831 lines
40 KiB
CSV
831 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,224800,1252845560,5840,5840,5840,5840,1043
|
|
20230602,224700,1252845560,5840,5840,5840,5840,0
|
|
20230602,224600,1252845560,5840,5840,5840,5840,0
|
|
20230602,224500,1252845560,5840,5840,5840,5840,0
|
|
20230602,224400,1252845560,5840,5840,5840,5840,0
|
|
20230602,224300,1252845560,5840,5840,5840,5840,0
|
|
20230602,224200,1252845560,5840,5840,5840,5840,0
|
|
20230602,224100,1252845560,5840,5840,5840,5840,0
|
|
20230602,224000,1252845560,5840,5840,5840,5840,0
|
|
20230602,223900,1252845560,5840,5840,5840,5840,0
|
|
20230602,223800,1252845560,5840,5840,5840,5840,0
|
|
20230602,223700,1252845560,5840,5840,5840,5840,0
|
|
20230602,223600,1252845560,5840,5840,5840,5840,0
|
|
20230602,223500,1252845560,5840,5840,5840,5840,0
|
|
20230602,223400,1252845560,5840,5840,5840,5840,0
|
|
20230602,223300,1252845560,5840,5840,5840,5840,0
|
|
20230602,223200,1252845560,5840,5840,5840,5840,0
|
|
20230602,223100,1252845560,5840,5840,5840,5840,0
|
|
20230602,223000,1252845560,5840,5840,5840,5840,0
|
|
20230602,222900,1252845560,5840,5840,5840,5840,0
|
|
20230602,222800,1252845560,5840,5840,5840,5840,0
|
|
20230602,222700,1252845560,5840,5840,5840,5840,0
|
|
20230602,222600,1252845560,5840,5840,5840,5840,0
|
|
20230602,222500,1252845560,5840,5840,5840,5840,0
|
|
20230602,222400,1252845560,5840,5840,5840,5840,0
|
|
20230602,222300,1252845560,5840,5840,5840,5840,0
|
|
20230602,222200,1252845560,5840,5840,5840,5840,0
|
|
20230602,222100,1252845560,5840,5840,5840,5840,0
|
|
20230602,222000,1252845560,5840,5840,5840,5840,0
|
|
20230602,221900,1252845560,5840,5840,5840,5840,0
|
|
20230602,221800,1252845560,5840,5840,5840,5840,1043
|
|
20230602,221700,1252845560,5840,5840,5840,5840,0
|
|
20230602,221600,1252845560,5840,5840,5840,5840,0
|
|
20230602,221500,1252845560,5840,5840,5840,5840,0
|
|
20230602,221400,1252845560,5840,5840,5840,5840,0
|
|
20230602,221300,1252845560,5840,5840,5840,5840,0
|
|
20230602,221200,1252845560,5840,5840,5840,5840,0
|
|
20230602,221100,1252845560,5840,5840,5840,5840,0
|
|
20230602,221000,1252845560,5840,5840,5840,5840,0
|
|
20230602,220900,1252845560,5840,5840,5840,5840,0
|
|
20230602,220800,1252845560,5840,5840,5840,5840,0
|
|
20230602,220700,1252845560,5840,5840,5840,5840,0
|
|
20230602,220600,1252845560,5840,5840,5840,5840,0
|
|
20230602,220500,1252845560,5840,5840,5840,5840,0
|
|
20230602,220400,1252845560,5840,5840,5840,5840,0
|
|
20230602,220300,1252845560,5840,5840,5840,5840,0
|
|
20230602,220200,1252845560,5840,5840,5840,5840,0
|
|
20230602,220100,1252845560,5840,5840,5840,5840,0
|
|
20230602,220000,1252845560,5840,5840,5840,5840,0
|
|
20230602,215900,1252845560,5840,5840,5840,5840,0
|
|
20230602,215800,1252845560,5840,5840,5840,5840,0
|
|
20230602,215700,1252845560,5840,5840,5840,5840,0
|
|
20230602,215600,1252845560,5840,5840,5840,5840,0
|
|
20230602,215500,1252845560,5840,5840,5840,5840,0
|
|
20230602,215400,1252845560,5840,5840,5840,5840,0
|
|
20230602,215300,1252845560,5840,5840,5840,5840,0
|
|
20230602,215200,1252845560,5840,5840,5840,5840,0
|
|
20230602,215100,1252845560,5840,5840,5840,5840,0
|
|
20230602,215000,1252845560,5840,5840,5840,5840,0
|
|
20230602,214900,1252845560,5840,5840,5840,5840,0
|
|
20230602,214800,1252845560,5840,5840,5840,5840,1043
|
|
20230602,214700,1252845560,5840,5840,5840,5840,0
|
|
20230602,214600,1252845560,5840,5840,5840,5840,0
|
|
20230602,214500,1252845560,5840,5840,5840,5840,0
|
|
20230602,214400,1252845560,5840,5840,5840,5840,0
|
|
20230602,214300,1252845560,5840,5840,5840,5840,0
|
|
20230602,214200,1252845560,5840,5840,5840,5840,0
|
|
20230602,214100,1252845560,5840,5840,5840,5840,0
|
|
20230602,214000,1252845560,5840,5840,5840,5840,0
|
|
20230602,213900,1252845560,5840,5840,5840,5840,0
|
|
20230602,213800,1252845560,5840,5840,5840,5840,0
|
|
20230602,213700,1252845560,5840,5840,5840,5840,0
|
|
20230602,213600,1252845560,5840,5840,5840,5840,0
|
|
20230602,213500,1252845560,5840,5840,5840,5840,0
|
|
20230602,213400,1252845560,5840,5840,5840,5840,0
|
|
20230602,213300,1252845560,5840,5840,5840,5840,0
|
|
20230602,213200,1252845560,5840,5840,5840,5840,0
|
|
20230602,213100,1252845560,5840,5840,5840,5840,0
|
|
20230602,213000,1252845560,5840,5840,5840,5840,0
|
|
20230602,212900,1252845560,5840,5840,5840,5840,0
|
|
20230602,212800,1252845560,5840,5840,5840,5840,0
|
|
20230602,212700,1252845560,5840,5840,5840,5840,0
|
|
20230602,212600,1252845560,5840,5840,5840,5840,0
|
|
20230602,212500,1252845560,5840,5840,5840,5840,0
|
|
20230602,212400,1252845560,5840,5840,5840,5840,0
|
|
20230602,212300,1252845560,5840,5840,5840,5840,0
|
|
20230602,212200,1252845560,5840,5840,5840,5840,0
|
|
20230602,212100,1252845560,5840,5840,5840,5840,0
|
|
20230602,212000,1252845560,5840,5840,5840,5840,0
|
|
20230602,211900,1252845560,5840,5840,5840,5840,0
|
|
20230602,211800,1252845560,5840,5840,5840,5840,1043
|
|
20230602,211700,1252845560,5840,5840,5840,5840,0
|
|
20230602,211600,1252845560,5840,5840,5840,5840,0
|
|
20230602,211500,1252845560,5840,5840,5840,5840,0
|
|
20230602,211400,1252845560,5840,5840,5840,5840,0
|
|
20230602,211300,1252845560,5840,5840,5840,5840,0
|
|
20230602,211200,1252845560,5840,5840,5840,5840,0
|
|
20230602,211100,1252845560,5840,5840,5840,5840,0
|
|
20230602,211000,1252845560,5840,5840,5840,5840,0
|
|
20230602,210900,1252845560,5840,5840,5840,5840,0
|
|
20230602,210800,1252845560,5840,5840,5840,5840,0
|
|
20230602,210700,1252845560,5840,5840,5840,5840,0
|
|
20230602,210600,1252845560,5840,5840,5840,5840,0
|
|
20230602,210500,1252845560,5840,5840,5840,5840,0
|
|
20230602,210400,1252845560,5840,5840,5840,5840,0
|
|
20230602,210300,1252845560,5840,5840,5840,5840,0
|
|
20230602,210200,1252845560,5840,5840,5840,5840,0
|
|
20230602,210100,1252845560,5840,5840,5840,5840,0
|
|
20230602,210000,1252845560,5840,5840,5840,5840,0
|
|
20230602,205900,1252845560,5840,5840,5840,5840,0
|
|
20230602,205800,1252845560,5840,5840,5840,5840,0
|
|
20230602,205700,1252845560,5840,5840,5840,5840,0
|
|
20230602,205600,1252845560,5840,5840,5840,5840,0
|
|
20230602,205500,1252845560,5840,5840,5840,5840,0
|
|
20230602,205400,1252845560,5840,5840,5840,5840,0
|
|
20230602,205300,1252845560,5840,5840,5840,5840,0
|
|
20230602,205200,1252845560,5840,5840,5840,5840,0
|
|
20230602,205100,1252845560,5840,5840,5840,5840,0
|
|
20230602,205000,1252845560,5840,5840,5840,5840,0
|
|
20230602,204900,1252845560,5840,5840,5840,5840,0
|
|
20230602,204800,1252845560,5840,5840,5840,5840,1043
|
|
20230602,204700,1252845560,5840,5840,5840,5840,0
|
|
20230602,204600,1252845560,5840,5840,5840,5840,0
|
|
20230602,204500,1252845560,5840,5840,5840,5840,0
|
|
20230602,204400,1252845560,5840,5840,5840,5840,0
|
|
20230602,204300,1252845560,5840,5840,5840,5840,0
|
|
20230602,204200,1252845560,5840,5840,5840,5840,0
|
|
20230602,204100,1252845560,5840,5840,5840,5840,0
|
|
20230602,204000,1252845560,5840,5840,5840,5840,0
|
|
20230602,203900,1252845560,5840,5840,5840,5840,0
|
|
20230602,203800,1252845560,5840,5840,5840,5840,0
|
|
20230602,203700,1252845560,5840,5840,5840,5840,0
|
|
20230602,203600,1252845560,5840,5840,5840,5840,0
|
|
20230602,203500,1252845560,5840,5840,5840,5840,0
|
|
20230602,203400,1252845560,5840,5840,5840,5840,0
|
|
20230602,203300,1252845560,5840,5840,5840,5840,0
|
|
20230602,203200,1252845560,5840,5840,5840,5840,0
|
|
20230602,203100,1252845560,5840,5840,5840,5840,0
|
|
20230602,203000,1252845560,5840,5840,5840,5840,0
|
|
20230602,202900,1252845560,5840,5840,5840,5840,0
|
|
20230602,202800,1252845560,5840,5840,5840,5840,0
|
|
20230602,202700,1252845560,5840,5840,5840,5840,0
|
|
20230602,202600,1252845560,5840,5840,5840,5840,0
|
|
20230602,202500,1252845560,5840,5840,5840,5840,0
|
|
20230602,202400,1252845560,5840,5840,5840,5840,0
|
|
20230602,202300,1252845560,5840,5840,5840,5840,0
|
|
20230602,202200,1252845560,5840,5840,5840,5840,0
|
|
20230602,202100,1252845560,5840,5840,5840,5840,0
|
|
20230602,202000,1252845560,5840,5840,5840,5840,0
|
|
20230602,201900,1252845560,5840,5840,5840,5840,0
|
|
20230602,201800,1252845560,5840,5840,5840,5840,1043
|
|
20230602,201700,1252845560,5840,5840,5840,5840,0
|
|
20230602,201600,1252845560,5840,5840,5840,5840,0
|
|
20230602,201500,1252845560,5840,5840,5840,5840,0
|
|
20230602,201400,1252845560,5840,5840,5840,5840,0
|
|
20230602,201300,1252845560,5840,5840,5840,5840,0
|
|
20230602,201200,1252845560,5840,5840,5840,5840,0
|
|
20230602,201100,1252845560,5840,5840,5840,5840,0
|
|
20230602,201000,1252845560,5840,5840,5840,5840,0
|
|
20230602,200900,1252845560,5840,5840,5840,5840,0
|
|
20230602,200800,1252845560,5840,5840,5840,5840,0
|
|
20230602,200700,1252845560,5840,5840,5840,5840,0
|
|
20230602,200600,1252845560,5840,5840,5840,5840,0
|
|
20230602,200500,1252845560,5840,5840,5840,5840,0
|
|
20230602,200400,1252845560,5840,5840,5840,5840,0
|
|
20230602,200300,1252845560,5840,5840,5840,5840,0
|
|
20230602,200200,1252845560,5840,5840,5840,5840,0
|
|
20230602,200100,1252845560,5840,5840,5840,5840,0
|
|
20230602,200000,1252845560,5840,5840,5840,5840,0
|
|
20230602,195900,1252845560,5840,5840,5840,5840,0
|
|
20230602,195800,1252845560,5840,5840,5840,5840,0
|
|
20230602,195700,1252845560,5840,5840,5840,5840,0
|
|
20230602,195600,1252845560,5840,5840,5840,5840,0
|
|
20230602,195500,1252845560,5840,5840,5840,5840,0
|
|
20230602,195400,1252845560,5840,5840,5840,5840,0
|
|
20230602,195300,1252845560,5840,5840,5840,5840,0
|
|
20230602,195200,1252845560,5840,5840,5840,5840,0
|
|
20230602,195100,1252845560,5840,5840,5840,5840,0
|
|
20230602,195000,1252845560,5840,5840,5840,5840,0
|
|
20230602,194900,1252845560,5840,5840,5840,5840,0
|
|
20230602,194800,1252845560,5840,5840,5840,5840,1043
|
|
20230602,194700,1252845560,5840,5840,5840,5840,0
|
|
20230602,194600,1252845560,5840,5840,5840,5840,0
|
|
20230602,194500,1252845560,5840,5840,5840,5840,0
|
|
20230602,194400,1252845560,5840,5840,5840,5840,0
|
|
20230602,194300,1252845560,5840,5840,5840,5840,0
|
|
20230602,194200,1252845560,5840,5840,5840,5840,0
|
|
20230602,194100,1252845560,5840,5840,5840,5840,0
|
|
20230602,194000,1252845560,5840,5840,5840,5840,0
|
|
20230602,193900,1252845560,5840,5840,5840,5840,0
|
|
20230602,193800,1252845560,5840,5840,5840,5840,0
|
|
20230602,193700,1252845560,5840,5840,5840,5840,0
|
|
20230602,193600,1252845560,5840,5840,5840,5840,0
|
|
20230602,193500,1252845560,5840,5840,5840,5840,0
|
|
20230602,193400,1252845560,5840,5840,5840,5840,0
|
|
20230602,193300,1252845560,5840,5840,5840,5840,0
|
|
20230602,193200,1252845560,5840,5840,5840,5840,0
|
|
20230602,193100,1252845560,5840,5840,5840,5840,0
|
|
20230602,193000,1252845560,5840,5840,5840,5840,0
|
|
20230602,192900,1252845560,5840,5840,5840,5840,0
|
|
20230602,192800,1252845560,5840,5840,5840,5840,0
|
|
20230602,192700,1252845560,5840,5840,5840,5840,0
|
|
20230602,192600,1252845560,5840,5840,5840,5840,0
|
|
20230602,192500,1252845560,5840,5840,5840,5840,0
|
|
20230602,192400,1252845560,5840,5840,5840,5840,0
|
|
20230602,192300,1252845560,5840,5840,5840,5840,0
|
|
20230602,192200,1252845560,5840,5840,5840,5840,0
|
|
20230602,192100,1252845560,5840,5840,5840,5840,0
|
|
20230602,192000,1252845560,5840,5840,5840,5840,0
|
|
20230602,191900,1252845560,5840,5840,5840,5840,0
|
|
20230602,191800,1252845560,5840,5840,5840,5840,1043
|
|
20230602,191700,1252845560,5840,5840,5840,5840,0
|
|
20230602,191600,1252845560,5840,5840,5840,5840,0
|
|
20230602,191500,1252845560,5840,5840,5840,5840,0
|
|
20230602,191400,1252845560,5840,5840,5840,5840,0
|
|
20230602,191300,1252845560,5840,5840,5840,5840,0
|
|
20230602,191200,1252845560,5840,5840,5840,5840,0
|
|
20230602,191100,1252845560,5840,5840,5840,5840,0
|
|
20230602,191000,1252845560,5840,5840,5840,5840,0
|
|
20230602,190900,1252845560,5840,5840,5840,5840,0
|
|
20230602,190800,1252845560,5840,5840,5840,5840,0
|
|
20230602,190700,1252845560,5840,5840,5840,5840,0
|
|
20230602,190600,1252845560,5840,5840,5840,5840,0
|
|
20230602,190500,1252845560,5840,5840,5840,5840,0
|
|
20230602,190400,1252845560,5840,5840,5840,5840,0
|
|
20230602,190300,1252845560,5840,5840,5840,5840,0
|
|
20230602,190200,1252845560,5840,5840,5840,5840,0
|
|
20230602,190100,1252845560,5840,5840,5840,5840,0
|
|
20230602,190000,1252845560,5840,5840,5840,5840,0
|
|
20230602,185900,1252845560,5840,5840,5840,5840,0
|
|
20230602,185800,1252845560,5840,5840,5840,5840,0
|
|
20230602,185700,1252845560,5840,5840,5840,5840,0
|
|
20230602,185600,1252845560,5840,5840,5840,5840,0
|
|
20230602,185500,1252845560,5840,5840,5840,5840,0
|
|
20230602,185400,1252845560,5840,5840,5840,5840,0
|
|
20230602,185300,1252845560,5840,5840,5840,5840,0
|
|
20230602,185200,1252845560,5840,5840,5840,5840,0
|
|
20230602,185100,1252845560,5840,5840,5840,5840,0
|
|
20230602,185000,1252845560,5840,5840,5840,5840,0
|
|
20230602,184900,1252845560,5840,5840,5840,5840,0
|
|
20230602,184800,1252845560,5840,5840,5840,5840,1043
|
|
20230602,184700,1252845560,5840,5840,5840,5840,0
|
|
20230602,184600,1252845560,5840,5840,5840,5840,0
|
|
20230602,184500,1252845560,5840,5840,5840,5840,0
|
|
20230602,184400,1252845560,5840,5840,5840,5840,0
|
|
20230602,184300,1252845560,5840,5840,5840,5840,0
|
|
20230602,184200,1252845560,5840,5840,5840,5840,0
|
|
20230602,184100,1252845560,5840,5840,5840,5840,0
|
|
20230602,184000,1252845560,5840,5840,5840,5840,0
|
|
20230602,183900,1252845560,5840,5840,5840,5840,0
|
|
20230602,183800,1252845560,5840,5840,5840,5840,0
|
|
20230602,183700,1252845560,5840,5840,5840,5840,0
|
|
20230602,183600,1252845560,5840,5840,5840,5840,0
|
|
20230602,183500,1252845560,5840,5840,5840,5840,0
|
|
20230602,183400,1252845560,5840,5840,5840,5840,0
|
|
20230602,183300,1252845560,5840,5840,5840,5840,0
|
|
20230602,183200,1252845560,5840,5840,5840,5840,0
|
|
20230602,183100,1252845560,5840,5840,5840,5840,0
|
|
20230602,183000,1252845560,5840,5840,5840,5840,0
|
|
20230602,182900,1252845560,5840,5840,5840,5840,0
|
|
20230602,182800,1252845560,5840,5840,5840,5840,0
|
|
20230602,182700,1252845560,5840,5840,5840,5840,0
|
|
20230602,182600,1252845560,5840,5840,5840,5840,0
|
|
20230602,182500,1252845560,5840,5840,5840,5840,0
|
|
20230602,182400,1252845560,5840,5840,5840,5840,0
|
|
20230602,182300,1252845560,5840,5840,5840,5840,0
|
|
20230602,182200,1252845560,5840,5840,5840,5840,0
|
|
20230602,182100,1252845560,5840,5840,5840,5840,0
|
|
20230602,182000,1252845560,5840,5840,5840,5840,0
|
|
20230602,181900,1252845560,5840,5840,5840,5840,0
|
|
20230602,181800,1252845560,5840,5840,5840,5840,1043
|
|
20230602,181700,1252845560,5840,5840,5840,5840,0
|
|
20230602,181600,1252845560,5840,5840,5840,5840,0
|
|
20230602,181500,1252845560,5840,5840,5840,5840,0
|
|
20230602,181400,1252845560,5840,5840,5840,5840,0
|
|
20230602,181300,1252845560,5840,5840,5840,5840,0
|
|
20230602,181200,1252845560,5840,5840,5840,5840,0
|
|
20230602,181100,1252845560,5840,5840,5840,5840,0
|
|
20230602,181000,1252845560,5840,5840,5840,5840,0
|
|
20230602,180900,1252845560,5840,5840,5840,5840,0
|
|
20230602,180800,1252845560,5840,5840,5840,5840,0
|
|
20230602,180700,1252845560,5840,5840,5840,5840,0
|
|
20230602,180600,1252845560,5840,5840,5840,5840,0
|
|
20230602,180500,1252845560,5840,5840,5840,5840,0
|
|
20230602,180400,1252845560,5840,5840,5840,5840,0
|
|
20230602,180300,1252845560,5840,5840,5840,5840,0
|
|
20230602,180200,1252845560,5840,5840,5840,5840,0
|
|
20230602,180100,1252845560,5840,5840,5840,5840,0
|
|
20230602,180000,1252845560,5840,5840,5840,5840,0
|
|
20230602,175900,1252845560,5840,5840,5840,5840,0
|
|
20230602,175800,1252845560,5840,5840,5840,5840,0
|
|
20230602,175700,1252845560,5840,5840,5840,5840,0
|
|
20230602,175600,1252845560,5840,5840,5840,5840,0
|
|
20230602,175500,1252845560,5840,5840,5840,5840,0
|
|
20230602,175400,1252845560,5840,5840,5840,5840,0
|
|
20230602,175300,1252845560,5840,5840,5840,5840,0
|
|
20230602,175200,1252845560,5840,5840,5840,5840,0
|
|
20230602,175100,1252845560,5840,5840,5840,5840,0
|
|
20230602,175000,1252845560,5840,5840,5840,5840,0
|
|
20230602,174900,1252845560,5840,5840,5840,5840,0
|
|
20230602,174800,1252845560,5840,5840,5840,5840,1043
|
|
20230602,174700,1252845560,5840,5840,5840,5840,0
|
|
20230602,174600,1252845560,5840,5840,5840,5840,0
|
|
20230602,174500,1252845560,5840,5840,5840,5840,0
|
|
20230602,174400,1252845560,5840,5840,5840,5840,0
|
|
20230602,174300,1252845560,5840,5840,5840,5840,0
|
|
20230602,174200,1252845560,5840,5840,5840,5840,0
|
|
20230602,174100,1252845560,5840,5840,5840,5840,0
|
|
20230602,174000,1252845560,5840,5840,5840,5840,0
|
|
20230602,173900,1252845560,5840,5840,5840,5840,0
|
|
20230602,173800,1252845560,5840,5840,5840,5840,0
|
|
20230602,173700,1252845560,5840,5840,5840,5840,0
|
|
20230602,173600,1252845560,5840,5840,5840,5840,0
|
|
20230602,173500,1252845560,5840,5840,5840,5840,0
|
|
20230602,173400,1252845560,5840,5840,5840,5840,0
|
|
20230602,173300,1252845560,5840,5840,5840,5840,0
|
|
20230602,173200,1252845560,5840,5840,5840,5840,0
|
|
20230602,173100,1252845560,5840,5840,5840,5840,0
|
|
20230602,173000,1252845560,5840,5840,5840,5840,0
|
|
20230602,172900,1252845560,5840,5840,5840,5840,0
|
|
20230602,172800,1252845560,5840,5840,5840,5840,0
|
|
20230602,172700,1252845560,5840,5840,5840,5840,0
|
|
20230602,172600,1252845560,5840,5840,5840,5840,0
|
|
20230602,172500,1252845560,5840,5840,5840,5840,0
|
|
20230602,172400,1252845560,5840,5840,5840,5840,0
|
|
20230602,172300,1252845560,5840,5840,5840,5840,0
|
|
20230602,172200,1252845560,5840,5840,5840,5840,0
|
|
20230602,172100,1252845560,5840,5840,5840,5840,0
|
|
20230602,172000,1252845560,5840,5840,5840,5840,0
|
|
20230602,171900,1252845560,5840,5840,5840,5840,0
|
|
20230602,171800,1252845560,5840,5840,5840,5840,1043
|
|
20230602,171700,1252845560,5840,5840,5840,5840,0
|
|
20230602,171600,1252845560,5840,5840,5840,5840,0
|
|
20230602,171500,1252845560,5840,5840,5840,5840,0
|
|
20230602,171400,1252845560,5840,5840,5840,5840,0
|
|
20230602,171300,1252845560,5840,5840,5840,5840,0
|
|
20230602,171200,1252845560,5840,5840,5840,5840,0
|
|
20230602,171100,1252845560,5840,5840,5840,5840,0
|
|
20230602,171000,1252845560,5840,5840,5840,5840,0
|
|
20230602,170900,1252845560,5840,5840,5840,5840,0
|
|
20230602,170800,1252845560,5840,5840,5840,5840,0
|
|
20230602,170700,1252845560,5840,5840,5840,5840,0
|
|
20230602,170600,1252845560,5840,5840,5840,5840,0
|
|
20230602,170500,1252845560,5840,5840,5840,5840,0
|
|
20230602,170400,1252845560,5840,5840,5840,5840,0
|
|
20230602,170300,1252845560,5840,5840,5840,5840,0
|
|
20230602,170200,1252845560,5840,5840,5840,5840,0
|
|
20230602,170100,1252845560,5840,5840,5840,5840,0
|
|
20230602,170000,1252845560,5840,5840,5840,5840,0
|
|
20230602,165900,1252845560,5840,5840,5840,5840,0
|
|
20230602,165800,1252845560,5840,5840,5840,5840,0
|
|
20230602,165700,1252845560,5840,5840,5840,5840,0
|
|
20230602,165600,1252845560,5840,5840,5840,5840,0
|
|
20230602,165500,1252845560,5840,5840,5840,5840,0
|
|
20230602,165400,1252845560,5840,5840,5840,5840,0
|
|
20230602,165300,1252845560,5840,5840,5840,5840,0
|
|
20230602,165200,1252845560,5840,5840,5840,5840,0
|
|
20230602,165100,1252845560,5840,5840,5840,5840,0
|
|
20230602,165000,1252845560,5840,5840,5840,5840,0
|
|
20230602,164900,1252845560,5840,5840,5840,5840,0
|
|
20230602,164800,1252845560,5840,5840,5840,5840,1043
|
|
20230602,164700,1252845560,5840,5840,5840,5840,0
|
|
20230602,164600,1252845560,5840,5840,5840,5840,0
|
|
20230602,164500,1252845560,5840,5840,5840,5840,0
|
|
20230602,164400,1252845560,5840,5840,5840,5840,0
|
|
20230602,164300,1252845560,5840,5840,5840,5840,0
|
|
20230602,164200,1252845560,5840,5840,5840,5840,0
|
|
20230602,164100,1252845560,5840,5840,5840,5840,0
|
|
20230602,164000,1252845560,5840,5840,5840,5840,0
|
|
20230602,163900,1252845560,5840,5840,5840,5840,0
|
|
20230602,163800,1252845560,5840,5840,5840,5840,0
|
|
20230602,163700,1252845560,5840,5840,5840,5840,0
|
|
20230602,163600,1252845560,5840,5840,5840,5840,0
|
|
20230602,163500,1252845560,5840,5840,5840,5840,0
|
|
20230602,163400,1252845560,5840,5840,5840,5840,0
|
|
20230602,163300,1252845560,5840,5840,5840,5840,0
|
|
20230602,163200,1252845560,5840,5840,5840,5840,0
|
|
20230602,163100,1252845560,5840,5840,5840,5840,0
|
|
20230602,163000,1252845560,5840,5840,5840,5840,0
|
|
20230602,162900,1252845560,5840,5840,5840,5840,0
|
|
20230602,162800,1252845560,5840,5840,5840,5840,0
|
|
20230602,162700,1252845560,5840,5840,5840,5840,0
|
|
20230602,162600,1252845560,5840,5840,5840,5840,0
|
|
20230602,162500,1252845560,5840,5840,5840,5840,0
|
|
20230602,162400,1252845560,5840,5840,5840,5840,0
|
|
20230602,162300,1252845560,5840,5840,5840,5840,0
|
|
20230602,162200,1252845560,5840,5840,5840,5840,0
|
|
20230602,162100,1252845560,5840,5840,5840,5840,0
|
|
20230602,162000,1252845560,5840,5840,5840,5840,0
|
|
20230602,161900,1252845560,5840,5840,5840,5840,0
|
|
20230602,161800,1252845560,5840,5840,5840,5840,1043
|
|
20230602,161700,1252845560,5840,5840,5840,5840,0
|
|
20230602,161600,1252845560,5840,5840,5840,5840,0
|
|
20230602,161500,1252845560,5840,5840,5840,5840,0
|
|
20230602,161400,1252845560,5840,5840,5840,5840,0
|
|
20230602,161300,1252845560,5840,5840,5840,5840,0
|
|
20230602,161200,1252845560,5840,5840,5840,5840,0
|
|
20230602,161100,1252845560,5840,5840,5840,5840,0
|
|
20230602,161000,1252845560,5840,5840,5840,5840,0
|
|
20230602,160900,1252845560,5840,5840,5840,5840,0
|
|
20230602,160800,1252845560,5840,5840,5840,5840,0
|
|
20230602,160700,1252845560,5840,5840,5840,5840,0
|
|
20230602,160600,1252845560,5840,5840,5840,5840,0
|
|
20230602,160500,1252845560,5840,5840,5840,5840,0
|
|
20230602,160400,1252845560,5840,5840,5840,5840,0
|
|
20230602,160300,1252845560,5840,5840,5840,5840,0
|
|
20230602,160200,1252845560,5840,5840,5840,5840,0
|
|
20230602,160100,1252845560,5840,5840,5840,5840,0
|
|
20230602,160000,1252845560,5840,5840,5840,5840,0
|
|
20230602,155900,1252845560,5840,5840,5840,5840,0
|
|
20230602,155800,1252845560,5840,5840,5840,5840,0
|
|
20230602,155700,1252845560,5840,5840,5840,5840,0
|
|
20230602,155600,1252845560,5840,5840,5840,5840,0
|
|
20230602,155500,1252845560,5840,5840,5840,5840,0
|
|
20230602,155400,1252845560,5840,5840,5840,5840,0
|
|
20230602,155300,1252845560,5840,5840,5840,5840,0
|
|
20230602,155200,1252845560,5840,5840,5840,5840,0
|
|
20230602,155100,1252845560,5840,5840,5840,5840,0
|
|
20230602,155000,1252845560,5840,5840,5840,5840,0
|
|
20230602,154900,1252845560,5840,5840,5840,5840,0
|
|
20230602,154800,1252845560,5840,5840,5840,5840,1043
|
|
20230602,154700,1252845560,5840,5840,5840,5840,0
|
|
20230602,154600,1252845560,5840,5840,5840,5840,0
|
|
20230602,154500,1252845560,5840,5840,5840,5840,0
|
|
20230602,154400,1252845560,5840,5840,5840,5840,0
|
|
20230602,154300,1252845560,5840,5840,5840,5840,0
|
|
20230602,154200,1252845560,5840,5840,5840,5840,0
|
|
20230602,154100,1252845560,5840,5840,5840,5840,0
|
|
20230602,154000,1252845560,5840,5840,5840,5840,0
|
|
20230602,153900,1252845560,5840,5840,5840,5840,0
|
|
20230602,153800,1252845560,5840,5840,5840,5840,0
|
|
20230602,153700,1252845560,5840,5840,5840,5840,0
|
|
20230602,153600,1252845560,5840,5840,5840,5840,0
|
|
20230602,153500,1252845560,5840,5840,5840,5840,0
|
|
20230602,153400,1252845560,5840,5840,5840,5840,0
|
|
20230602,153300,1252845560,5840,5840,5840,5840,0
|
|
20230602,153200,1252845560,5840,5840,5840,5840,0
|
|
20230602,153100,1252845560,5840,5840,5840,5840,0
|
|
20230602,153000,1252845560,5840,5840,5840,5840,1043
|
|
20230602,152900,1246754440,5800,5800,5800,5800,0
|
|
20230602,152800,1246754440,5800,5800,5800,5800,0
|
|
20230602,152700,1246754440,5800,5800,5800,5800,0
|
|
20230602,152600,1246754440,5800,5800,5800,5800,0
|
|
20230602,152500,1246754440,5800,5800,5800,5800,0
|
|
20230602,152400,1246754440,5800,5800,5800,5800,0
|
|
20230602,152300,1246754440,5800,5800,5800,5800,0
|
|
20230602,152200,1246754440,5800,5800,5800,5800,0
|
|
20230602,152100,1246754440,5800,5800,5800,5800,0
|
|
20230602,152000,1246754440,5800,5800,5800,5800,0
|
|
20230602,151900,1246754440,5800,5810,5810,5800,749
|
|
20230602,151800,1242410230,5830,5830,5830,5830,0
|
|
20230602,151700,1242410230,5830,5830,5830,5830,24
|
|
20230602,151600,1242270310,5830,5820,5830,5820,476
|
|
20230602,151500,1239496150,5810,5810,5810,5810,45
|
|
20230602,151400,1239234700,5820,5820,5820,5820,1
|
|
20230602,151300,1239228880,5800,5800,5800,5800,0
|
|
20230602,151200,1239228880,5800,5800,5800,5800,0
|
|
20230602,151100,1239228880,5800,5820,5820,5800,1057
|
|
20230602,151000,1233095030,5820,5820,5820,5820,0
|
|
20230602,150900,1233095030,5820,5820,5820,5820,0
|
|
20230602,150800,1233095030,5820,5820,5820,5820,17
|
|
20230602,150700,1232996090,5820,5830,5830,5820,36
|
|
20230602,150600,1232786400,5830,5830,5830,5830,483
|
|
20230602,150500,1229970510,5820,5820,5820,5820,38
|
|
20230602,150400,1229749350,5820,5830,5830,5820,43
|
|
20230602,150300,1229498990,5830,5830,5830,5830,0
|
|
20230602,150200,1229498990,5830,5830,5830,5830,171
|
|
20230602,150100,1228502060,5830,5830,5830,5830,500
|
|
20230602,150000,1225587060,5820,5820,5820,5820,0
|
|
20230602,145900,1225587060,5820,5820,5820,5820,264
|
|
20230602,145800,1224050580,5820,5820,5820,5820,1
|
|
20230602,145700,1224044760,5820,5820,5820,5820,4
|
|
20230602,145600,1224021480,5830,5830,5830,5830,1001
|
|
20230602,145500,1218185650,5840,5840,5840,5840,0
|
|
20230602,145400,1218185650,5840,5840,5840,5840,0
|
|
20230602,145300,1218185650,5840,5840,5840,5840,0
|
|
20230602,145200,1218185650,5840,5840,5840,5840,0
|
|
20230602,145100,1218185650,5840,5840,5840,5840,3
|
|
20230602,145000,1218168130,5840,5840,5840,5840,0
|
|
20230602,144900,1218168130,5840,5840,5840,5840,0
|
|
20230602,144800,1218168130,5840,5830,5840,5830,19
|
|
20230602,144700,1218057260,5830,5830,5830,5830,296
|
|
20230602,144600,1216331580,5830,5830,5830,5830,0
|
|
20230602,144500,1216331580,5830,5830,5830,5830,206
|
|
20230602,144400,1215130600,5850,5850,5850,5850,0
|
|
20230602,144300,1215130600,5850,5850,5850,5850,0
|
|
20230602,144200,1215130600,5850,5850,5850,5850,0
|
|
20230602,144100,1215130600,5850,5840,5850,5840,1500
|
|
20230602,144000,1206369780,5840,5840,5840,5840,0
|
|
20230602,143900,1206369780,5840,5840,5840,5840,0
|
|
20230602,143800,1206369780,5840,5830,5840,5830,3
|
|
20230602,143700,1206352280,5840,5830,5840,5830,15
|
|
20230602,143600,1206264820,5830,5830,5830,5830,488
|
|
20230602,143500,1203419780,5830,5830,5830,5830,0
|
|
20230602,143400,1203419780,5830,5830,5830,5830,0
|
|
20230602,143300,1203419780,5830,5830,5830,5830,1
|
|
20230602,143200,1203413950,5820,5820,5820,5820,1
|
|
20230602,143100,1203408130,5820,5820,5820,5820,10
|
|
20230602,143000,1203349930,5820,5840,5840,5820,519
|
|
20230602,142900,1200319250,5840,5840,5840,5840,0
|
|
20230602,142800,1200319250,5840,5840,5840,5840,1
|
|
20230602,142700,1200313410,5840,5840,5840,5840,0
|
|
20230602,142600,1200313410,5840,5840,5840,5840,0
|
|
20230602,142500,1200313410,5840,5840,5840,5840,0
|
|
20230602,142400,1200313410,5840,5840,5840,5840,0
|
|
20230602,142300,1200313410,5840,5840,5840,5840,0
|
|
20230602,142200,1200313410,5840,5840,5840,5840,0
|
|
20230602,142100,1200313410,5840,5840,5840,5840,0
|
|
20230602,142000,1200313410,5840,5840,5840,5840,500
|
|
20230602,141900,1197393410,5840,5840,5840,5840,10
|
|
20230602,141800,1197335010,5840,5840,5840,5840,20
|
|
20230602,141700,1197218210,5840,5840,5840,5840,20
|
|
20230602,141600,1197101410,5840,5840,5840,5840,0
|
|
20230602,141500,1197101410,5840,5840,5840,5840,2
|
|
20230602,141400,1197089730,5840,5840,5840,5840,0
|
|
20230602,141300,1197089730,5840,5840,5840,5840,0
|
|
20230602,141200,1197089730,5840,5840,5840,5840,3
|
|
20230602,141100,1197072210,5840,5840,5840,5840,0
|
|
20230602,141000,1197072210,5840,5820,5840,5820,518
|
|
20230602,140900,1194047450,5820,5820,5820,5820,0
|
|
20230602,140800,1194047450,5820,5820,5820,5820,0
|
|
20230602,140700,1194047450,5820,5820,5820,5820,0
|
|
20230602,140600,1194047450,5820,5820,5820,5820,7
|
|
20230602,140500,1194006710,5850,5850,5850,5850,500
|
|
20230602,140400,1191081710,5820,5820,5820,5820,0
|
|
20230602,140300,1191081710,5820,5820,5820,5820,0
|
|
20230602,140200,1191081710,5820,5820,5820,5820,3
|
|
20230602,140100,1191064250,5820,5820,5820,5820,0
|
|
20230602,140000,1191064250,5820,5840,5850,5820,501
|
|
20230602,135900,1188135730,5840,5840,5840,5840,0
|
|
20230602,135800,1188135730,5840,5840,5840,5840,19
|
|
20230602,135700,1188024770,5840,5840,5840,5840,0
|
|
20230602,135600,1188024770,5840,5840,5840,5840,0
|
|
20230602,135500,1188024770,5840,5840,5840,5840,500
|
|
20230602,135400,1185104770,5840,5820,5840,5820,613
|
|
20230602,135300,1181537090,5850,5850,5850,5850,0
|
|
20230602,135200,1181537090,5850,5850,5850,5850,0
|
|
20230602,135100,1181537090,5850,5850,5850,5850,0
|
|
20230602,135000,1181537090,5850,5840,5850,5840,500
|
|
20230602,134900,1178613250,5850,5850,5850,5850,0
|
|
20230602,134800,1178613250,5850,5850,5850,5850,0
|
|
20230602,134700,1178613250,5850,5850,5850,5850,0
|
|
20230602,134600,1178613250,5850,5850,5850,5850,2
|
|
20230602,134500,1178601550,5850,5840,5850,5840,2000
|
|
20230602,134400,1166909900,5840,5840,5840,5840,0
|
|
20230602,134300,1166909900,5840,5840,5840,5840,0
|
|
20230602,134200,1166909900,5840,5840,5840,5840,0
|
|
20230602,134100,1166909900,5840,5840,5840,5840,0
|
|
20230602,134000,1166909900,5840,5840,5840,5840,0
|
|
20230602,133900,1166909900,5840,5830,5840,5830,505
|
|
20230602,133800,1163960770,5840,5840,5840,5840,0
|
|
20230602,133700,1163960770,5840,5840,5840,5840,0
|
|
20230602,133600,1163960770,5840,5840,5840,5840,84
|
|
20230602,133500,1163470210,5850,5850,5850,5850,9
|
|
20230602,133400,1163417560,5860,5860,5860,5860,0
|
|
20230602,133300,1163417560,5860,5860,5860,5860,0
|
|
20230602,133200,1163417560,5860,5860,5860,5860,0
|
|
20230602,133100,1163417560,5860,5850,5860,5850,505
|
|
20230602,133000,1160463260,5860,5860,5860,5860,0
|
|
20230602,132900,1160463260,5860,5860,5860,5860,0
|
|
20230602,132800,1160463260,5860,5860,5860,5860,0
|
|
20230602,132700,1160463260,5860,5860,5860,5860,0
|
|
20230602,132600,1160463260,5860,5850,5860,5850,2500
|
|
20230602,132500,1145823860,5850,5850,5850,5850,0
|
|
20230602,132400,1145823860,5850,5850,5850,5850,8
|
|
20230602,132300,1145777060,5860,5860,5860,5860,0
|
|
20230602,132200,1145777060,5860,5860,5860,5860,0
|
|
20230602,132100,1145777060,5860,5860,5860,5860,0
|
|
20230602,132000,1145777060,5860,5850,5860,5830,597
|
|
20230602,131900,1142286490,5850,5840,5850,5840,500
|
|
20230602,131800,1139361810,5840,5840,5840,5840,18
|
|
20230602,131700,1139256690,5860,5860,5860,5860,710
|
|
20230602,131600,1135096090,5860,5860,5860,5860,0
|
|
20230602,131500,1135096090,5860,5860,5860,5860,0
|
|
20230602,131400,1135096090,5860,5860,5860,5860,0
|
|
20230602,131300,1135096090,5860,5860,5860,5860,0
|
|
20230602,131200,1135096090,5860,5860,5860,5860,0
|
|
20230602,131100,1135096090,5860,5860,5860,5860,1
|
|
20230602,131000,1135090230,5850,5850,5850,5850,0
|
|
20230602,130900,1135090230,5850,5850,5850,5850,0
|
|
20230602,130800,1135090230,5850,5850,5850,5850,0
|
|
20230602,130700,1135090230,5850,5850,5850,5850,11
|
|
20230602,130600,1135025880,5850,5850,5850,5850,1646
|
|
20230602,130500,1125396780,5840,5830,5840,5830,1012
|
|
20230602,130400,1119496320,5830,5830,5830,5830,1
|
|
20230602,130300,1119490490,5830,5830,5830,5830,0
|
|
20230602,130200,1119490490,5830,5830,5830,5830,0
|
|
20230602,130100,1119490490,5830,5830,5830,5830,37
|
|
20230602,130000,1119274780,5850,5850,5850,5850,0
|
|
20230602,125900,1119274780,5850,5850,5850,5850,0
|
|
20230602,125800,1119274780,5850,5850,5850,5850,0
|
|
20230602,125700,1119274780,5850,5840,5850,5840,2020
|
|
20230602,125600,1107467980,5810,5810,5810,5810,0
|
|
20230602,125500,1107467980,5810,5810,5810,5810,0
|
|
20230602,125400,1107467980,5810,5810,5810,5810,0
|
|
20230602,125300,1107467980,5810,5840,5840,5810,3
|
|
20230602,125200,1107450490,5840,5840,5840,5840,0
|
|
20230602,125100,1107450490,5840,5840,5840,5840,0
|
|
20230602,125000,1107450490,5840,5840,5840,5840,0
|
|
20230602,124900,1107450490,5840,5840,5840,5840,0
|
|
20230602,124800,1107450490,5840,5810,5840,5810,23
|
|
20230602,124700,1107316830,5850,5850,5850,5850,1
|
|
20230602,124600,1107310980,5780,5780,5780,5780,0
|
|
20230602,124500,1107310980,5780,5860,5860,5780,3191
|
|
20230602,124400,1088759140,5870,5870,5870,5870,8
|
|
20230602,124300,1088712180,5870,5870,5870,5870,0
|
|
20230602,124200,1088712180,5870,5880,5880,5870,1319
|
|
20230602,124100,1080957890,5880,5880,5880,5880,200
|
|
20230602,124000,1079781890,5880,5880,5880,5880,0
|
|
20230602,123900,1079781890,5880,5880,5880,5880,0
|
|
20230602,123800,1079781890,5880,5880,5880,5880,1
|
|
20230602,123700,1079776010,5880,5880,5880,5880,574
|
|
20230602,123600,1076400890,5880,5880,5880,5880,0
|
|
20230602,123500,1076400890,5880,5880,5880,5880,0
|
|
20230602,123400,1076400890,5880,5880,5880,5880,598
|
|
20230602,123300,1072884650,5880,5880,5880,5880,0
|
|
20230602,123200,1072884650,5880,5880,5880,5880,0
|
|
20230602,123100,1072884650,5880,5880,5880,5880,0
|
|
20230602,123000,1072884650,5880,5880,5880,5880,197
|
|
20230602,122900,1071726290,5880,5890,5890,5880,445
|
|
20230602,122800,1069105390,5890,5890,5890,5890,2249
|
|
20230602,122700,1055858780,5880,5880,5880,5880,0
|
|
20230602,122600,1055858780,5880,5880,5880,5880,0
|
|
20230602,122500,1055858780,5880,5880,5890,5880,839
|
|
20230602,122400,1050920640,5870,5870,5870,5870,18
|
|
20230602,122300,1050814980,5870,5870,5870,5870,0
|
|
20230602,122200,1050814980,5870,5870,5870,5870,1
|
|
20230602,122100,1050809110,5870,5870,5880,5870,5396
|
|
20230602,122000,1019101370,5870,5870,5870,5870,1240
|
|
20230602,121900,1011822570,5870,5860,5870,5860,12
|
|
20230602,121800,1011752230,5860,5860,5870,5860,840
|
|
20230602,121700,1006829820,5860,5860,5860,5860,492
|
|
20230602,121600,1003946700,5850,5850,5850,5850,1200
|
|
20230602,121500,996926700,5850,5850,5850,5850,200
|
|
20230602,121400,995756700,5850,5850,5850,5850,0
|
|
20230602,121300,995756700,5850,5850,5850,5850,269
|
|
20230602,121200,994183050,5850,5850,5850,5850,84
|
|
20230602,121100,993691650,5860,5860,5860,5860,0
|
|
20230602,121000,993691650,5860,5860,5860,5860,0
|
|
20230602,120900,993691650,5860,5860,5860,5860,10
|
|
20230602,120800,993633050,5860,5860,5860,5860,0
|
|
20230602,120700,993633050,5860,5850,5860,5850,31
|
|
20230602,120600,993451690,5850,5850,5850,5850,50
|
|
20230602,120500,993159190,5850,5850,5850,5850,2
|
|
20230602,120400,993147490,5870,5870,5870,5870,1
|
|
20230602,120300,993141620,5840,5840,5840,5840,0
|
|
20230602,120200,993141620,5840,5840,5840,5840,0
|
|
20230602,120100,993141620,5840,5860,5860,5840,9000
|
|
20230602,120000,940551620,5850,5890,5890,5850,70
|
|
20230602,115900,940142080,5840,5850,5860,5840,2992
|
|
20230602,115800,922658010,5860,5890,5890,5860,1318
|
|
20230602,115700,914918420,5890,5890,5890,5890,3863
|
|
20230602,115600,892165350,5870,5880,5880,5870,6040
|
|
20230602,115500,856650160,5870,5850,5870,5850,7419
|
|
20230602,115400,813126930,5850,5860,5860,5850,2949
|
|
20230602,115300,795851560,5860,5860,5860,5860,171
|
|
20230602,115200,794849500,5860,5860,5860,5860,207
|
|
20230602,115100,793636480,5860,5860,5860,5860,10
|
|
20230602,115000,793577880,5870,5870,5870,5870,34
|
|
20230602,114900,793378300,5850,5860,5870,5850,560
|
|
20230602,114800,790092940,5850,5860,5860,5850,591
|
|
20230602,114700,786633690,5860,5860,5860,5860,116
|
|
20230602,114600,785953930,5860,5860,5860,5860,1711
|
|
20230602,114500,775927470,5850,5850,5850,5850,0
|
|
20230602,114400,775927470,5850,5850,5850,5850,500
|
|
20230602,114300,773002470,5850,5840,5850,5840,700
|
|
20230602,114200,768908590,5840,5840,5840,5840,0
|
|
20230602,114100,768908590,5840,5840,5840,5840,0
|
|
20230602,114000,768908590,5840,5840,5850,5840,991
|
|
20230602,113900,763121140,5840,5840,5840,5840,1
|
|
20230602,113800,763115300,5840,5850,5850,5840,512
|
|
20230602,113700,760120210,5850,5850,5860,5850,1359
|
|
20230602,113600,752160300,5850,5850,5850,5850,617
|
|
20230602,113500,748550850,5850,5850,5850,5850,0
|
|
20230602,113400,748550850,5850,5840,5850,5840,559
|
|
20230602,113300,745281290,5840,5840,5840,5840,6
|
|
20230602,113200,745246250,5840,5840,5850,5840,28
|
|
20230602,113100,745082700,5850,5840,5850,5840,12
|
|
20230602,113000,745012610,5850,5850,5850,5850,1
|
|
20230602,112900,745006760,5850,5830,5850,5830,524
|
|
20230602,112800,741945410,5840,5840,5840,5840,83
|
|
20230602,112700,741460690,5840,5840,5840,5840,65
|
|
20230602,112600,741081090,5840,5840,5840,5840,16
|
|
20230602,112500,740987650,5840,5840,5850,5840,3467
|
|
20230602,112400,720710370,5840,5840,5850,5840,580
|
|
20230602,112300,717318180,5840,5830,5840,5830,1209
|
|
20230602,112200,710259710,5840,5840,5840,5840,476
|
|
20230602,112100,707479870,5840,5840,5840,5840,22
|
|
20230602,112000,707351390,5840,5840,5840,5840,2
|
|
20230602,111900,707339710,5850,5840,5850,5840,600
|
|
20230602,111800,703832750,5840,5850,5850,5840,1055
|
|
20230602,111700,697668550,5850,5850,5850,5850,7400
|
|
20230602,111600,654378550,5850,5840,5850,5830,5758
|
|
20230602,111500,620711840,5840,5830,5840,5830,2069
|
|
20230602,111400,608631570,5830,5840,5840,5830,2411
|
|
20230602,111300,594551440,5840,5830,5840,5830,4862
|
|
20230602,111200,566196980,5830,5820,5830,5820,3900
|
|
20230602,111100,543486980,5820,5820,5820,5820,0
|
|
20230602,111000,543486980,5820,5810,5820,5810,2093
|
|
20230602,110900,531320650,5810,5800,5810,5800,4139
|
|
20230602,110800,507278450,5800,5800,5810,5800,12039
|
|
20230602,110700,437449250,5800,5780,5800,5780,900
|
|
20230602,110600,432232350,5760,5780,5780,5760,280
|
|
20230602,110500,430613990,5780,5790,5790,5780,18
|
|
20230602,110400,430509940,5790,5790,5800,5790,309
|
|
20230602,110300,428718260,5790,5790,5790,5790,0
|
|
20230602,110200,428718260,5790,5790,5790,5790,0
|
|
20230602,110100,428718260,5790,5790,5790,5790,0
|
|
20230602,110000,428718260,5790,5780,5790,5780,403
|
|
20230602,105900,426384920,5780,5790,5790,5780,102
|
|
20230602,105800,425794370,5770,5770,5770,5770,1
|
|
20230602,105700,425788600,5780,5780,5780,5780,0
|
|
20230602,105600,425788600,5780,5780,5780,5780,1
|
|
20230602,105500,425782820,5780,5780,5780,5780,0
|
|
20230602,105400,425782820,5780,5780,5780,5780,3
|
|
20230602,105300,425765480,5780,5790,5790,5780,448
|
|
20230602,105200,423174520,5790,5790,5790,5790,348
|
|
20230602,105100,421159600,5760,5760,5760,5760,13
|
|
20230602,105000,421084720,5790,5790,5790,5790,0
|
|
20230602,104900,421084720,5790,5780,5790,5750,1600
|
|
20230602,104800,411837710,5780,5770,5780,5760,3905
|
|
20230602,104700,389284910,5770,5760,5770,5750,1197
|
|
20230602,104600,382387410,5760,5750,5760,5750,21
|
|
20230602,104500,382266630,5750,5750,5750,5750,0
|
|
20230602,104400,382266630,5750,5750,5750,5750,7
|
|
20230602,104300,382226380,5760,5750,5760,5750,500
|
|
20230602,104200,379350330,5740,5740,5740,5740,0
|
|
20230602,104100,379350330,5740,5740,5740,5740,1
|
|
20230602,104000,379344590,5740,5740,5740,5740,1
|
|
20230602,103900,379338850,5740,5740,5740,5740,32
|
|
20230602,103800,379155170,5740,5740,5740,5740,0
|
|
20230602,103700,379155170,5740,5740,5740,5740,1
|
|
20230602,103600,379149430,5750,5750,5750,5750,5
|
|
20230602,103500,379120680,5740,5740,5740,5740,0
|
|
20230602,103400,379120680,5740,5740,5740,5740,0
|
|
20230602,103300,379120680,5740,5740,5740,5740,0
|
|
20230602,103200,379120680,5740,5740,5740,5740,0
|
|
20230602,103100,379120680,5740,5740,5740,5740,2
|
|
20230602,103000,379109200,5740,5740,5740,5740,32
|
|
20230602,102900,378925520,5740,5740,5740,5740,31
|
|
20230602,102800,378747580,5740,5740,5740,5740,855
|
|
20230602,102700,373839880,5740,5730,5740,5730,13
|
|
20230602,102600,373765270,5740,5740,5740,5740,0
|
|
20230602,102500,373765270,5740,5740,5740,5740,1
|
|
20230602,102400,373759530,5730,5730,5730,5730,0
|
|
20230602,102300,373759530,5730,5730,5730,5730,0
|
|
20230602,102200,373759530,5730,5730,5730,5730,10
|
|
20230602,102100,373702230,5730,5730,5730,5730,0
|
|
20230602,102000,373702230,5730,5730,5730,5730,14
|
|
20230602,101900,373622010,5730,5730,5730,5730,1
|
|
20230602,101800,373616280,5710,5710,5710,5710,35
|
|
20230602,101700,373416430,5700,5700,5700,5700,0
|
|
20230602,101600,373416430,5700,5710,5710,5700,5000
|
|
20230602,101500,344915880,5710,5740,5740,5710,2599
|
|
20230602,101400,330067130,5740,5740,5740,5740,1
|
|
20230602,101300,330061390,5740,5760,5760,5740,2704
|
|
20230602,101200,314514850,5770,5770,5770,5770,0
|
|
20230602,101100,314514850,5770,5770,5770,5770,0
|
|
20230602,101000,314514850,5770,5770,5770,5770,0
|
|
20230602,100900,314514850,5770,5770,5770,5770,1
|
|
20230602,100800,314509080,5760,5760,5760,5760,0
|
|
20230602,100700,314509080,5760,5760,5760,5760,5
|
|
20230602,100600,314480280,5760,5760,5760,5760,0
|
|
20230602,100500,314480280,5760,5760,5760,5760,41
|
|
20230602,100400,314244120,5760,5760,5760,5760,0
|
|
20230602,100300,314244120,5760,5760,5760,5760,0
|
|
20230602,100200,314244120,5760,5750,5760,5750,1780
|
|
20230602,100100,304009110,5750,5750,5750,5750,0
|
|
20230602,100000,304009110,5750,5750,5750,5750,0
|
|
20230602,095900,304009110,5750,5750,5750,5750,0
|
|
20230602,095800,304009110,5750,5750,5750,5750,20
|
|
20230602,095700,303894110,5750,5750,5750,5750,0
|
|
20230602,095600,303894110,5750,5750,5750,5750,0
|
|
20230602,095500,303894110,5750,5750,5750,5750,0
|
|
20230602,095400,303894110,5750,5750,5750,5750,0
|
|
20230602,095300,303894110,5750,5740,5750,5740,25
|
|
20230602,095200,303750380,5740,5740,5740,5740,2
|
|
20230602,095100,303738900,5740,5740,5740,5740,76
|
|
20230602,095000,303302660,5740,5740,5740,5740,0
|
|
20230602,094900,303302660,5740,5740,5740,5740,104
|
|
20230602,094800,302705700,5760,5760,5760,5760,0
|
|
20230602,094700,302705700,5760,5760,5760,5760,0
|
|
20230602,094600,302705700,5760,5760,5760,5760,0
|
|
20230602,094500,302705700,5760,5760,5760,5760,0
|
|
20230602,094400,302705700,5760,5760,5760,5760,54
|
|
20230602,094300,302394660,5760,5760,5760,5760,219
|
|
20230602,094200,301133220,5760,5760,5760,5760,1000
|
|
20230602,094100,295373220,5760,5750,5760,5750,228
|
|
20230602,094000,294062210,5750,5750,5750,5750,0
|
|
20230602,093900,294062210,5750,5750,5750,5750,65
|
|
20230602,093800,293688460,5750,5730,5750,5730,697
|
|
20230602,093700,289685990,5730,5730,5730,5730,700
|
|
20230602,093600,285674990,5740,5740,5740,5740,0
|
|
20230602,093500,285674990,5740,5700,5740,5700,1145
|
|
20230602,093400,279148410,5700,5750,5750,5700,1503
|
|
20230602,093300,270578850,5750,5750,5750,5750,1
|
|
20230602,093200,270573100,5750,5750,5750,5750,1
|
|
20230602,093100,270567350,5730,5730,5730,5730,0
|
|
20230602,093000,270567350,5730,5730,5730,5730,1699
|
|
20230602,092900,260832080,5730,5730,5750,5730,641
|
|
20230602,092800,257151040,5730,5730,5730,5730,200
|
|
20230602,092700,256005040,5730,5730,5730,5730,0
|
|
20230602,092600,256005040,5730,5730,5730,5730,7
|
|
20230602,092500,255964930,5740,5740,5740,5740,10
|
|
20230602,092400,255907530,5730,5730,5730,5730,0
|
|
20230602,092300,255907530,5730,5730,5730,5730,0
|
|
20230602,092200,255907530,5730,5730,5730,5730,5
|
|
20230602,092100,255878880,5730,5730,5730,5730,0
|
|
20230602,092000,255878880,5730,5730,5730,5730,21
|
|
20230602,091900,255758550,5750,5740,5760,5740,603
|
|
20230602,091800,252292640,5740,5730,5740,5730,503
|
|
20230602,091700,249405450,5730,5730,5730,5730,481
|
|
20230602,091600,246649320,5730,5710,5730,5710,1610
|
|
20230602,091500,237429850,5700,5700,5700,5700,394
|
|
20230602,091400,235184050,5670,5730,5730,5670,5000
|
|
20230602,091300,206807680,5700,5730,5730,5700,6518
|
|
20230602,091200,169591010,5690,5740,5740,5680,11082
|
|
20230602,091100,106428920,5710,5750,5750,5710,8602
|
|
20230602,091000,57134970,5740,5780,5780,5740,2064
|
|
20230602,090900,45252060,5800,5800,5800,5800,500
|
|
20230602,090800,42352060,5800,5800,5800,5790,1603
|
|
20230602,090700,33059040,5800,5780,5800,5780,1000
|
|
20230602,090600,27273280,5780,5790,5790,5780,940
|
|
20230602,090500,21838360,5780,5780,5780,5780,144
|
|
20230602,090400,21006040,5780,5770,5780,5770,553
|
|
20230602,090300,17811900,5770,5770,5770,5770,10
|
|
20230602,090200,17754200,5770,5770,5770,5770,621
|
|
20230602,090100,14171030,5760,5760,5760,5760,867
|
|
20230602,090000,9177110,5750,5760,5760,5740,1594
|