,4670,4585,4700,4585,52171,242261535,00,0.00,N,2,55,
|
|
20241022,4615,4715,4755,4580,137464,634957475,00,0.00,N,5,-130,
|
|
20241021,4745,4750,4780,4705,42285,200064090,00,0.00,N,5,-5,
|
|
20241018,4750,4775,4800,4700,57589,272775415,00,0.00,N,5,-25,
|
|
20241017,4775,4755,4960,4750,98615,475038715,00,0.00,N,5,-5,
|
|
20241016,4780,4735,4785,4715,27892,132514050,00,0.00,N,2,45,
|
|
20241015,4735,4760,4780,4710,58881,278659730,00,0.00,N,5,-45,
|
|
20241014,4780,4750,4790,4710,108178,515207565,00,0.00,N,2,60,
|
|
20241011,4720,4655,4730,4655,126330,593892985,00,0.00,N,2,120,
|
|
20241010,4600,4595,4615,4565,60507,277412390,00,0.00,N,5,-10,
|
|
20241008,4610,4650,4650,4600,27993,129147940,00,0.00,N,5,-35,
|
|
20241007,4645,4665,4665,4625,31643,146696145,00,0.00,N,2,5,
|
|
20241004,4640,4655,4695,4640,28533,132754670,00,0.00,N,5,-15,
|
|
20241002,4655,4670,4685,4630,35657,165704060,00,0.00,N,5,-15,
|
|
20240930,4670,4715,4715,4650,21375,99894395,00,0.00,N,5,-45,
|
|
20240927,4715,4680,4715,4665,33659,157840180,00,0.00,N,2,35,
|
|
20240926,4680,4690,4705,4655,25255,118034920,00,0.00,N,3,0,
|
|
20240925,4680,4725,4750,4675,56615,265557265,00,0.00,N,5,-50,
|
|
20240924,4730,4745,4745,4685,26683,125632230,00,0.00,N,2,15,
|
|
20240923,4715,4725,4765,4660,88848,419229055,00,0.00,N,2,25,
|
|
20240920,4690,4655,4715,4640,85123,398321620,00,0.00,N,2,45,
|
|
20240919,4645,4655,4685,4625,37613,174888050,00,0.00,N,5,-10,
|
|
20240913,4655,4860,4860,4545,452829,2101646910,00,0.00,N,5,-225,
|
|
20240912,4880,4890,4970,4865,72614,357053155,00,0.00,N,5,-10,
|
|
20240911,4890,4885,4935,4880,86471,425211145,00,0.00,N,2,5,
|
|
20240910,4885,4905,4950,4820,47780,232626210,00,0.00,N,5,-25,
|
|
20240909,4910,4725,4960,4725,81977,397272925,00,0.00,N,2,95,
|
|
20240906,4815,4850,4850,4780,52713,253480340,00,0.00,N,5,-40,
|
|
20240905,4855,4870,4885,4825,72357,350395485,00,0.00,N,5,-15,
|
|
20240904,4870,4870,4920,4840,80662,392182130,00,0.00,N,5,-50,
|
|
20240903,4920,4950,4985,4905,23920,117775195,00,0.00,N,3,0,
|
|
20240902,4920,5030,5030,4920,68082,337847680,00,0.00,N,5,-70,
|
|
20240830,4990,4950,5040,4925,120100,599262865,00,0.00,N,2,80,
|
|
20240829,4910,4900,4930,4850,66246,323294545,00,0.00,N,2,20,
|
|
20240828,4890,4945,4945,4880,76020,373499000,00,0.00,N,5,-25,
|
|
20240827,4915,4900,4940,4845,48264,236719725,00,0.00,N,2,20,
|
|
20240826,4895,4935,4935,4855,47054,229501330,00,0.00,N,3,0,
|
|
20240823,4895,4915,4950,4890,76162,374204615,00,0.00,N,5,-30,
|
|
20240822,4925,4985,4985,4880,50371,248043215,00,0.00,N,5,-45,
|
|
20240821,4970,4950,5020,4950,60848,303033235,00,0.00,N,2,20,
|
|
20240820,4950,4945,4975,4935,46043,228120715,00,0.00,N,2,20,
|
|
20240819,4930,4895,4995,4895,90204,446910600,00,0.00,N,2,35,
|
|
20240816,4895,4840,4905,4800,143705,698359440,00,0.00,N,2,100,
|
|
20240814,4795,4850,4855,4755,41360,198254255,00,0.00,N,2,35,
|
|
20240813,4760,4700,4780,4695,52139,247059205,00,0.00,N,2,60,
|
|
20240812,4700,4585,4700,4585,53698,250388275,00,0.00,N,2,115,
|
|
20240809,4585,4610,4630,4535,85908,393339570,00,0.00,N,2,60,
|
|
20240808,4525,4500,4565,4470,87296,393996510,00,0.00,N,2,25,
|
|
20240807,4500,4495,4580,4490,158729,716082125,00,0.00,N,5,-10,
|
|
20240806,4510,4500,4625,4450,198713,898718260,00,0.00,N,2,100,
|
|
20240805,4410,4765,4805,4405,278152,1262541650,00,0.00,N,5,-400,
|
|
20240802,4810,4915,4915,4745,111099,534080000,00,0.00,N,5,-60,
|
|
20240801,4870,4835,4970,4785,212678,1039031830,00,0.00,N,2,125,
|
|
20240731,4745,4655,4825,4655,27147,128986410,00,0.00,N,2,45,
|
|
20240730,4700,4650,4875,4635,91804,434509540,00,0.00,N,2,50,
|
|
20240729,4650,4650,4690,4615,27947,129520250,00,0.00,N,3,0,
|
|
20240726,4650,4585,4650,4585,16659,77037385,00,0.00,N,2,30,
|
|
20240725,4620,4675,4680,4620,24974,115676145,00,0.00,N,5,-60,
|
|
20240724,4680,4630,4710,4615,13262,61711955,00,0.00,N,2,45,
|
|
20240723,4635,4615,4665,4615,7853,36366720,00,0.00,N,2,20,
|
|
20240722,4615,4645,4665,4600,19428,89709645,00,0.00,N,5,-15,
|
|
20240719,4630,4620,4660,4605,7540,34868650,00,0.00,N,5,-5,
|
|
20240718,4635,4660,4660,4615,34625,160365170,00,0.00,N,5,-30,
|
|
20240717,4665,4650,4675,4630,13900,64688880,00,0.00,N,2,15,
|
|
20240716,4650,4710,4710,4645,26582,123944675,00,0.00,N,5,-60,
|
|
20240715,4710,4715,4715,4635,26812,125409285,00,0.00,N,5,-5,
|
|
20240712,4715,4720,4720,4610,79865,372335780,00,0.00,N,2,5,
|
|
20240711,4710,4735,4735,4685,51452,242301645,00,0.00,N,5,-25,
|
|
20240710,4735,4745,4745,4700,15674,73783930,00,0.00,N,5,-15,
|
|
20240709,4750,4745,4775,4700,29093,137300090,00,0.00,N,2,10,
|
|
20240708,4740,4750,4765,4710,14970,70781795,00,0.00,N,2,20,
|
|
20240705,4720,4735,4755,4695,44280,208676840,00,0.00,N,5,-15,
|
|
20240704,4735,4775,4800,4695,45880,216387405,00,0.00,N,5,-40,
|
|
20240703,4775,4765,4800,4735,39428,187710275,00,0.00,N,5,-5,
|
|
20240702,4780,4855,4860,4780,75335,362614100,00,0.00,N,5,-70,
|
|
20240701,4850,4885,4885,4835,34110,165326685,00,0.00,N,5,-20,
|
|
20240628,4870,4880,4880,4855,12036,58543960,00,0.00,N,5,-10,
|
|
20240627,4880,4895,4895,4845,20624,100161145,00,0.00,N,5,-15,
|
|
20240626,4895,4965,4965,4855,18489,90480070,00,0.00,N,5,-25,
|
|
20240625,4920,4840,4925,4820,49271,239726085,00,0.00,N,2,80,
|
|
20240624,4840,4885,4885,4830,23332,113111295,00,0.00,N,2,5,
|
|
20240621,4835,4900,5000,4835,74153,361128580,00,0.00,N,5,-35,
|
|
20240620,4870,4890,4890,4845,36100,175308000,00,0.00,N,2,20,
|
|
20240619,4850,4875,4900,4850,23252,113077825,00,0.00,N,5,-25,
|
|
20240618,4875,4890,4910,4850,39931,194396610,00,0.00,N,5,-15,
|
|
20240617,4890,4875,4955,4875,29718,146087500,00,0.00,N,5,-40,
|
|
20240614,4930,4940,4990,4885,33742,166077310,00,0.00,N,5,-20,
|
|
20240613,4950,4920,5090,4860,154213,765091855,00,0.00,N,2,60,
|
|
20240612,4890,4890,4920,4855,19623,95622680,00,0.00,N,2,10,
|
|
20240611,4880,4930,4930,4855,62061,302230120,00,0.00,N,5,-10,
|
|
20240610,4890,4840,4940,4840,20308,99052385,00,0.00,N,3,0,
|
|
20240607,4890,4945,4985,4865,71950,351702830,00,0.00,N,5,-55,
|
|
20240605,4945,4920,4970,4920,18862,93217940,00,0.00,N,2,25,
|
|
20240604,4920,4880,4975,4875,29112,143409905,00,0.00,N,2,15,
|
|
20240603,4905,4930,4930,4845,25412,124083345,00,0.00,N,2,35,
|
|
20240531,4870,4845,4885,4825,38454,186576615,00,0.00,N,2,5,
|
|
20240530,4865,4930,4930,4845,53006,258085360,00,0.00,N,5,-30,
|
|
20240529,4895,4930,4930,4890,15604,76557985,00,0.00,N,5,-35,
|
|
20240528,4930,4895,4955,4895,26896,132457215,00,0.00,N,2,25,
|
|
20240527,4905,5000,5000,4845,141643,691587920,00,0.00,N,5,-75,
|
|
20240524,4980,5020,5020,4945,59811,296864510,00,0.00,N,3,0,
|
|
20240523,4980,4980,5020,4960,30088,150040930,00,0.00,N,3,0,
|
|
20240522,4980,4980,5010,4955,57006,283019840,00,0.00,N,2,10,
|
|
20240521,4970,4965,5010,4955,48540,241718480,00,0.00,N,2,5,
|
|
20240520,4965,5030,5090,4960,112415,559685575,00,0.00,N,5,-95,
|
|
20240517,5060,5120,5120,5040,47982,242446840,00,0.00,N,5,-60,
|
|
20240516,5120,5160,5170,5080,69397,354465160,00,0.00,N,5,-30,
|
|
20240514,5150,5150,5180,5040,87133,444343040,00,0.00,N,5,-30,
|
|
20240513,5180,5180,5230,5100,65534,338222170,00,0.00,N,5,-10,
|
|
20240510,5190,5290,5290,5190,23748,123681410,00,0.00,N,5,-60,
|
|
20240509,5250,5280,5280,5230,26644,139835150,00,0.00,N,5,-30,
|
|
20240508,5280,5180,5290,5160,48931,256467160,00,0.00,N,2,70,
|
|
20240507,5210,5290,5310,5180,66309,347751120,00,0.00,N,5,-80,
|
|
20240503,5290,5210,5290,5180,58792,308341870,00,0.00,N,2,90,
|
|
20240502,5200,5140,5260,5100,135110,706074220,00,0.00,N,5,-20,
|
|
20240430,5220,5290,5300,5180,38833,202902440,00,0.00,N,5,-70,
|
|
20240429,5290,4970,5290,4965,111031,572171850,00,0.00,N,2,320,
|
|
20240426,4970,5200,5210,4885,302911,1506743290,00,0.00,N,5,-280,
|
|
20240425,5250,5150,5260,5150,26513,137690750,00,0.00,N,2,80,
|
|
20240424,5170,5180,5250,5170,26820,139323890,00,0.00,N,3,0,
|
|
20240423,5170,5090,5180,5080,51959,267068090,00,0.00,N,2,90,
|
|
20240422,5080,5050,5190,5040,29389,149493770,00,0.00,N,2,40,
|
|
20240419,5040,5060,5090,4990,42418,213004420,00,0.00,N,5,-20,
|
|
20240418,5060,5050,5160,5010,95655,486257060,00,0.00,N,2,40,
|
|
20240417,5020,5000,5100,4995,124173,624410725,00,0.00,N,2,25,
|
|
20240416,4995,5200,5200,4980,365877,1832895925,00,0.00,N,5,-175,
|
|
20240415,5170,5200,5200,5040,63281,323752540,00,0.00,N,5,-30,
|
|
20240412,5200,5350,5380,5190,72612,380934260,00,0.00,N,5,-150,
|
|
20240411,5350,5280,5410,5180,79132,415819160,00,0.00,N,5,-60,
|
|
20240409,5410,5320,5410,5190,86443,456179220,00,0.00,N,2,160,
|
|
20240408,5250,5280,5400,5200,68710,361408040,00,0.00,N,5,-70,
|
|
20240405,5320,5490,5490,5290,119267,637857790,00,0.00,N,5,-170,
|
|
20240404,5490,5420,5610,5420,198675,1100570220,00,0.00,N,2,60,
|
|
20240403,5430,5550,5550,5400,39770,216526800,00,0.00,N,5,-50,
|
|
20240402,5480,5590,5590,5400,84718,462639950,00,0.00,N,5,-90,
|
|
20240401,5570,5810,5810,5390,312425,1736554680,00,0.00,N,5,-190,
|
|
20240329,5760,5650,5810,5590,141718,812939200,00,0.00,N,2,130,
|
|
20240328,5630,5800,5800,5620,144377,822947870,00,0.00,N,5,-150,
|
|
20240327,5780,5800,5920,5720,61083,353583950,00,0.00,N,5,-80,
|
|
20240326,5860,5960,5960,5790,75216,438768550,00,0.00,N,5,-20,
|
|
20240325,5880,5930,6050,5850,119648,709595230,00,0.00,N,5,-50,
|
|
20240322,5930,5880,5990,5880,116924,694829580,00,0.00,N,2,50,
|
|
20240321,5880,5900,5950,5830,99255,584571100,00,0.00,N,5,-10,
|
|
20240320,5890,6040,6040,5860,125486,746504710,00,0.00,N,5,-110,
|
|
20240319,6000,5990,6090,5900,175200,1048530120,00,0.00,N,2,10,
|
|
20240318,5990,6000,6060,5810,149555,886779440,00,0.00,N,5,-10,
|
|
20240315,6000,5890,6020,5770,440251,2618219830,00,0.00,N,2,110,
|
|
20240314,5890,5790,5990,5740,731366,4311383580,00,0.00,N,2,200,
|
|
20240313,5690,5660,5720,5530,259628,1464083090,00,0.00,N,2,30,
|
|
20240312,5660,5180,5670,5110,1396277,7428053060,00,0.00,N,2,520,
|
|
20240311,5140,5130,5170,5010,79123,402129800,00,0.00,N,2,100,
|
|
20240308,5040,5060,5110,5030,73617,372247850,00,0.00,N,5,-10,
|
|
20240307,5050,5110,5140,5030,95989,485950340,00,0.00,N,5,-130,
|
|
20240306,5180,5270,5290,5000,276306,1416548550,00,0.00,N,5,-120,
|
|
20240305,5300,5280,5380,5250,97847,519554870,00,0.00,N,5,-20,
|
|
20240304,5320,5280,5410,5270,102008,543092660,00,0.00,N,2,40,
|
|
20240229,5280,5310,5320,5260,36849,194361560,00,0.00,N,2,20,
|
|
20240228,5260,5310,5390,5260,49584,262384050,00,0.00,N,5,-40,
|
|
20240227,5300,5310,5380,5280,52137,276890650,00,0.00,N,5,-30,
|
|
20240226,5330,5260,5380,5260,80179,426977760,00,0.00,N,2,80,
|
|
20240223,5250,5370,5370,5250,81075,428762670,00,0.00,N,5,-110,
|
|
20240222,5360,5350,5450,5290,58971,314735850,00,0.00,N,5,-60,
|
|
20240221,5420,5310,5440,5240,89631,482257660,00,0.00,N,2,110,
|
|
20240220,5310,5440,5440,5250,60897,324400530,00,0.00,N,5,-110,
|
|
20240219,5420,5240,5460,5200,250181,1336506710,00,0.00,N,2,220,
|
|
20240216,5200,5120,5260,5100,97076,502364380,00,0.00,N,2,90,
|
|
20240215,5110,5130,5140,5060,149066,756467630,00,0.00,N,5,-20,
|
|
20240214,5130,5130,5180,5100,71903,369037240,00,0.00,N,3,0,
|
|
20240213,5130,5200,5230,5110,126405,655269820,00,0.00,N,2,20,
|
|
20240208,5110,5100,5180,5070,67812,346287170,00,0.00,N,2,10,
|
|
20240207,5100,5100,5190,5050,33819,172018780,00,0.00,N,3,0,
|
|
20240206,5100,5090,5130,5050,54522,277081150,00,0.00,N,3,0,
|
|
20240205,5100,5100,5130,5020,78363,398503870,00,0.00,N,3,0,
|
|
20240202,5100,5060,5110,4990,99394,502529740,00,0.00,N,2,40,
|
|
20240201,5060,4915,5200,4890,287087,1458770755,00,0.00,N,2,145,
|
|
20240131,4915,4900,5060,4850,132596,658007125,00,0.00,N,2,15,
|
|
20240130,4900,4720,4940,4715,152767,741758495,00,0.00,N,2,175,
|
|
20240129,4725,4720,4725,4650,33176,155999445,00,0.00,N,2,5,
|
|
20240126,4720,4730,4745,4620,15935,75173450,00,0.00,N,2,35,
|
|
20240125,4685,4645,4725,4615,19596,91441765,00,0.00,N,5,-5,
|
|
20240124,4690,4740,4740,4605,57996,270718090,00,0.00,N,5,-20,
|
|
20240123,4710,4475,4725,4475,392715,1812582875,00,0.00,N,2,235,
|
|
20240122,4475,4615,4660,4455,76716,346176000,00,0.00,N,5,-95,
|
|
20240119,4570,4560,4615,4540,26891,122716715,00,0.00,N,2,35,
|
|
20240118,4535,4535,4580,4505,28897,131032915,00,0.00,N,5,-10,
|
|
20240117,4545,4660,4695,4535,61309,280489615,00,0.00,N,5,-110,
|
|
20240116,4655,4740,4740,4655,31875,149016680,00,0.00,N,5,-50,
|
|
20240115,4705,4660,4740,4660,28827,135034710,00,0.00,N,2,5,
|
|
20240112,4700,4795,4825,4675,190809,897599930,00,0.00,N,5,-95,
|
|
20240111,4795,4795,4830,4765,114628,547850020,00,0.00,N,3,0,
|
|
20240110,4795,4835,4835,4755,71102,339949745,00,0.00,N,5,-10,
|
|
20240109,4805,4880,4880,4800,61963,298261940,00,0.00,N,5,-40,
|
|
20240108,4845,4835,4875,4835,22854,110934865,00,0.00,N,5,-25,
|
|
20240105,4870,4840,4875,4825,24149,117174850,00,0.00,N,2,45,
|
|
20240104,4825,4880,4880,4810,68408,331280415,00,0.00,N,5,-55,
|
|
20240103,4880,4920,4920,4850,43571,212361680,00,0.00,N,3,0,
|
|
20240102,4880,5010,5010,4880,87769,430171030,00,0.00,N,5,-95,
|
|
20231228,4975,4985,4995,4920,45896,227155015,00,0.00,N,2,5,
|
|
20231227,4970,5150,5150,4950,223097,1116643075,02,0.00,N,5,-260,
|
|
20231226,5230,5200,5270,5090,240737,1252426280,00,0.00,N,2,60,
|
|
20231222,5170,5160,5250,5150,444456,2293726100,00,0.00,N,2,40,
|
|
20231221,5130,5080,5150,5050,67586,346059320,00,0.00,N,2,50,
|
|
20231220,5080,5070,5090,5020,64775,327546510,00,0.00,N,2,10,
|
|
20231219,5070,5110,5130,5010,90916,459115890,00,0.00,N,5,-40,
|
|
20231218,5110,5170,5170,5070,112962,576853870,00,0.00,N,5,-40,
|
|
20231215,5150,4955,5170,4955,211057,1072110205,00,0.00,N,2,180,
|
|
20231214,4970,4995,5050,4940,125112,621712280,00,0.00,N,2,10,
|
|
20231213,4960,5000,5010,4945,80856,401417815,00,0.00,N,5,-40,
|
|
20231212,5000,5030,5090,4950,109641,547013570,00,0.00,N,5,-50,
|
|
20231211,5050,4955,5090,4905,175391,873532345,00,0.00,N,2,105,
|
|
20231208,4945,4950,4955,4915,66931,330300365,00,0.00,N,3,0,
|
|
20231207,4945,4980,4985,4900,126178,622485575,00,0.00,N,5,-40,
|
|
20231206,4985,4975,4990,4925,76117,376673830,00,0.00,N,2,30,
|
|
20231205,4955,4935,5010,4935,61791,307528115,00,0.00,N,5,-10,
|
|
20231204,4965,4945,4985,4900,70433,348263895,00,0.00,N,2,35,
|
|
20231201,4930,4970,4975,4890,432264,2129781455,00,0.00,N,5,-20,
|
|
20231130,4950,4980,5000,4925,118803,588080760,00,0.00,N,5,-30,
|
|
20231129,4980,5030,5040,4960,73896,368001995,00,0.00,N,5,-20,
|
|
20231128,5000,5020,5040,4990,167659,838681685,00,0.00,N,5,-20,
|
|
20231127,5020,5040,5050,4980,84241,422314455,00,0.00,N,5,-20,
|
|
20231124,5040,5030,5060,5020,65583,329964950,00,0.00,N,2,10,
|
|
20231123,5030,5060,5070,5000,40431,203221500,00,0.00,N,5,-20,
|
|
20231122,5050,5070,5080,5000,91536,460560440,00,0.00,N,5,-30,
|
|
20231121,5080,5070,5100,5030,69833,353658530,00,0.00,N,5,-10,
|
|
20231120,5090,5070,5140,5020,40850,207528200,00,0.00,N,2,20,
|
|
20231117,5070,5200,5200,5010,83535,424522140,00,0.00,N,5,-150,
|
|
20231116,5220,5160,5270,5080,132718,690610360,00,0.00,N,2,90,
|
|
20231115,5130,4985,5140,4940,186171,942300685,00,0.00,N,2,205,
|
|
20231114,4925,4955,5010,4920,57846,286756865,00,0.00,N,5,-30,
|
|
20231113,4955,5040,5070,4895,96086,476149580,00,0.00,N,5,-95,
|
|
20231110,5050,5070,5070,5000,33994,170491090,00,0.00,N,5,-30,
|
|
20231109,5080,5120,5120,5050,39289,199014260,00,0.00,N,5,-40,
|
|
20231108,5120,5100,5130,5060,28064,143076450,00,0.00,N,3,0,
|
|
20231107,5120,5110,5140,5060,44883,228607450,00,0.00,N,5,-30,
|
|
20231106,5150,5080,5180,5080,42262,217099850,00,0.00,N,2,70,
|
|
20231103,5080,5000,5100,5000,48992,248009050,00,0.00,N,2,80,
|
|
20231102,5000,4950,5050,4950,60284,302448170,00,0.00,N,2,55,
|
|
20231101,4945,4865,4965,4865,40341,199284955,00,0.00,N,2,45,
|
|
20231031,4900,4935,4970,4860,85022,416547565,00,0.00,N,5,-45,
|
|
20231030,4945,4885,4970,4885,74710,367416705,00,0.00,N,2,10,
|
|
20231027,4935,4830,4970,4830,80561,395942410,00,0.00,N,2,105,
|
|
20231026,4830,4935,4935,4775,105071,507567840,00,0.00,N,5,-135,
|
|
20231025,4965,5070,5070,4935,164157,821258835,00,0.00,N,5,-55,
|
|
20231024,5020,4800,5070,4800,181354,896575890,00,0.00,N,2,150,
|
|
20231023,4870,5080,5080,4700,320593,1561325450,00,0.00,N,5,-210,
|
|
20231020,5080,5020,5110,4935,300794,1513377530,00,0.00,N,3,0,
|
|
20231019,5080,5280,5280,5060,333410,1737048320,00,0.00,N,5,-220,
|
|
20231018,5300,5300,5340,5260,40486,214316520,00,0.00,N,3,0,
|
|
20231017,5300,5230,5350,5230,72042,381857630,00,0.00,N,2,40,
|
|
20231016,5260,5390,5390,5250,179154,957351010,00,0.00,N,5,-130,
|
|
20231013,5390,5390,5410,5310,65223,349153870,00,0.00,N,3,0,
|
|
20231012,5390,5370,5420,5340,97967,527345680,00,0.00,N,2,20,
|
|
20231011,5370,5330,5430,5320,118311,638693490,00,0.00,N,2,50,
|
|
20231010,5320,5480,5500,5320,126769,683265420,00,0.00,N,5,-160,
|
|
20231006,5480,5390,5500,5360,93579,507466290,00,0.00,N,2,80,
|
|
20231005,5400,5400,5430,5320,96969,522218530,00,0.00,N,3,0,
|
|
20231004,5400,5490,5520,5280,140082,753996030,00,0.00,N,5,-130,
|
|
20230927,5530,5490,5690,5350,306419,1698333060,00,0.00,N,5,-30,
|
|
20230926,5560,5240,5600,5230,629381,3418470150,00,0.00,N,2,380,
|
|
20230925,5180,5080,5240,4920,148039,752898675,00,0.00,N,2,120,
|
|
20230922,5060,4975,5070,4950,49893,249625140,00,0.00,N,2,30,
|
|
20230921,5030,5090,5160,5000,58671,295805400,00,0.00,N,5,-110,
|
|
20230920,5140,5130,5140,5090,33330,170321620,00,0.00,N,5,-20,
|
|
20230919,5160,5220,5240,5130,37400,193310590,00,0.00,N,5,-60,
|
|
20230918,5220,5190,5250,5120,105640,549386110,00,0.00,N,2,30,
|
|
20230915,5190,5100,5200,5070,114221,590691000,00,0.00,N,2,100,
|
|
20230914,5090,4960,5130,4960,576907,2866548100,00,0.00,N,5,-20,
|
|
20230913,5110,5030,5190,5010,89032,455758960,00,0.00,N,2,80,
|
|
20230912,5030,5050,5110,4970,655886,3269748925,00,0.00,N,5,-50,
|
|
20230911,5080,5110,5110,4995,52042,262417505,00,0.00,N,3,0,
|
|
20230908,5080,5050,5140,5000,107796,551142120,00,0.00,N,2,10,
|
|
20230907,5070,4930,5140,4880,362182,1811953780,00,0.00,N,2,170,
|
|
20230906,4900,4945,4945,4870,55520,271855530,00,0.00,N,5,-20,
|
|
20230905,4920,4900,4950,4875,33244,163114225,00,0.00,N,5,-10,
|
|
20230904,4930,4860,4935,4825,101093,494754860,00,0.00,N,2,75,
|
|
20230901,4855,4815,4865,4810,39390,190441175,00,0.00,N,5,-5,
|
|
20230831,4860,4890,4890,4755,240399,1152748695,00,0.00,N,5,-20,
|
|
20230830,4880,4910,4950,4820,166605,810035425,00,0.00,N,5,-20,
|
|
20230829,4900,4865,4930,4835,130039,633789835,00,0.00,N,2,60,
|
|
20230828,4840,4800,4930,4790,176117,857014405,00,0.00,N,2,50,
|
|
20230825,4790,4845,4850,4780,85254,409114180,00,0.00,N,5,-60,
|
|
20230824,4850,4910,4920,4805,80670,390531440,00,0.00,N,5,-30,
|
|
20230823,4880,4925,4940,4855,73557,359095950,00,0.00,N,5,-45,
|
|
20230822,4925,4970,4970,4895,34988,171808865,00,0.00,N,5,-10,
|
|
20230821,4935,4990,4995,4925,33227,164058125,00,0.00,N,5,-15,
|
|
20230818,4950,4915,4970,4875,42575,209801820,00,0.00,N,3,0,
|
|
20230817,4950,4920,4980,4810,81442,398061400,00,0.00,N,2,20,
|
|
20230816,4930,5050,5050,4900,78868,388530260,00,0.00,N,5,-110,
|
|
20230814,5040,5090,5110,5000,65093,327475000,00,0.00,N,3,0,
|
|
20230811,5040,4935,5160,4935,144861,734665925,00,0.00,N,2,85,
|
|
20230810,4955,4900,5000,4885,73806,365827575,00,0.00,N,2,55,
|
|
20230809,4900,4930,4960,4865,53991,263543195,00,0.00,N,5,-30,
|
|
20230808,4930,4960,5000,4895,67218,331746055,00,0.00,N,5,-50,
|
|
20230807,4980,5020,5030,4960,37289,185486235,00,0.00,N,5,-40,
|
|
20230804,5020,4985,5030,4955,36292,181480925,00,0.00,N,2,25,
|
|
20230803,4995,5050,5050,4940,41334,205852890,00,0.00,N,5,-65,
|
|
20230802,5060,5120,5130,4990,60113,303569030,00,0.00,N,5,-70,
|
|
20230801,5130,5000,5140,4930,192581,971533505,00,0.00,N,2,140,
|
|
20230731,4990,5000,5100,4935,68330,340612555,00,0.00,N,5,-10,
|
|
20230728,5000,5040,5060,4955,53440,267782320,00,0.00,N,5,-30,
|
|
20230727,5030,4780,5030,4780,157418,762122105,00,0.00,N,2,200,
|
|
20230726,4830,4945,4945,4725,115027,552021375,00,0.00,N,5,-85,
|
|
20230725,4915,5000,5080,4855,167878,824203240,00,0.00,N,5,-105,
|
|
20230724,5020,5100,5120,5020,136652,690283630,00,0.00,N,5,-80,
|
|
20230721,5100,5140,5170,5090,71675,366697780,00,0.00,N,5,-60,
|
|
20230720,5160,5200,5220,5110,88144,455643920,00,0.00,N,5,-20,
|
|
20230719,5180,5240,5260,5130,53500,277367970,00,0.00,N,5,-50,
|
|
20230718,5230,5310,5360,5180,88739,465006150,00,0.00,N,5,-90,
|
|
20230717,5320,5380,5440,5170,179041,949044690,00,0.00,N,5,-110,
|
|
20230714,5430,5380,5430,5370,37848,204179950,00,0.00,N,2,10,
|
|
20230713,5420,5420,5450,5370,49842,269123750,00,0.00,N,3,0,
|
|
20230712,5420,5450,5450,5380,29668,160248860,00,0.00,N,3,0,
|
|
20230711,5420,5420,5460,5390,35780,193447130,00,0.00,N,2,10,
|
|
20230710,5410,5400,5440,5370,58619,315936820,00,0.00,N,5,-20,
|
|
20230707,5430,5580,5580,5400,78012,424186990,00,0.00,N,5,-90,
|
|
20230706,5520,5520,5740,5470,168917,946865590,00,0.00,N,2,30,
|
|
20230705,5490,5520,5540,5440,82694,452729860,00,0.00,N,5,-10,
|
|
20230704,5500,5520,5570,5480,74932,412271320,00,0.00,N,5,-50,
|
|
20230703,5550,5550,5580,5490,70959,391937640,00,0.00,N,3,0,
|
|
20230630,5550,5540,5570,5500,29282,161572630,00,0.00,N,2,10,
|
|
20230629,5540,5560,5580,5490,59498,328646800,00,0.00,N,2,20,
|
|
20230628,5520,5560,5570,5510,22993,127099050,00,0.00,N,5,-10,
|
|
20230627,5530,5580,5600,5500,39294,217484180,00,0.00,N,5,-50,
|
|
20230626,5580,5600,5600,5520,28278,157592940,00,0.00,N,5,-10,
|
|
20230623,5590,5640,5640,5550,55647,309609180,00,0.00,N,3,0,
|
|
20230622,5590,5600,5610,5560,27354,152915710,00,0.00,N,5,-30,
|
|
20230621,5620,5530,5670,5520,67109,376044800,00,0.00,N,2,70,
|
|
20230620,5550,5560,5630,5550,60181,335517100,00,0.00,N,5,-40,
|
|
20230619,5590,5590,5630,5560,64682,361851040,00,0.00,N,2,20,
|
|
20230616,5570,5600,5640,5570,36303,202878800,00,0.00,N,5,-20,
|
|
20230615,5590,5630,5700,5570,91012,510555920,00,0.00,N,5,-50,
|
|
20230614,5640,5680,5780,5640,72054,409346630,00,0.00,N,5,-80,
|
|
20230613,5720,5740,5750,5660,67578,384790660,00,0.00,N,5,-10,
|
|
20230612,5730,5780,5800,5700,56846,326086500,00,0.00,N,5,-50,
|
|
20230609,5780,5760,5870,5740,98812,572340800,00,0.00,N,2,30,
|
|
20230608,5750,5810,5810,5710,47590,273294070,00,0.00,N,5,-60,
|
|
20230607,5810,5840,5880,5810,53354,311125880,00,0.00,N,5,-20,
|
|
20230605,5830,5840,5890,5800,60425,352517300,00,0.00,N,5,-10,
|
|
20230602,5840,5760,5890,5670,216076,1254275290,00,0.00,N,2,80,
|
|
20230601,5760,5680,5800,5600,129123,740583360,00,0.00,N,2,80,
|
|
20230531,5680,5710,5710,5630,84914,480525270,00,0.00,N,5,-30,
|
|
20230530,5710,5710,5740,5640,47839,272141010,00,0.00,N,3,0,
|
|
20230526,5710,5730,5730,5620,99388,561735800,00,0.00,N,2,20,
|
|
20230525,5690,5730,5730,5630,41519,235832470,00,0.00,N,5,-10,
|
|
20230524,5700,5670,5720,5620,51280,291746330,00,0.00,N,2,20,
|
|
20230523,5680,5730,5730,5630,120174,678670490,00,0.00,N,5,-60,
|
|
20230522,5740,5650,5780,5650,78727,450145010,00,0.00,N,2,50,
|
|
20230519,5690,5670,5720,5580,116749,660079490,00,0.00,N,2,70,
|
|
20230518,5620,5650,5670,5580,39871,224325770,00,0.00,N,3,0,
|
|
20230517,5620,5570,5640,5520,29113,163174770,00,0.00,N,2,50,
|
|
20230516,5570,5550,5620,5490,104164,577464070,00,0.00,N,2,20,
|
|
20230515,5550,5650,5650,5510,63837,354717790,00,0.00,N,5,-80,
|
|
20230512,5630,5630,5680,5590,43685,245557730,00,0.00,N,3,0,
|
|
20230511,5630,5660,5730,5620,76072,429954840,00,0.00,N,5,-30,
|
|
20230510,5660,5670,5750,5610,36133,205749450,00,0.00,N,2,20,
|
|
20230509,5640,5720,5760,5600,56916,321513120,00,0.00,N,5,-80,
|
|
20230508,5720,5680,5790,5680,62411,356858550,00,0.00,N,2,40,
|
|
20230504,5680,5720,5720,5620,77258,438223300,00,0.00,N,5,-40,
|
|
20230503,5720,5810,5810,5710,78811,452596320,00,0.00,N,5,-90,
|
|
20230502,5810,5860,5950,5750,193317,1126360710,00,0.00,N,5,-40,
|
|
20230428,5850,5510,5880,5460,885996,5052056820,00,0.00,N,2,400,
|
|
20230427,5450,5520,5520,5400,50303,274446790,00,0.00,N,5,-10,
|
|
20230426,5460,5390,5540,5330,106511,579541140,00,0.00,N,2,10,
|
|
20230425,5450,5500,5510,5330,190568,1029963420,00,0.00,N,5,-30,
|
|
20230424,5480,5470,5520,5440,88533,484211420,00,0.00,N,2,10,
|
|
20230421,5470,5550,5570,5430,195937,1073299120,00,0.00,N,5,-100,
|
|
20230420,5570,5670,5710,5530,191126,1065963510,00,0.00,N,5,-120,
|
|
20230419,5690,5670,5720,5610,98344,556273520,00,0.00,N,2,50,
|
|
20230418,5640,5620,5690,5560,160228,900279770,00,0.00,N,3,0,
|
|
20230417,5640,5700,5740,5610,242150,1363602020,00,0.00,N,5,-100,
|
|
20230414,5740,5780,5820,5700,111125,637473880,00,0.00,N,5,-30,
|
|
20230413,5770,5710,5800,5680,171133,984757570,00,0.00,N,2,60,
|
|
20230412,5710,5690,5730,5620,161399,917166450,00,0.00,N,2,90,
|
|
20230411,5620,5530,5650,5500,107882,602693910,00,0.00,N,2,90,
|
|
20230410,5530,5550,5580,5480,100849,556012410,00,0.00,N,5,-30,
|
|
20230407,5560,5630,5730,5550,218722,1232789830,00,0.00,N,3,0,
|
|
20230406,5560,5670,5670,5530,188151,1051142530,00,0.00,N,5,-70,
|
|
20230405,5630,5690,5720,5600,150894,850486810,00,0.00,N,5,-70,
|
|
20230404,5700,5740,5770,5640,101770,581089700,00,0.00,N,2,10,
|
|
20230403,5690,5710,5830,5630,147461,844698770,00,0.00,N,3,0,
|
|
20230331,5690,5520,5740,5520,137727,780808320,00,0.00,N,2,110,
|
|
20230330,5580,5590,5620,5520,81024,451839930,00,0.00,N,3,0,
|
|
20230329,5580,5490,5600,5450,92609,512425830,00,0.00,N,2,120,
|
|
20230328,5460,5490,5580,5400,214319,1170746290,00,0.00,N,2,60,
|
|
20230327,5400,5610,5630,5400,375971,2057373130,00,0.00,N,5,-230,
|
|
20230324,5630,5670,5670,5580,39545,222138270,00,0.00,N,3,0,
|
|
20230323,5630,5600,5650,5560,97652,545907390,00,0.00,N,5,-10,
|
|
20230322,5640,5650,5700,5600,102090,575962350,00,0.00,N,2,10,
|
|
20230321,5630,5680,5750,5590,95414,536850180,00,0.00,N,5,-80,
|
|
20230320,5710,5570,5800,5570,83696,479235000,00,0.00,N,2,70,
|
|
20230317,5640,5530,5730,5500,144735,812611970,00,0.00,N,2,200,
|
|
20230316,5440,5510,5550,5370,92067,501024610,00,0.00,N,5,-70,
|
|
20230315,5510,5610,5670,5460,119565,663130770,00,0.00,N,5,-10,
|
|
20230314,5520,5710,5720,5500,218365,1211134550,00,0.00,N,5,-190,
|
|
20230313,5710,5740,5790,5610,143191,812959400,00,0.00,N,5,-100,
|
|
20230310,5810,5860,5900,5760,175300,1016169700,00,0.00,N,5,-100,
|
|
20230309,5910,6020,6090,5880,100362,593671760,00,0.00,N,5,-50,
|
|
20230308,5960,6050,6090,5900,116856,696343590,00,0.00,N,5,-90,
|
|
20230307,6050,6130,6130,5990,162827,981998810,00,0.00,N,5,-80,
|
|
20230306,6130,5890,6150,5780,329976,1972562900,00,0.00,N,2,170,
|
|
20230303,5960,6120,6120,5940,138107,825478290,00,0.00,N,5,-90,
|
|
20230302,6050,6090,6130,6000,159309,966053940,00,0.00,N,5,-10,
|
|
20230228,6060,5980,6070,5910,155673,934024590,00,0.00,N,2,90,
|
|
20230227,5970,5850,6020,5770,190678,1124148250,00,0.00,N,2,30,
|
|
20230224,5940,5990,6000,5850,248591,1467825110,00,0.00,N,5,-50,
|
|
20230223,5990,5990,6000,5900,145076,865263220,00,0.00,N,2,40,
|
|
20230222,5950,6080,6120,5910,352976,2110814980,00,0.00,N,5,-150,
|
|
20230221,6100,6310,6310,6050,309646,1898237520,00,0.00,N,5,-180,
|
|
20230220,6280,6340,6390,6280,157767,997128630,00,0.00,N,5,-90,
|
|
20230217,6370,6360,6440,6330,160553,1025277200,00,0.00,N,5,-30,
|
|
20230216,6400,6380,6400,6300,433864,2755837480,00,0.00,N,2,100,
|
|
20230215,6300,6410,6460,6250,293628,1861575730,00,0.00,N,5,-120,
|
|
20230214,6420,6400,6510,6350,442578,2851833280,00,0.00,N,2,40,
|
|
20230213,6380,6450,6450,6200,533810,3379745380,00,0.00,N,5,-10,
|
|
20230210,6390,7280,7290,6200,2971355,19545123900,00,0.00,N,5,-830,
|
|
20230209,7220,7060,7350,7000,814004,5869491570,00,0.00,N,2,210,
|
|
20230208,7010,7070,7130,6940,446494,3125368030,00,0.00,N,5,-10,
|
|
20230207,7020,6940,7200,6880,863476,6110603590,00,0.00,N,2,100,
|
|
20230206,6920,6660,7020,6650,1537258,10559777630,00,0.00,N,2,270,
|
|
20230203,6650,6260,6780,6230,1402404,9219796010,00,0.00,N,2,450,
|
|
20230202,6200,6170,6300,6160,253298,1578035830,00,0.00,N,2,40,
|
|
20230201,6160,6100,6160,6030,218652,1335915530,00,0.00,N,2,120,
|
|
20230131,6040,6070,6110,6010,105268,637080790,00,0.00,N,5,-80,
|
|
20230130,6120,6270,6300,6080,179367,1099717800,00,0.00,N,5,-170,
|
|
20230127,6290,6200,6290,6160,209540,1308925410,00,0.00,N,2,70,
|
|
20230126,6220,6150,6350,6110,381306,2379923210,00,0.00,N,2,70,
|
|
20230125,6150,6100,6170,6010,298378,1813767400,00,0.00,N,2,60,
|
|
20230120,6090,6070,6170,6040,134573,819462080,00,0.00,N,5,-20,
|
|
20230119,6110,5930,6110,5890,244950,1475142320,00,0.00,N,2,140,
|
|
20230118,5970,6020,6030,5910,97788,583197240,00,0.00,N,5,-50,
|
|
20230117,6020,6040,6050,5970,56982,342551310,00,0.00,N,5,-20,
|
|
20230116,6040,5950,6090,5930,139186,840188850,00,0.00,N,2,90,
|
|
20230113,5950,5910,5990,5910,80493,478898150,00,0.00,N,2,10,
|
|
20230112,5940,5970,5970,5850,101285,600113300,00,0.00,N,2,10,
|
|
20230111,5930,5940,5960,5860,177381,1049748290,00,0.00,N,2,20,
|
|
20230110,5910,5910,5940,5830,163177,960054010,00,0.00,N,2,30,
|
|
20230109,5880,5750,5920,5730,235327,1374449680,00,0.00,N,2,150,
|
|
20230106,5730,5680,5760,5650,80176,457601090,00,0.00,N,2,40,
|
|
20230105,5690,5710,5740,5630,88506,502689650,00,0.00,N,2,40,
|
|
20230104,5650,5490,5670,5400,210073,1171159530,00,0.00,N,2,150,
|
|
20230103,5500,5580,5590,5400,415212,2274313840,00,0.00,N,5,-140,
|
|
20230102,5640,5680,5710,5520,252613,1417058730,00,0.00,N,5,-40,
|
|
20221229,5680,5930,5930,5580,624301,3533006910,00,0.00,N,5,-240,
|
|
20221228,5920,6100,6170,5910,416430,2497428660,02,0.00,N,5,-410,
|
|
20221227,6330,6130,6380,6110,402129,2529458140,00,0.00,N,2,230,
|
|
20221226,6100,6040,6170,6000,481740,2939736780,00,0.00,N,2,70,
|
|
20221223,6030,6380,6380,5970,1064035,6460308170,00,0.00,N,5,-370,
|
|
20221222,6400,6310,6440,6310,370632,2367512730,00,0.00,N,2,110,
|
|
20221221,6290,6360,6380,6150,395534,2470594060,00,0.00,N,5,-50,
|
|
20221220,6340,6500,6560,6260,325127,2075926280,00,0.00,N,5,-200,
|
|
20221219,6540,6550,6580,6410,164980,1072420550,00,0.00,N,5,-20,
|
|
20221216,6560,6510,6610,6510,100108,656349430,00,0.00,N,5,-100,
|
|
20221215,6660,6640,6790,6570,242629,1628532980,00,0.00,N,2,20,
|
|
20221214,6640,6700,6700,6570,75331,498360980,00,0.00,N,3,0,
|
|
20221213,6640,6460,6710,6430,314966,2077775250,00,0.00,N,2,200,
|
|
20221212,6440,6410,6460,6340,165061,1055699900,00,0.00,N,3,0,
|
|
20221209,6440,6480,6490,6370,163356,1047484340,00,0.00,N,3,0,
|
|
20221208,6440,6520,6620,6420,131874,855563190,00,0.00,N,5,-160,
|
|
20221207,6600,6460,6620,6350,209502,1362486300,00,0.00,N,2,130,
|
|
20221206,6470,6700,6700,6440,229942,1505594590,00,0.00,N,5,-190,
|
|
20221205,6660,6510,6700,6510,273348,1811866270,00,0.00,N,2,110,
|
|
20221202,6550,6550,6580,6490,114481,747250530,00,0.00,N,5,-50,
|
|
20221201,6600,6460,6660,6450,337192,2214001120,00,0.00,N,2,150,
|
|
20221130,6450,6340,6520,6340,225121,1447839250,00,0.00,N,2,120,
|
|
20221129,6330,6310,6430,6260,150411,955199440,00,0.00,N,5,-10,
|
|
20221128,6340,6420,6420,6200,249272,1570647710,00,0.00,N,5,-90,
|
|
20221125,6430,6640,6700,6370,535835,3454850870,00,0.00,N,5,-260,
|
|
20221124,6690,6500,6820,6500,490651,3272263670,00,0.00,N,2,190,
|
|
20221123,6500,6390,6540,6380,235998,1527123740,00,0.00,N,2,100,
|
|
20221122,6400,6200,6570,6160,316843,2015004190,00,0.00,N,2,200,
|
|
20221121,6200,6460,6460,6130,314363,1945853540,00,0.00,N,5,-230,
|
|
20221118,6430,6470,6490,6400,108197,695600890,00,0.00,N,5,-60,
|
|
20221117,6490,6430,6530,6400,217203,1403675140,00,0.00,N,5,-10,
|
|
20221116,6500,6570,6570,6420,113671,735679960,00,0.00,N,5,-40,
|
|
20221115,6540,6530,6630,6470,158649,1036623940,00,0.00,N,2,10,
|
|
20221114,6530,6600,6660,6480,128799,846514890,00,0.00,N,2,30,
|
|
20221111,6500,6450,6590,6370,298482,1934726620,00,0.00,N,2,210,
|
|
20221110,6290,6360,6370,6260,101418,638800470,00,0.00,N,5,-80,
|
|
20221109,6370,6400,6420,6280,178565,1133130910,00,0.00,N,5,-30,
|
|
20221108,6400,6420,6550,6280,1234713,7902210630,00,0.00,N,2,90,
|
|
20221107,6310,6130,6320,6130,239339,1496356530,00,0.00,N,2,240,
|
|
20221104,6070,6170,6170,5970,237800,1436123880,00,0.00,N,5,-100,
|
|
20221103,6170,6090,6190,6030,132460,808960430,00,0.00,N,5,-10,
|
|
20221102,6180,6320,6340,6180,206335,1282101290,00,0.00,N,5,-200,
|
|
20221101,6380,6190,6400,6140,325384,2047199040,00,0.00,N,2,130,
|
|
20221031,6250,6220,6250,6150,86553,536552430,00,0.00,N,2,60,
|
|
20221028,6190,6190,6300,6170,90111,561889320,00,0.00,N,5,-10,
|
|
20221027,6200,6130,6330,6090,116095,723604170,00,0.00,N,2,100,
|
|
20221026,6100,6150,6150,6040,103907,632629810,00,0.00,N,5,-30,
|
|
20221025,6130,6260,6270,6050,227785,1393265300,00,0.00,N,5,-140,
|
|
20221024,6270,6240,6330,6160,266487,1656936720,00,0.00,N,2,200,
|
|
20221021,6070,6120,6120,5980,219842,1323648970,00,0.00,N,5,-60,
|
|
20221020,6130,6240,6290,6050,426605,2617776570,00,0.00,N,5,-150,
|
|
20221019,6280,6350,6410,6170,194569,1224269460,00,0.00,N,5,-70,
|
|
20221018,6350,6300,6370,6220,206989,1302589880,00,0.00,N,2,120,
|
|
20221017,6230,6170,6360,6170,607290,3783258100,00,0.00,N,5,-70,
|
|
20221014,6300,6190,6410,6120,353308,2221275490,00,0.00,N,2,270,
|
|
20221013,6030,5970,6160,5860,627574,3730279000,00,0.00,N,5,-20,
|
|
20221012,6050,5870,6070,5820,223071,1324629540,00,0.00,N,2,80,
|
|
20221011,5970,6060,6090,5840,198945,1180211470,00,0.00,N,5,-310,
|
|
20221007,6280,6300,6400,6260,121343,767872820,00,0.00,N,5,-90,
|
|
20221006,6370,6040,6400,6030,257410,1615924790,00,0.00,N,2,270,
|
|
20221005,6100,6100,6190,5940,189049,1141621860,00,0.00,N,2,10,
|
|
20221004,6090,5960,6100,5920,320650,1919280650,00,0.00,N,2,160,
|
|
20220930,5930,5900,6010,5760,278540,1637041780,00,0.00,N,5,-90,
|
|
20220929,6020,6090,6300,6010,232042,1427458420,00,0.00,N,5,-30,
|
|
20220928,6050,6220,6280,5950,351398,2123167710,00,0.00,N,5,-200,
|
|
20220927,6250,6120,6250,5990,800643,4945824080,00,0.00,N,2,100,
|
|
20220926,6150,6510,6570,6090,436108,2731402810,00,0.00,N,5,-460,
|
|
20220923,6610,6810,6810,6490,405771,2684172930,00,0.00,N,5,-200,
|
|
20220922,6810,7060,7060,6700,234224,1597386060,00,0.00,N,5,-260,
|
|
20220921,7070,7010,7150,7010,41501,293583610,00,0.00,N,5,-30,
|
|
20220920,7100,6930,7180,6930,123813,877667430,00,0.00,N,2,120,
|
|
20220919,6980,6960,7040,6890,195975,1362785990,00,0.00,N,5,-40,
|
|
20220916,7020,7070,7120,6950,167579,1176751060,00,0.00,N,5,-100,
|
|
20220915,7120,7120,7160,7040,205248,1453835590,00,0.00,N,3,0,
|
|
20220914,7120,7150,7240,7090,257869,1841562670,00,0.00,N,5,-280,
|
|
20220913,7400,7240,7410,7170,231686,1678393900,00,0.00,N,2,210,
|
|
20220908,7190,7190,7300,7180,87192,629904740,00,0.00,N,3,0,
|
|
20220907,7190,7350,7360,7070,205742,1471290540,00,0.00,N,5,-170,
|
|
20220906,7360,7340,7580,7300,209781,1561715460,00,0.00,N,2,60,
|
|
20220905,7300,7140,7390,7100,283285,2058719480,00,0.00,N,2,150,
|
|
20220902,7150,7500,7580,7020,737568,5314707810,00,0.00,N,5,-360,
|
|
20220901,7510,7650,7710,7470,268982,2027580340,00,0.00,N,5,-230,
|
|
20220831,7740,7870,7870,7720,142664,1107998730,00,0.00,N,5,-140,
|
|
20220830,7880,7820,7970,7700,222679,1736473750,00,0.00,N,2,30,
|
|
20220829,7850,7970,8020,7790,208209,1640690500,00,0.00,N,5,-320,
|
|
20220826,8170,7950,8390,7950,546814,4503138470,00,0.00,N,2,250,
|
|
20220825,7920,7600,7940,7580,186094,1444531460,00,0.00,N,2,260,
|
|
20220824,7660,7660,7720,7530,93079,708932560,00,0.00,N,2,40,
|
|
20220823,7620,7600,7720,7580,212926,1621185980,00,0.00,N,5,-150,
|
|
20220822,7770,8070,8170,7760,460105,3605464890,00,0.00,N,5,-340,
|
|
20220819,8110,8250,8260,8090,91873,747734080,00,0.00,N,5,-160,
|
|
20220818,8270,8310,8310,8160,81412,668319410,00,0.00,N,3,0,
|
|
20220817,8270,8410,8500,8270,94996,792744510,00,0.00,N,5,-200,
|
|
20220816,8470,8380,8480,8150,303192,2526425130,00,0.00,N,2,90,
|
|
20220812,8380,8230,8390,8220,83666,694196000,00,0.00,N,2,110,
|
|
20220811,8270,8120,8280,8120,119672,982537170,00,0.00,N,2,130,
|
|
20220810,8140,8300,8300,8070,150163,1226085090,00,0.00,N,5,-190,
|
|
20220809,8330,8450,8450,8230,138745,1155973080,00,0.00,N,5,-110,
|
|
20220808,8440,8600,8600,8360,191540,1616298020,00,0.00,N,5,-160,
|
|
20220805,8600,8570,8650,8480,224048,1919828000,00,0.00,N,2,20,
|
|
20220804,8580,8590,8670,8390,375065,3186606180,00,0.00,N,5,-10,
|
|
20220803,8590,8400,8700,8390,342767,2934645510,00,0.00,N,2,130,
|
|
20220802,8460,8600,8630,8380,193662,1633599810,00,0.00,N,5,-140,
|
|
20220801,8600,8710,8760,8530,172854,1491870980,00,0.00,N,5,-110,
|
|
20220729,8710,8460,8750,8460,369980,3180333590,00,0.00,N,2,280,
|
|
20220728,8430,8490,8550,8350,329871,2717081050,00,0.00,N,2,10,
|
|
20220727,8420,8450,8450,8210,182333,1522997790,00,0.00,N,2,20,
|
|
20220726,8400,8390,8440,8240,200796,1672009280,00,0.00,N,5,-50,
|
|
20220725,8450,8820,8830,8300,362815,3083598270,00,0.00,N,5,-350,
|
|
20220722,8800,8450,8830,8400,432513,3751812800,00,0.00,N,2,310,
|
|
20220721,8490,8500,8600,8390,210380,1787555320,00,0.00,N,5,-10,
|
|
20220720,8500,8670,8750,8350,881627,7507007320,00,0.00,N,2,200,
|
|
20220719,8300,8020,8310,8020,161657,1331421460,00,0.00,N,2,190,
|
|
20220718,8110,7890,8150,7870,209402,1690534200,00,0.00,N,2,220,
|
|
20220715,7890,8130,8130,7620,1142882,8996992930,00,0.00,N,5,-190,
|
|
20220714,8080,8100,8180,7920,69825,559313700,00,0.00,N,5,-20,
|
|
20220713,8100,8050,8150,7910,613047,4900380970,00,0.00,N,2,50,
|
|
20220712,8050,8260,8380,7990,91130,738548790,00,0.00,N,5,-300,
|
|
20220711,8350,8380,8460,8220,72265,600136580,00,0.00,N,5,-30,
|
|
20220708,8380,8290,8500,8260,175457,1468361530,00,0.00,N,2,150,
|
|
20220707,8230,8100,8300,8100,82964,682306510,00,0.00,N,2,130,
|
|
20220706,8100,8100,8250,8010,162130,1318350050,00,0.00,N,3,0,
|
|
20220705,8100,7890,8190,7890,121269,981677480,00,0.00,N,2,170,
|
|
20220704,7930,8010,8170,7750,146577,1163190390,00,0.00,N,5,-120,
|
|
20220701,8050,8320,8400,7990,131286,1073547910,00,0.00,N,5,-170,
|
|
20220630,8220,8400,8400,8160,120470,995387280,00,0.00,N,5,-180,
|
|
20220629,8400,8370,8520,8280,156452,1316064520,00,0.00,N,5,-70,
|
|
20220628,8470,8420,8470,8260,143603,1201005210,00,0.00,N,2,70,
|
|
20220627,8400,8490,8550,8320,210304,1767709420,00,0.00,N,5,-10,
|
|
20220624,8410,8260,8560,8240,192103,1619780080,00,0.00,N,2,70,
|
|
20220623,8340,8620,8670,8110,416672,3454377130,00,0.00,N,5,-280,
|
|
20220622,8620,9180,9180,8560,212330,1852493430,00,0.00,N,5,-480,
|
|
20220621,9100,8900,9160,8800,222197,2000392940,00,0.00,N,2,250,
|
|
20220620,8850,9130,9130,8690,277068,2453286390,00,0.00,N,5,-290,
|
|
20220617,9140,9120,9280,8900,687833,6221124700,00,0.00,N,5,-320,
|
|
20220616,9460,9710,9830,9330,172018,1652780900,00,0.00,N,5,-90,
|
|
20220615,9550,9680,9750,9290,777762,7492320770,00,0.00,N,5,-140,
|
|
20220614,9690,9700,9990,9390,408609,3924911770,00,0.00,N,5,-290,
|
|
20220613,9980,10450,10600,9820,911906,9158748100,00,0.00,N,5,-870,
|
|
20220610,10850,10850,10950,10650,123087,1330938550,00,0.00,N,5,-50,
|
|
20220609,10900,11000,11000,10800,149164,1626952100,00,0.00,N,5,-100,
|
|
20220608,11000,10800,11050,10650,300198,3282463500,00,0.00,N,2,200,
|
|
20220607,10800,11050,11100,10800,159019,1729204100,00,0.00,N,5,-200,
|
|
20220603,11000,10850,11150,10750,285916,3152609600,00,0.00,N,2,150,
|
|
20220602,10850,10800,11250,10750,564786,6226157900,00,0.00,N,2,50,
|
|
20220531,10800,10650,10900,10600,171759,1845934450,00,0.00,N,2,150,
|
|
20220530,10650,10750,10850,10450,174018,1854829800,00,0.00,N,5,-150,
|
|
20220527,10800,10900,10950,10650,209149,2262870650,00,0.00,N,5,-50,
|
|
20220526,10850,10650,10950,10450,390527,4208072450,00,0.00,N,2,350,
|
|
20220525,10500,10500,10600,10400,83205,872516300,00,0.00,N,2,100,
|
|
20220524,10400,10550,10750,10400,148746,1560390300,00,0.00,N,5,-200,
|
|
20220523,10600,10300,10600,10300,219897,2308073850,00,0.00,N,2,250,
|
|
20220520,10350,10300,10450,10250,168686,1741114000,00,0.00,N,5,-50,
|
|
20220519,10400,10300,10500,10250,272936,2834276000,00,0.00,N,5,-300,
|
|
20220518,10700,10700,10950,10650,645691,6958962050,00,0.00,N,2,50,
|
|
20220517,10650,10550,10700,10350,359110,3775252850,00,0.00,N,2,100,
|
|
20220516,10550,10400,10600,10250,290915,3033780550,00,0.00,N,2,150,
|