724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,210100,264695170,5710,5710,5710,5710,271
|
|
20230530,210000,264695170,5710,5710,5710,5710,0
|
|
20230530,205900,264695170,5710,5710,5710,5710,0
|
|
20230530,205800,264695170,5710,5710,5710,5710,0
|
|
20230530,205700,264695170,5710,5710,5710,5710,0
|
|
20230530,205600,264695170,5710,5710,5710,5710,0
|
|
20230530,205500,264695170,5710,5710,5710,5710,0
|
|
20230530,205400,264695170,5710,5710,5710,5710,0
|
|
20230530,205300,264695170,5710,5710,5710,5710,0
|
|
20230530,205200,264695170,5710,5710,5710,5710,0
|
|
20230530,205100,264695170,5710,5710,5710,5710,0
|
|
20230530,205000,264695170,5710,5710,5710,5710,0
|
|
20230530,204900,264695170,5710,5710,5710,5710,0
|
|
20230530,204800,264695170,5710,5710,5710,5710,0
|
|
20230530,204700,264695170,5710,5710,5710,5710,0
|
|
20230530,204600,264695170,5710,5710,5710,5710,0
|
|
20230530,204500,264695170,5710,5710,5710,5710,0
|
|
20230530,204400,264695170,5710,5710,5710,5710,0
|
|
20230530,204300,264695170,5710,5710,5710,5710,0
|
|
20230530,204200,264695170,5710,5710,5710,5710,0
|
|
20230530,204100,264695170,5710,5710,5710,5710,0
|
|
20230530,204000,264695170,5710,5710,5710,5710,0
|
|
20230530,203900,264695170,5710,5710,5710,5710,0
|
|
20230530,203800,264695170,5710,5710,5710,5710,0
|
|
20230530,203700,264695170,5710,5710,5710,5710,0
|
|
20230530,203600,264695170,5710,5710,5710,5710,0
|
|
20230530,203500,264695170,5710,5710,5710,5710,0
|
|
20230530,203400,264695170,5710,5710,5710,5710,0
|
|
20230530,203300,264695170,5710,5710,5710,5710,0
|
|
20230530,203200,264695170,5710,5710,5710,5710,0
|
|
20230530,203100,264695170,5710,5710,5710,5710,271
|
|
20230530,203000,264695170,5710,5710,5710,5710,0
|
|
20230530,202900,264695170,5710,5710,5710,5710,0
|
|
20230530,202800,264695170,5710,5710,5710,5710,0
|
|
20230530,202700,264695170,5710,5710,5710,5710,0
|
|
20230530,202600,264695170,5710,5710,5710,5710,0
|
|
20230530,202500,264695170,5710,5710,5710,5710,0
|
|
20230530,202400,264695170,5710,5710,5710,5710,0
|
|
20230530,202300,264695170,5710,5710,5710,5710,0
|
|
20230530,202200,264695170,5710,5710,5710,5710,0
|
|
20230530,202100,264695170,5710,5710,5710,5710,0
|
|
20230530,202000,264695170,5710,5710,5710,5710,0
|
|
20230530,201900,264695170,5710,5710,5710,5710,0
|
|
20230530,201800,264695170,5710,5710,5710,5710,0
|
|
20230530,201700,264695170,5710,5710,5710,5710,0
|
|
20230530,201600,264695170,5710,5710,5710,5710,0
|
|
20230530,201500,264695170,5710,5710,5710,5710,0
|
|
20230530,201400,264695170,5710,5710,5710,5710,0
|
|
20230530,201300,264695170,5710,5710,5710,5710,0
|
|
20230530,201200,264695170,5710,5710,5710,5710,0
|
|
20230530,201100,264695170,5710,5710,5710,5710,0
|
|
20230530,201000,264695170,5710,5710,5710,5710,0
|
|
20230530,200900,264695170,5710,5710,5710,5710,0
|
|
20230530,200800,264695170,5710,5710,5710,5710,0
|
|
20230530,200700,264695170,5710,5710,5710,5710,0
|
|
20230530,200600,264695170,5710,5710,5710,5710,0
|
|
20230530,200500,264695170,5710,5710,5710,5710,0
|
|
20230530,200400,264695170,5710,5710,5710,5710,0
|
|
20230530,200300,264695170,5710,5710,5710,5710,0
|
|
20230530,200200,264695170,5710,5710,5710,5710,0
|
|
20230530,200100,264695170,5710,5710,5710,5710,271
|
|
20230530,200000,264695170,5710,5710,5710,5710,0
|
|
20230530,195900,264695170,5710,5710,5710,5710,0
|
|
20230530,195800,264695170,5710,5710,5710,5710,0
|
|
20230530,195700,264695170,5710,5710,5710,5710,0
|
|
20230530,195600,264695170,5710,5710,5710,5710,0
|
|
20230530,195500,264695170,5710,5710,5710,5710,0
|
|
20230530,195400,264695170,5710,5710,5710,5710,0
|
|
20230530,195300,264695170,5710,5710,5710,5710,0
|
|
20230530,195200,264695170,5710,5710,5710,5710,0
|
|
20230530,195100,264695170,5710,5710,5710,5710,0
|
|
20230530,195000,264695170,5710,5710,5710,5710,0
|
|
20230530,194900,264695170,5710,5710,5710,5710,0
|
|
20230530,194800,264695170,5710,5710,5710,5710,0
|
|
20230530,194700,264695170,5710,5710,5710,5710,0
|
|
20230530,194600,264695170,5710,5710,5710,5710,0
|
|
20230530,194500,264695170,5710,5710,5710,5710,0
|
|
20230530,194400,264695170,5710,5710,5710,5710,0
|
|
20230530,194300,264695170,5710,5710,5710,5710,0
|
|
20230530,194200,264695170,5710,5710,5710,5710,0
|
|
20230530,194100,264695170,5710,5710,5710,5710,0
|
|
20230530,194000,264695170,5710,5710,5710,5710,0
|
|
20230530,193900,264695170,5710,5710,5710,5710,0
|
|
20230530,193800,264695170,5710,5710,5710,5710,0
|
|
20230530,193700,264695170,5710,5710,5710,5710,0
|
|
20230530,193600,264695170,5710,5710,5710,5710,0
|
|
20230530,193500,264695170,5710,5710,5710,5710,0
|
|
20230530,193400,264695170,5710,5710,5710,5710,0
|
|
20230530,193300,264695170,5710,5710,5710,5710,0
|
|
20230530,193200,264695170,5710,5710,5710,5710,0
|
|
20230530,193100,264695170,5710,5710,5710,5710,271
|
|
20230530,193000,264695170,5710,5710,5710,5710,0
|
|
20230530,192900,264695170,5710,5710,5710,5710,0
|
|
20230530,192800,264695170,5710,5710,5710,5710,0
|
|
20230530,192700,264695170,5710,5710,5710,5710,0
|
|
20230530,192600,264695170,5710,5710,5710,5710,0
|
|
20230530,192500,264695170,5710,5710,5710,5710,0
|
|
20230530,192400,264695170,5710,5710,5710,5710,0
|
|
20230530,192300,264695170,5710,5710,5710,5710,0
|
|
20230530,192200,264695170,5710,5710,5710,5710,0
|
|
20230530,192100,264695170,5710,5710,5710,5710,0
|
|
20230530,192000,264695170,5710,5710,5710,5710,0
|
|
20230530,191900,264695170,5710,5710,5710,5710,0
|
|
20230530,191800,264695170,5710,5710,5710,5710,0
|
|
20230530,191700,264695170,5710,5710,5710,5710,0
|
|
20230530,191600,264695170,5710,5710,5710,5710,0
|
|
20230530,191500,264695170,5710,5710,5710,5710,0
|
|
20230530,191400,264695170,5710,5710,5710,5710,0
|
|
20230530,191300,264695170,5710,5710,5710,5710,0
|
|
20230530,191200,264695170,5710,5710,5710,5710,0
|
|
20230530,191100,264695170,5710,5710,5710,5710,0
|
|
20230530,191000,264695170,5710,5710,5710,5710,0
|
|
20230530,190900,264695170,5710,5710,5710,5710,0
|
|
20230530,190800,264695170,5710,5710,5710,5710,0
|
|
20230530,190700,264695170,5710,5710,5710,5710,0
|
|
20230530,190600,264695170,5710,5710,5710,5710,0
|
|
20230530,190500,264695170,5710,5710,5710,5710,0
|
|
20230530,190400,264695170,5710,5710,5710,5710,0
|
|
20230530,190300,264695170,5710,5710,5710,5710,0
|
|
20230530,190200,264695170,5710,5710,5710,5710,0
|
|
20230530,190100,264695170,5710,5710,5710,5710,271
|
|
20230530,190000,264695170,5710,5710,5710,5710,0
|
|
20230530,185900,264695170,5710,5710,5710,5710,0
|
|
20230530,185800,264695170,5710,5710,5710,5710,0
|
|
20230530,185700,264695170,5710,5710,5710,5710,0
|
|
20230530,185600,264695170,5710,5710,5710,5710,0
|
|
20230530,185500,264695170,5710,5710,5710,5710,0
|
|
20230530,185400,264695170,5710,5710,5710,5710,0
|
|
20230530,185300,264695170,5710,5710,5710,5710,0
|
|
20230530,185200,264695170,5710,5710,5710,5710,0
|
|
20230530,185100,264695170,5710,5710,5710,5710,0
|
|
20230530,185000,264695170,5710,5710,5710,5710,0
|
|
20230530,184900,264695170,5710,5710,5710,5710,0
|
|
20230530,184800,264695170,5710,5710,5710,5710,0
|
|
20230530,184700,264695170,5710,5710,5710,5710,0
|
|
20230530,184600,264695170,5710,5710,5710,5710,0
|
|
20230530,184500,264695170,5710,5710,5710,5710,0
|
|
20230530,184400,264695170,5710,5710,5710,5710,0
|
|
20230530,184300,264695170,5710,5710,5710,5710,0
|
|
20230530,184200,264695170,5710,5710,5710,5710,0
|
|
20230530,184100,264695170,5710,5710,5710,5710,0
|
|
20230530,184000,264695170,5710,5710,5710,5710,0
|
|
20230530,183900,264695170,5710,5710,5710,5710,0
|
|
20230530,183800,264695170,5710,5710,5710,5710,0
|
|
20230530,183700,264695170,5710,5710,5710,5710,0
|
|
20230530,183600,264695170,5710,5710,5710,5710,0
|
|
20230530,183500,264695170,5710,5710,5710,5710,0
|
|
20230530,183400,264695170,5710,5710,5710,5710,0
|
|
20230530,183300,264695170,5710,5710,5710,5710,0
|
|
20230530,183200,264695170,5710,5710,5710,5710,0
|
|
20230530,183100,264695170,5710,5710,5710,5710,271
|
|
20230530,183000,264695170,5710,5710,5710,5710,0
|
|
20230530,182900,264695170,5710,5710,5710,5710,0
|
|
20230530,182800,264695170,5710,5710,5710,5710,0
|
|
20230530,182700,264695170,5710,5710,5710,5710,0
|
|
20230530,182600,264695170,5710,5710,5710,5710,0
|
|
20230530,182500,264695170,5710,5710,5710,5710,0
|
|
20230530,182400,264695170,5710,5710,5710,5710,0
|
|
20230530,182300,264695170,5710,5710,5710,5710,0
|
|
20230530,182200,264695170,5710,5710,5710,5710,0
|
|
20230530,182100,264695170,5710,5710,5710,5710,0
|
|
20230530,182000,264695170,5710,5710,5710,5710,0
|
|
20230530,181900,264695170,5710,5710,5710,5710,0
|
|
20230530,181800,264695170,5710,5710,5710,5710,0
|
|
20230530,181700,264695170,5710,5710,5710,5710,0
|
|
20230530,181600,264695170,5710,5710,5710,5710,0
|
|
20230530,181500,264695170,5710,5710,5710,5710,0
|
|
20230530,181400,264695170,5710,5710,5710,5710,0
|
|
20230530,181300,264695170,5710,5710,5710,5710,0
|
|
20230530,181200,264695170,5710,5710,5710,5710,0
|
|
20230530,181100,264695170,5710,5710,5710,5710,0
|
|
20230530,181000,264695170,5710,5710,5710,5710,0
|
|
20230530,180900,264695170,5710,5710,5710,5710,0
|
|
20230530,180800,264695170,5710,5710,5710,5710,0
|
|
20230530,180700,264695170,5710,5710,5710,5710,0
|
|
20230530,180600,264695170,5710,5710,5710,5710,0
|
|
20230530,180500,264695170,5710,5710,5710,5710,0
|
|
20230530,180400,264695170,5710,5710,5710,5710,0
|
|
20230530,180300,264695170,5710,5710,5710,5710,0
|
|
20230530,180200,264695170,5710,5710,5710,5710,0
|
|
20230530,180100,264695170,5710,5710,5710,5710,271
|
|
20230530,180000,264695170,5710,5710,5710,5710,0
|
|
20230530,175900,264695170,5710,5710,5710,5710,0
|
|
20230530,175800,264695170,5710,5710,5710,5710,0
|
|
20230530,175700,264695170,5710,5710,5710,5710,0
|
|
20230530,175600,264695170,5710,5710,5710,5710,0
|
|
20230530,175500,264695170,5710,5710,5710,5710,0
|
|
20230530,175400,264695170,5710,5710,5710,5710,0
|
|
20230530,175300,264695170,5710,5710,5710,5710,0
|
|
20230530,175200,264695170,5710,5710,5710,5710,0
|
|
20230530,175100,264695170,5710,5710,5710,5710,0
|
|
20230530,175000,264695170,5710,5710,5710,5710,0
|
|
20230530,174900,264695170,5710,5710,5710,5710,0
|
|
20230530,174800,264695170,5710,5710,5710,5710,0
|
|
20230530,174700,264695170,5710,5710,5710,5710,0
|
|
20230530,174600,264695170,5710,5710,5710,5710,0
|
|
20230530,174500,264695170,5710,5710,5710,5710,0
|
|
20230530,174400,264695170,5710,5710,5710,5710,0
|
|
20230530,174300,264695170,5710,5710,5710,5710,0
|
|
20230530,174200,264695170,5710,5710,5710,5710,0
|
|
20230530,174100,264695170,5710,5710,5710,5710,0
|
|
20230530,174000,264695170,5710,5710,5710,5710,0
|
|
20230530,173900,264695170,5710,5710,5710,5710,0
|
|
20230530,173800,264695170,5710,5710,5710,5710,0
|
|
20230530,173700,264695170,5710,5710,5710,5710,0
|
|
20230530,173600,264695170,5710,5710,5710,5710,0
|
|
20230530,173500,264695170,5710,5710,5710,5710,0
|
|
20230530,173400,264695170,5710,5710,5710,5710,0
|
|
20230530,173300,264695170,5710,5710,5710,5710,0
|
|
20230530,173200,264695170,5710,5710,5710,5710,0
|
|
20230530,173100,264695170,5710,5710,5710,5710,271
|
|
20230530,173000,264695170,5710,5710,5710,5710,0
|
|
20230530,172900,264695170,5710,5710,5710,5710,0
|
|
20230530,172800,264695170,5710,5710,5710,5710,0
|
|
20230530,172700,264695170,5710,5710,5710,5710,0
|
|
20230530,172600,264695170,5710,5710,5710,5710,0
|
|
20230530,172500,264695170,5710,5710,5710,5710,0
|
|
20230530,172400,264695170,5710,5710,5710,5710,0
|
|
20230530,172300,264695170,5710,5710,5710,5710,0
|
|
20230530,172200,264695170,5710,5710,5710,5710,0
|
|
20230530,172100,264695170,5710,5710,5710,5710,0
|
|
20230530,172000,264695170,5710,5710,5710,5710,0
|
|
20230530,171900,264695170,5710,5710,5710,5710,0
|
|
20230530,171800,264695170,5710,5710,5710,5710,0
|
|
20230530,171700,264695170,5710,5710,5710,5710,0
|
|
20230530,171600,264695170,5710,5710,5710,5710,0
|
|
20230530,171500,264695170,5710,5710,5710,5710,0
|
|
20230530,171400,264695170,5710,5710,5710,5710,0
|
|
20230530,171300,264695170,5710,5710,5710,5710,0
|
|
20230530,171200,264695170,5710,5710,5710,5710,0
|
|
20230530,171100,264695170,5710,5710,5710,5710,0
|
|
20230530,171000,264695170,5710,5710,5710,5710,0
|
|
20230530,170900,264695170,5710,5710,5710,5710,0
|
|
20230530,170800,264695170,5710,5710,5710,5710,0
|
|
20230530,170700,264695170,5710,5710,5710,5710,0
|
|
20230530,170600,264695170,5710,5710,5710,5710,0
|
|
20230530,170500,264695170,5710,5710,5710,5710,0
|
|
20230530,170400,264695170,5710,5710,5710,5710,0
|
|
20230530,170300,264695170,5710,5710,5710,5710,0
|
|
20230530,170200,264695170,5710,5710,5710,5710,0
|
|
20230530,170100,264695170,5710,5710,5710,5710,271
|
|
20230530,170000,264695170,5710,5710,5710,5710,0
|
|
20230530,165900,264695170,5710,5710,5710,5710,0
|
|
20230530,165800,264695170,5710,5710,5710,5710,0
|
|
20230530,165700,264695170,5710,5710,5710,5710,0
|
|
20230530,165600,264695170,5710,5710,5710,5710,0
|
|
20230530,165500,264695170,5710,5710,5710,5710,0
|
|
20230530,165400,264695170,5710,5710,5710,5710,0
|
|
20230530,165300,264695170,5710,5710,5710,5710,0
|
|
20230530,165200,264695170,5710,5710,5710,5710,0
|
|
20230530,165100,264695170,5710,5710,5710,5710,0
|
|
20230530,165000,264695170,5710,5710,5710,5710,0
|
|
20230530,164900,264695170,5710,5710,5710,5710,0
|
|
20230530,164800,264695170,5710,5710,5710,5710,0
|
|
20230530,164700,264695170,5710,5710,5710,5710,0
|
|
20230530,164600,264695170,5710,5710,5710,5710,0
|
|
20230530,164500,264695170,5710,5710,5710,5710,0
|
|
20230530,164400,264695170,5710,5710,5710,5710,0
|
|
20230530,164300,264695170,5710,5710,5710,5710,0
|
|
20230530,164200,264695170,5710,5710,5710,5710,0
|
|
20230530,164100,264695170,5710,5710,5710,5710,0
|
|
20230530,164000,264695170,5710,5710,5710,5710,0
|
|
20230530,163900,264695170,5710,5710,5710,5710,0
|
|
20230530,163800,264695170,5710,5710,5710,5710,0
|
|
20230530,163700,264695170,5710,5710,5710,5710,0
|
|
20230530,163600,264695170,5710,5710,5710,5710,0
|
|
20230530,163500,264695170,5710,5710,5710,5710,0
|
|
20230530,163400,264695170,5710,5710,5710,5710,0
|
|
20230530,163300,264695170,5710,5710,5710,5710,0
|
|
20230530,163200,264695170,5710,5710,5710,5710,0
|
|
20230530,163100,264695170,5710,5710,5710,5710,271
|
|
20230530,163000,264695170,5710,5710,5710,5710,0
|
|
20230530,162900,264695170,5710,5710,5710,5710,0
|
|
20230530,162800,264695170,5710,5710,5710,5710,0
|
|
20230530,162700,264695170,5710,5710,5710,5710,0
|
|
20230530,162600,264695170,5710,5710,5710,5710,0
|
|
20230530,162500,264695170,5710,5710,5710,5710,0
|
|
20230530,162400,264695170,5710,5710,5710,5710,0
|
|
20230530,162300,264695170,5710,5710,5710,5710,0
|
|
20230530,162200,264695170,5710,5710,5710,5710,0
|
|
20230530,162100,264695170,5710,5710,5710,5710,0
|
|
20230530,162000,264695170,5710,5710,5710,5710,0
|
|
20230530,161900,264695170,5710,5710,5710,5710,0
|
|
20230530,161800,264695170,5710,5710,5710,5710,0
|
|
20230530,161700,264695170,5710,5710,5710,5710,0
|
|
20230530,161600,264695170,5710,5710,5710,5710,0
|
|
20230530,161500,264695170,5710,5710,5710,5710,0
|
|
20230530,161400,264695170,5710,5710,5710,5710,0
|
|
20230530,161300,264695170,5710,5710,5710,5710,0
|
|
20230530,161200,264695170,5710,5710,5710,5710,0
|
|
20230530,161100,264695170,5710,5710,5710,5710,0
|
|
20230530,161000,264695170,5710,5710,5710,5710,0
|
|
20230530,160900,264695170,5710,5710,5710,5710,0
|
|
20230530,160800,264695170,5710,5710,5710,5710,0
|
|
20230530,160700,264695170,5710,5710,5710,5710,0
|
|
20230530,160600,264695170,5710,5710,5710,5710,0
|
|
20230530,160500,264695170,5710,5710,5710,5710,0
|
|
20230530,160400,264695170,5710,5710,5710,5710,0
|
|
20230530,160300,264695170,5710,5710,5710,5710,0
|
|
20230530,160200,264695170,5710,5710,5710,5710,0
|
|
20230530,160100,264695170,5710,5710,5710,5710,271
|
|
20230530,160000,264695170,5710,5710,5710,5710,0
|
|
20230530,155900,264695170,5710,5710,5710,5710,0
|
|
20230530,155800,264695170,5710,5710,5710,5710,0
|
|
20230530,155700,264695170,5710,5710,5710,5710,0
|
|
20230530,155600,264695170,5710,5710,5710,5710,0
|
|
20230530,155500,264695170,5710,5710,5710,5710,0
|
|
20230530,155400,264695170,5710,5710,5710,5710,0
|
|
20230530,155300,264695170,5710,5710,5710,5710,0
|
|
20230530,155200,264695170,5710,5710,5710,5710,0
|
|
20230530,155100,264695170,5710,5710,5710,5710,0
|
|
20230530,155000,264695170,5710,5710,5710,5710,0
|
|
20230530,154900,264695170,5710,5710,5710,5710,0
|
|
20230530,154800,264695170,5710,5710,5710,5710,0
|
|
20230530,154700,264695170,5710,5710,5710,5710,0
|
|
20230530,154600,264695170,5710,5710,5710,5710,0
|
|
20230530,154500,264695170,5710,5710,5710,5710,0
|
|
20230530,154400,264695170,5710,5710,5710,5710,0
|
|
20230530,154300,264695170,5710,5710,5710,5710,0
|
|
20230530,154200,264695170,5710,5710,5710,5710,0
|
|
20230530,154100,264695170,5710,5710,5710,5710,0
|
|
20230530,154000,264695170,5710,5710,5710,5710,0
|
|
20230530,153900,264695170,5710,5710,5710,5710,0
|
|
20230530,153800,264695170,5710,5710,5710,5710,0
|
|
20230530,153700,264695170,5710,5710,5710,5710,0
|
|
20230530,153600,264695170,5710,5710,5710,5710,0
|
|
20230530,153500,264695170,5710,5710,5710,5710,0
|
|
20230530,153400,264695170,5710,5710,5710,5710,0
|
|
20230530,153300,264695170,5710,5710,5710,5710,0
|
|
20230530,153200,264695170,5710,5710,5710,5710,0
|
|
20230530,153100,264695170,5710,5710,5710,5710,271
|
|
20230530,153000,264695170,5710,5710,5710,5710,271
|
|
20230530,152900,263147760,5730,5730,5730,5730,0
|
|
20230530,152800,263147760,5730,5730,5730,5730,0
|
|
20230530,152700,263147760,5730,5730,5730,5730,0
|
|
20230530,152600,263147760,5730,5730,5730,5730,0
|
|
20230530,152500,263147760,5730,5730,5730,5730,0
|
|
20230530,152400,263147760,5730,5730,5730,5730,0
|
|
20230530,152300,263147760,5730,5730,5730,5730,0
|
|
20230530,152200,263147760,5730,5730,5730,5730,0
|
|
20230530,152100,263147760,5730,5730,5730,5730,0
|
|
20230530,152000,263147760,5730,5730,5730,5730,0
|
|
20230530,151900,263147760,5730,5700,5730,5700,6
|
|
20230530,151800,263113530,5700,5730,5730,5700,839
|
|
20230530,151700,258310280,5730,5730,5730,5730,266
|
|
20230530,151600,256786100,5740,5720,5740,5720,4434
|
|
20230530,151500,231390400,5720,5690,5720,5690,1950
|
|
20230530,151400,220274970,5720,5720,5720,5720,1500
|
|
20230530,151300,211694970,5720,5710,5720,5710,4500
|
|
20230530,151200,185979970,5710,5700,5710,5690,3660
|
|
20230530,151100,165099570,5700,5700,5700,5700,1500
|
|
20230530,151000,156549570,5690,5690,5690,5690,0
|
|
20230530,150900,156549570,5690,5690,5690,5690,66
|
|
20230530,150800,156174030,5690,5690,5690,5690,30
|
|
20230530,150700,156003330,5690,5690,5690,5690,19
|
|
20230530,150600,155895220,5690,5690,5690,5690,0
|
|
20230530,150500,155895220,5690,5690,5690,5690,268
|
|
20230530,150400,154370300,5690,5690,5690,5690,200
|
|
20230530,150300,153232300,5690,5690,5690,5690,0
|
|
20230530,150200,153232300,5690,5690,5690,5690,0
|
|
20230530,150100,153232300,5690,5690,5690,5690,19
|
|
20230530,150000,153124190,5700,5700,5700,5700,0
|
|
20230530,145900,153124190,5700,5700,5700,5700,0
|
|
20230530,145800,153124190,5700,5700,5700,5700,1
|
|
20230530,145700,153118490,5700,5700,5700,5700,21
|
|
20230530,145600,152998790,5700,5700,5700,5700,0
|
|
20230530,145500,152998790,5700,5700,5700,5700,113
|
|
20230530,145400,152354690,5700,5700,5700,5700,2
|
|
20230530,145300,152343290,5700,5700,5700,5700,0
|
|
20230530,145200,152343290,5700,5700,5700,5700,0
|
|
20230530,145100,152343290,5700,5700,5700,5700,50
|
|
20230530,145000,152058290,5690,5680,5690,5680,292
|
|
20230530,144900,150398740,5690,5690,5690,5690,200
|
|
20230530,144800,149260740,5680,5680,5680,5680,0
|
|
20230530,144700,149260740,5680,5680,5680,5680,58
|
|
20230530,144600,148931300,5680,5680,5680,5680,42
|
|
20230530,144500,148692740,5680,5680,5680,5680,100
|
|
20230530,144400,148124740,5690,5690,5690,5690,700
|
|
20230530,144300,144141740,5680,5680,5680,5680,0
|
|
20230530,144200,144141740,5680,5680,5680,5680,0
|
|
20230530,144100,144141740,5680,5670,5680,5670,208
|
|
20230530,144000,142961380,5660,5660,5660,5660,0
|
|
20230530,143900,142961380,5660,5660,5660,5660,2
|
|
20230530,143800,142950060,5660,5660,5660,5660,0
|
|
20230530,143700,142950060,5660,5660,5660,5660,0
|
|
20230530,143600,142950060,5660,5660,5660,5660,0
|
|
20230530,143500,142950060,5660,5660,5660,5660,85
|
|
20230530,143400,142468960,5670,5670,5670,5670,0
|
|
20230530,143300,142468960,5670,5670,5670,5670,1
|
|
20230530,143200,142463290,5660,5660,5660,5660,0
|
|
20230530,143100,142463290,5660,5660,5660,5660,200
|
|
20230530,143000,141331290,5670,5670,5670,5670,20
|
|
20230530,142900,141217890,5670,5670,5670,5670,0
|
|
20230530,142800,141217890,5670,5670,5670,5670,0
|
|
20230530,142700,141217890,5670,5670,5670,5670,102
|
|
20230530,142600,140639550,5670,5670,5670,5670,0
|
|
20230530,142500,140639550,5670,5670,5670,5670,0
|
|
20230530,142400,140639550,5670,5670,5670,5670,0
|
|
20230530,142300,140639550,5670,5670,5670,5670,0
|
|
20230530,142200,140639550,5670,5670,5670,5670,154
|
|
20230530,142100,139766370,5680,5680,5680,5680,0
|
|
20230530,142000,139766370,5680,5680,5680,5680,0
|
|
20230530,141900,139766370,5680,5680,5680,5680,0
|
|
20230530,141800,139766370,5680,5680,5680,5680,0
|
|
20230530,141700,139766370,5680,5680,5680,5680,0
|
|
20230530,141600,139766370,5680,5680,5680,5680,0
|
|
20230530,141500,139766370,5680,5680,5680,5680,0
|
|
20230530,141400,139766370,5680,5680,5680,5680,0
|
|
20230530,141300,139766370,5680,5680,5680,5680,5
|
|
20230530,141200,139737970,5680,5680,5680,5680,1
|
|
20230530,141100,139732290,5680,5680,5680,5680,0
|
|
20230530,141000,139732290,5680,5680,5680,5680,200
|
|
20230530,140900,138596290,5680,5680,5680,5680,0
|
|
20230530,140800,138596290,5680,5680,5680,5680,0
|
|
20230530,140700,138596290,5680,5680,5680,5680,275
|
|
20230530,140600,137034290,5670,5670,5670,5670,14
|
|
20230530,140500,136954910,5660,5660,5660,5660,0
|
|
20230530,140400,136954910,5660,5660,5660,5660,0
|
|
20230530,140300,136954910,5660,5660,5660,5660,85
|
|
20230530,140200,136473810,5660,5660,5660,5660,1
|
|
20230530,140100,136468150,5660,5670,5670,5660,263
|
|
20230530,140000,134977470,5670,5670,5670,5670,111
|
|
20230530,135900,134348100,5670,5670,5670,5670,0
|
|
20230530,135800,134348100,5670,5670,5670,5670,36
|
|
20230530,135700,134143980,5670,5670,5670,5670,0
|
|
20230530,135600,134143980,5670,5670,5670,5670,0
|
|
20230530,135500,134143980,5670,5670,5670,5670,0
|
|
20230530,135400,134143980,5670,5670,5670,5670,0
|
|
20230530,135300,134143980,5670,5670,5670,5670,46
|
|
20230530,135200,133883160,5670,5670,5670,5670,0
|
|
20230530,135100,133883160,5670,5670,5670,5670,0
|
|
20230530,135000,133883160,5670,5670,5670,5670,0
|
|
20230530,134900,133883160,5670,5670,5670,5670,0
|
|
20230530,134800,133883160,5670,5670,5670,5670,0
|
|
20230530,134700,133883160,5670,5670,5670,5670,0
|
|
20230530,134600,133883160,5670,5670,5670,5670,0
|
|
20230530,134500,133883160,5670,5670,5670,5670,0
|
|
20230530,134400,133883160,5670,5670,5670,5670,300
|
|
20230530,134300,132182160,5680,5680,5680,5680,0
|
|
20230530,134200,132182160,5680,5680,5680,5680,0
|
|
20230530,134100,132182160,5680,5680,5680,5680,300
|
|
20230530,134000,130478160,5680,5680,5680,5680,0
|
|
20230530,133900,130478160,5680,5680,5680,5680,0
|
|
20230530,133800,130478160,5680,5680,5680,5680,0
|
|
20230530,133700,130478160,5680,5680,5680,5680,0
|
|
20230530,133600,130478160,5680,5680,5680,5680,0
|
|
20230530,133500,130478160,5680,5680,5680,5680,0
|
|
20230530,133400,130478160,5680,5680,5680,5680,0
|
|
20230530,133300,130478160,5680,5680,5680,5680,0
|
|
20230530,133200,130478160,5680,5680,5680,5680,0
|
|
20230530,133100,130478160,5680,5680,5680,5680,0
|
|
20230530,133000,130478160,5680,5680,5680,5680,0
|
|
20230530,132900,130478160,5680,5680,5680,5680,0
|
|
20230530,132800,130478160,5680,5680,5680,5680,200
|
|
20230530,132700,129342160,5680,5680,5680,5680,0
|
|
20230530,132600,129342160,5680,5680,5680,5680,4
|
|
20230530,132500,129319440,5680,5680,5680,5680,0
|
|
20230530,132400,129319440,5680,5680,5680,5680,0
|
|
20230530,132300,129319440,5680,5680,5680,5680,0
|
|
20230530,132200,129319440,5680,5680,5680,5680,0
|
|
20230530,132100,129319440,5680,5680,5680,5680,0
|
|
20230530,132000,129319440,5680,5680,5680,5680,102
|
|
20230530,131900,128740080,5680,5680,5680,5680,9
|
|
20230530,131800,128688960,5680,5680,5680,5680,0
|
|
20230530,131700,128688960,5680,5680,5680,5680,0
|
|
20230530,131600,128688960,5680,5680,5680,5680,0
|
|
20230530,131500,128688960,5680,5680,5680,5680,0
|
|
20230530,131400,128688960,5680,5680,5680,5680,0
|
|
20230530,131300,128688960,5680,5680,5680,5680,0
|
|
20230530,131200,128688960,5680,5680,5680,5680,0
|
|
20230530,131100,128688960,5680,5680,5680,5680,0
|
|
20230530,131000,128688960,5680,5680,5680,5680,0
|
|
20230530,130900,128688960,5680,5680,5680,5680,0
|
|
20230530,130800,128688960,5680,5680,5680,5680,0
|
|
20230530,130700,128688960,5680,5680,5680,5680,56
|
|
20230530,130600,128370880,5680,5680,5680,5680,0
|
|
20230530,130500,128370880,5680,5680,5680,5680,0
|
|
20230530,130400,128370880,5680,5680,5680,5680,0
|
|
20230530,130300,128370880,5680,5680,5680,5680,0
|
|
20230530,130200,128370880,5680,5680,5680,5680,0
|
|
20230530,130100,128370880,5680,5680,5680,5680,0
|
|
20230530,130000,128370880,5680,5680,5680,5680,0
|
|
20230530,125900,128370880,5680,5680,5680,5680,0
|
|
20230530,125800,128370880,5680,5680,5680,5680,0
|
|
20230530,125700,128370880,5680,5680,5680,5680,544
|
|
20230530,125600,125280960,5680,5680,5680,5680,0
|
|
20230530,125500,125280960,5680,5680,5680,5680,70
|
|
20230530,125400,124883360,5670,5670,5670,5670,0
|
|
20230530,125300,124883360,5670,5670,5670,5670,0
|
|
20230530,125200,124883360,5670,5670,5670,5670,0
|
|
20230530,125100,124883360,5670,5670,5670,5670,0
|
|
20230530,125000,124883360,5670,5670,5670,5670,0
|
|
20230530,124900,124883360,5670,5660,5670,5660,451
|
|
20230530,124800,122326220,5670,5670,5670,5670,100
|
|
20230530,124700,121759220,5660,5660,5660,5660,0
|
|
20230530,124600,121759220,5660,5660,5660,5660,80
|
|
20230530,124500,121306420,5660,5660,5660,5660,127
|
|
20230530,124400,120587600,5670,5670,5670,5670,50
|
|
20230530,124300,120304100,5660,5660,5660,5660,0
|
|
20230530,124200,120304100,5660,5660,5660,5660,0
|
|
20230530,124100,120304100,5660,5660,5660,5660,0
|
|
20230530,124000,120304100,5660,5660,5660,5660,0
|
|
20230530,123900,120304100,5660,5660,5660,5660,0
|
|
20230530,123800,120304100,5660,5670,5670,5660,1236
|
|
20230530,123700,113307940,5670,5670,5670,5670,60
|
|
20230530,123600,112967740,5670,5670,5670,5670,0
|
|
20230530,123500,112967740,5670,5670,5670,5670,0
|
|
20230530,123400,112967740,5670,5670,5670,5670,2
|
|
20230530,123300,112956400,5670,5670,5670,5670,0
|
|
20230530,123200,112956400,5670,5670,5670,5670,66
|
|
20230530,123100,112582180,5680,5680,5680,5680,0
|
|
20230530,123000,112582180,5680,5680,5680,5680,50
|
|
20230530,122900,112298180,5660,5660,5660,5660,0
|
|
20230530,122800,112298180,5660,5660,5660,5660,0
|
|
20230530,122700,112298180,5660,5660,5660,5660,0
|
|
20230530,122600,112298180,5660,5660,5660,5660,0
|
|
20230530,122500,112298180,5660,5660,5660,5660,0
|
|
20230530,122400,112298180,5660,5660,5660,5660,1
|
|
20230530,122300,112292520,5660,5660,5660,5660,299
|
|
20230530,122200,110600180,5660,5660,5660,5660,0
|
|
20230530,122100,110600180,5660,5660,5660,5660,0
|
|
20230530,122000,110600180,5660,5660,5660,5660,0
|
|
20230530,121900,110600180,5660,5660,5660,5660,0
|
|
20230530,121800,110600180,5660,5660,5660,5660,92
|
|
20230530,121700,110079460,5670,5670,5670,5670,32
|
|
20230530,121600,109898020,5670,5670,5670,5670,0
|
|
20230530,121500,109898020,5670,5670,5670,5670,0
|
|
20230530,121400,109898020,5670,5670,5670,5670,0
|
|
20230530,121300,109898020,5670,5670,5670,5670,0
|
|
20230530,121200,109898020,5670,5670,5670,5670,0
|
|
20230530,121100,109898020,5670,5670,5670,5670,0
|
|
20230530,121000,109898020,5670,5670,5670,5670,12
|
|
20230530,120900,109829980,5680,5680,5680,5680,0
|
|
20230530,120800,109829980,5680,5680,5680,5680,0
|
|
20230530,120700,109829980,5680,5680,5680,5680,0
|
|
20230530,120600,109829980,5680,5680,5680,5680,0
|
|
20230530,120500,109829980,5680,5680,5680,5680,7
|
|
20230530,120400,109790220,5670,5670,5670,5670,0
|
|
20230530,120300,109790220,5670,5670,5670,5670,0
|
|
20230530,120200,109790220,5670,5670,5670,5670,0
|
|
20230530,120100,109790220,5670,5670,5670,5670,0
|
|
20230530,120000,109790220,5670,5670,5670,5670,0
|
|
20230530,115900,109790220,5670,5670,5670,5670,0
|
|
20230530,115800,109790220,5670,5670,5670,5670,0
|
|
20230530,115700,109790220,5670,5670,5670,5670,0
|
|
20230530,115600,109790220,5670,5670,5670,5670,0
|
|
20230530,115500,109790220,5670,5670,5670,5670,0
|
|
20230530,115400,109790220,5670,5670,5670,5670,0
|
|
20230530,115300,109790220,5670,5670,5670,5670,480
|
|
20230530,115200,107068620,5660,5660,5660,5660,0
|
|
20230530,115100,107068620,5660,5660,5660,5660,0
|
|
20230530,115000,107068620,5660,5660,5660,5660,0
|
|
20230530,114900,107068620,5660,5670,5670,5660,92
|
|
20230530,114800,106547820,5680,5680,5680,5680,0
|
|
20230530,114700,106547820,5680,5680,5680,5680,0
|
|
20230530,114600,106547820,5680,5680,5680,5680,1
|
|
20230530,114500,106542140,5670,5670,5670,5670,42
|
|
20230530,114400,106304000,5670,5670,5670,5670,1
|
|
20230530,114300,106298330,5670,5670,5670,5670,0
|
|
20230530,114200,106298330,5670,5670,5670,5670,0
|
|
20230530,114100,106298330,5670,5670,5670,5670,0
|
|
20230530,114000,106298330,5670,5670,5670,5670,0
|
|
20230530,113900,106298330,5670,5670,5670,5670,500
|
|
20230530,113800,103463330,5660,5660,5660,5660,0
|
|
20230530,113700,103463330,5660,5660,5660,5660,88
|
|
20230530,113600,102965250,5670,5670,5670,5670,0
|
|
20230530,113500,102965250,5670,5670,5670,5670,50
|
|
20230530,113400,102681750,5670,5670,5670,5670,20
|
|
20230530,113300,102568350,5660,5660,5660,5660,1
|
|
20230530,113200,102562690,5660,5660,5660,5660,100
|
|
20230530,113100,101996690,5660,5660,5660,5660,0
|
|
20230530,113000,101996690,5660,5660,5660,5660,0
|
|
20230530,112900,101996690,5660,5660,5660,5660,0
|
|
20230530,112800,101996690,5660,5660,5660,5660,0
|
|
20230530,112700,101996690,5660,5660,5660,5660,0
|
|
20230530,112600,101996690,5660,5660,5660,5660,0
|
|
20230530,112500,101996690,5660,5660,5660,5660,125
|
|
20230530,112400,101289190,5670,5670,5670,5670,0
|
|
20230530,112300,101289190,5670,5670,5670,5670,6
|
|
20230530,112200,101255170,5660,5660,5660,5660,0
|
|
20230530,112100,101255170,5660,5660,5660,5660,0
|
|
20230530,112000,101255170,5660,5660,5660,5660,0
|
|
20230530,111900,101255170,5660,5660,5660,5660,88
|
|
20230530,111800,100757090,5660,5660,5660,5660,300
|
|
20230530,111700,99059090,5660,5660,5660,5660,0
|
|
20230530,111600,99059090,5660,5660,5660,5660,0
|
|
20230530,111500,99059090,5660,5660,5660,5660,0
|
|
20230530,111400,99059090,5660,5660,5660,5660,0
|
|
20230530,111300,99059090,5660,5660,5660,5660,0
|
|
20230530,111200,99059090,5660,5660,5660,5660,0
|
|
20230530,111100,99059090,5660,5660,5660,5660,0
|
|
20230530,111000,99059090,5660,5660,5660,5660,0
|
|
20230530,110900,99059090,5660,5660,5660,5660,0
|
|
20230530,110800,99059090,5660,5660,5660,5660,0
|
|
20230530,110700,99059090,5660,5660,5660,5660,328
|
|
20230530,110600,97202610,5670,5670,5670,5670,0
|
|
20230530,110500,97202610,5670,5670,5670,5670,1
|
|
20230530,110400,97196940,5660,5660,5660,5660,0
|
|
20230530,110300,97196940,5660,5660,5660,5660,0
|
|
20230530,110200,97196940,5660,5660,5660,5660,0
|
|
20230530,110100,97196940,5660,5660,5660,5660,97
|
|
20230530,110000,96647920,5660,5660,5660,5660,0
|
|
20230530,105900,96647920,5660,5660,5660,5660,0
|
|
20230530,105800,96647920,5660,5660,5660,5660,0
|
|
20230530,105700,96647920,5660,5660,5660,5660,0
|
|
20230530,105600,96647920,5660,5660,5660,5660,0
|
|
20230530,105500,96647920,5660,5660,5660,5660,0
|
|
20230530,105400,96647920,5660,5660,5660,5660,0
|
|
20230530,105300,96647920,5660,5660,5660,5660,0
|
|
20230530,105200,96647920,5660,5660,5660,5660,0
|
|
20230530,105100,96647920,5660,5660,5660,5660,22
|
|
20230530,105000,96523400,5670,5670,5670,5670,0
|
|
20230530,104900,96523400,5670,5670,5670,5670,0
|
|
20230530,104800,96523400,5670,5670,5670,5670,15
|
|
20230530,104700,96438350,5670,5680,5680,5670,286
|
|
20230530,104600,94816430,5670,5670,5670,5670,0
|
|
20230530,104500,94816430,5670,5670,5670,5670,0
|
|
20230530,104400,94816430,5670,5670,5670,5670,244
|
|
20230530,104300,93432950,5670,5670,5670,5670,87
|
|
20230530,104200,92939660,5670,5670,5670,5670,0
|
|
20230530,104100,92939660,5670,5670,5670,5670,0
|
|
20230530,104000,92939660,5670,5670,5670,5670,0
|
|
20230530,103900,92939660,5670,5670,5670,5670,0
|
|
20230530,103800,92939660,5670,5670,5670,5670,0
|
|
20230530,103700,92939660,5670,5670,5670,5670,0
|
|
20230530,103600,92939660,5670,5670,5670,5670,26
|
|
20230530,103500,92792240,5670,5670,5670,5670,917
|
|
20230530,103400,87592850,5670,5670,5670,5670,1000
|
|
20230530,103300,81922850,5670,5670,5670,5670,0
|
|
20230530,103200,81922850,5670,5670,5670,5670,25
|
|
20230530,103100,81781100,5670,5670,5670,5670,0
|
|
20230530,103000,81781100,5670,5670,5670,5670,1
|
|
20230530,102900,81775430,5650,5650,5650,5650,94
|
|
20230530,102800,81244330,5660,5660,5660,5660,0
|
|
20230530,102700,81244330,5660,5660,5660,5660,12
|
|
20230530,102600,81176410,5660,5660,5660,5660,0
|
|
20230530,102500,81176410,5660,5670,5670,5660,229
|
|
20230530,102400,79880160,5670,5670,5670,5670,0
|
|
20230530,102300,79880160,5670,5670,5670,5670,0
|
|
20230530,102200,79880160,5670,5670,5670,5670,0
|
|
20230530,102100,79880160,5670,5670,5670,5670,0
|
|
20230530,102000,79880160,5670,5670,5670,5670,0
|
|
20230530,101900,79880160,5670,5670,5670,5670,500
|
|
20230530,101800,77045160,5660,5660,5660,5660,0
|
|
20230530,101700,77045160,5660,5660,5660,5660,0
|
|
20230530,101600,77045160,5660,5660,5660,5660,1
|
|
20230530,101500,77039500,5670,5670,5670,5670,131
|
|
20230530,101400,76296730,5680,5680,5680,5680,453
|
|
20230530,101300,73723690,5670,5670,5670,5670,1
|
|
20230530,101200,73718020,5660,5660,5660,5660,0
|
|
20230530,101100,73718020,5660,5660,5660,5660,0
|
|
20230530,101000,73718020,5660,5660,5660,5660,0
|
|
20230530,100900,73718020,5660,5660,5660,5660,0
|
|
20230530,100800,73718020,5660,5660,5660,5660,0
|
|
20230530,100700,73718020,5660,5660,5660,5660,8
|
|
20230530,100600,73672740,5660,5660,5660,5660,0
|
|
20230530,100500,73672740,5660,5660,5660,5660,0
|
|
20230530,100400,73672740,5660,5660,5660,5660,1
|
|
20230530,100300,73667080,5660,5660,5660,5660,138
|
|
20230530,100200,72886000,5650,5650,5650,5650,0
|
|
20230530,100100,72886000,5650,5650,5650,5650,0
|
|
20230530,100000,72886000,5650,5650,5650,5650,0
|
|
20230530,095900,72886000,5650,5650,5650,5650,0
|
|
20230530,095800,72886000,5650,5650,5650,5650,0
|
|
20230530,095700,72886000,5650,5650,5650,5650,0
|
|
20230530,095600,72886000,5650,5650,5650,5650,0
|
|
20230530,095500,72886000,5650,5650,5650,5650,0
|
|
20230530,095400,72886000,5650,5650,5650,5650,0
|
|
20230530,095300,72886000,5650,5650,5650,5650,582
|
|
20230530,095200,69597700,5650,5660,5660,5650,941
|
|
20230530,095100,64278910,5660,5660,5660,5660,0
|
|
20230530,095000,64278910,5660,5670,5670,5660,333
|
|
20230530,094900,62394020,5690,5690,5690,5690,40
|
|
20230530,094800,62166420,5680,5680,5680,5680,0
|
|
20230530,094700,62166420,5680,5680,5680,5680,0
|
|
20230530,094600,62166420,5680,5680,5680,5680,0
|
|
20230530,094500,62166420,5680,5680,5680,5680,0
|
|
20230530,094400,62166420,5680,5680,5680,5680,17
|
|
20230530,094300,62069860,5690,5690,5690,5690,0
|
|
20230530,094200,62069860,5690,5690,5690,5690,0
|
|
20230530,094100,62069860,5690,5690,5690,5690,0
|
|
20230530,094000,62069860,5690,5690,5690,5690,1
|
|
20230530,093900,62064170,5690,5690,5690,5690,0
|
|
20230530,093800,62064170,5690,5690,5690,5690,2
|
|
20230530,093700,62052790,5690,5680,5690,5680,4
|
|
20230530,093600,62030050,5680,5670,5680,5670,403
|
|
20230530,093500,59743340,5670,5660,5670,5660,179
|
|
20230530,093400,58730190,5660,5670,5670,5660,170
|
|
20230530,093300,57767920,5670,5670,5670,5670,0
|
|
20230530,093200,57767920,5670,5670,5670,5670,2
|
|
20230530,093100,57756580,5660,5670,5670,5660,4
|
|
20230530,093000,57733930,5670,5670,5670,5670,1
|
|
20230530,092900,57728260,5660,5660,5660,5660,0
|
|
20230530,092800,57728260,5660,5660,5660,5660,20
|
|
20230530,092700,57615060,5660,5660,5660,5660,0
|
|
20230530,092600,57615060,5660,5660,5660,5660,107
|
|
20230530,092500,57009440,5640,5640,5640,5640,0
|
|
20230530,092400,57009440,5640,5640,5640,5640,0
|
|
20230530,092300,57009440,5640,5660,5660,5640,4769
|
|
20230530,092200,30059870,5670,5680,5680,5670,1653
|
|
20230530,092100,20684080,5680,5680,5680,5680,86
|
|
20230530,092000,20195600,5690,5690,5690,5690,13
|
|
20230530,091900,20121630,5700,5700,5700,5700,10
|
|
20230530,091800,20064630,5680,5680,5680,5680,0
|
|
20230530,091700,20064630,5680,5680,5680,5680,0
|
|
20230530,091600,20064630,5680,5680,5680,5680,0
|
|
20230530,091500,20064630,5680,5680,5680,5680,200
|
|
20230530,091400,18928630,5680,5680,5680,5680,0
|
|
20230530,091300,18928630,5680,5680,5680,5680,0
|
|
20230530,091200,18928630,5680,5680,5680,5680,174
|
|
20230530,091100,17940310,5700,5700,5700,5700,0
|
|
20230530,091000,17940310,5700,5700,5700,5690,2211
|
|
20230530,090900,5339610,5700,5700,5700,5700,100
|
|
20230530,090800,4769610,5700,5700,5700,5700,0
|
|
20230530,090700,4769610,5700,5700,5700,5700,28
|
|
20230530,090600,4610010,5700,5700,5700,5700,0
|
|
20230530,090500,4610010,5700,5700,5700,5700,0
|
|
20230530,090400,4610010,5700,5700,5700,5700,0
|
|
20230530,090300,4610010,5700,5700,5700,5700,0
|
|
20230530,090200,4610010,5700,5700,5700,5700,305
|
|
20230530,090100,2871510,5700,5700,5700,5700,62
|
|
20230530,090000,2518110,5710,5710,5710,5710,441
|