770 lines
36 KiB
CSV
770 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,214700,571514650,5780,5780,5780,5780,1131
|
|
20230609,214600,571514650,5780,5780,5780,5780,0
|
|
20230609,214500,571514650,5780,5780,5780,5780,0
|
|
20230609,214400,571514650,5780,5780,5780,5780,0
|
|
20230609,214300,571514650,5780,5780,5780,5780,0
|
|
20230609,214200,571514650,5780,5780,5780,5780,0
|
|
20230609,214100,571514650,5780,5780,5780,5780,0
|
|
20230609,214000,571514650,5780,5780,5780,5780,0
|
|
20230609,213900,571514650,5780,5780,5780,5780,0
|
|
20230609,213800,571514650,5780,5780,5780,5780,0
|
|
20230609,213700,571514650,5780,5780,5780,5780,0
|
|
20230609,213600,571514650,5780,5780,5780,5780,0
|
|
20230609,213500,571514650,5780,5780,5780,5780,0
|
|
20230609,213400,571514650,5780,5780,5780,5780,0
|
|
20230609,213300,571514650,5780,5780,5780,5780,0
|
|
20230609,213200,571514650,5780,5780,5780,5780,0
|
|
20230609,213100,571514650,5780,5780,5780,5780,0
|
|
20230609,213000,571514650,5780,5780,5780,5780,0
|
|
20230609,212900,571514650,5780,5780,5780,5780,0
|
|
20230609,212800,571514650,5780,5780,5780,5780,0
|
|
20230609,212700,571514650,5780,5780,5780,5780,0
|
|
20230609,212600,571514650,5780,5780,5780,5780,0
|
|
20230609,212500,571514650,5780,5780,5780,5780,0
|
|
20230609,212400,571514650,5780,5780,5780,5780,0
|
|
20230609,212300,571514650,5780,5780,5780,5780,0
|
|
20230609,212200,571514650,5780,5780,5780,5780,0
|
|
20230609,212100,571514650,5780,5780,5780,5780,0
|
|
20230609,212000,571514650,5780,5780,5780,5780,0
|
|
20230609,211900,571514650,5780,5780,5780,5780,0
|
|
20230609,211800,571514650,5780,5780,5780,5780,0
|
|
20230609,211700,571514650,5780,5780,5780,5780,1131
|
|
20230609,211600,571514650,5780,5780,5780,5780,0
|
|
20230609,211500,571514650,5780,5780,5780,5780,0
|
|
20230609,211400,571514650,5780,5780,5780,5780,0
|
|
20230609,211300,571514650,5780,5780,5780,5780,0
|
|
20230609,211200,571514650,5780,5780,5780,5780,0
|
|
20230609,211100,571514650,5780,5780,5780,5780,0
|
|
20230609,211000,571514650,5780,5780,5780,5780,0
|
|
20230609,210900,571514650,5780,5780,5780,5780,0
|
|
20230609,210800,571514650,5780,5780,5780,5780,0
|
|
20230609,210700,571514650,5780,5780,5780,5780,0
|
|
20230609,210600,571514650,5780,5780,5780,5780,0
|
|
20230609,210500,571514650,5780,5780,5780,5780,0
|
|
20230609,210400,571514650,5780,5780,5780,5780,0
|
|
20230609,210300,571514650,5780,5780,5780,5780,0
|
|
20230609,210200,571514650,5780,5780,5780,5780,0
|
|
20230609,210100,571514650,5780,5780,5780,5780,0
|
|
20230609,210000,571514650,5780,5780,5780,5780,0
|
|
20230609,205900,571514650,5780,5780,5780,5780,0
|
|
20230609,205800,571514650,5780,5780,5780,5780,0
|
|
20230609,205700,571514650,5780,5780,5780,5780,0
|
|
20230609,205600,571514650,5780,5780,5780,5780,0
|
|
20230609,205500,571514650,5780,5780,5780,5780,0
|
|
20230609,205400,571514650,5780,5780,5780,5780,0
|
|
20230609,205300,571514650,5780,5780,5780,5780,0
|
|
20230609,205200,571514650,5780,5780,5780,5780,0
|
|
20230609,205100,571514650,5780,5780,5780,5780,0
|
|
20230609,205000,571514650,5780,5780,5780,5780,0
|
|
20230609,204900,571514650,5780,5780,5780,5780,0
|
|
20230609,204800,571514650,5780,5780,5780,5780,0
|
|
20230609,204700,571514650,5780,5780,5780,5780,1131
|
|
20230609,204600,571514650,5780,5780,5780,5780,0
|
|
20230609,204500,571514650,5780,5780,5780,5780,0
|
|
20230609,204400,571514650,5780,5780,5780,5780,0
|
|
20230609,204300,571514650,5780,5780,5780,5780,0
|
|
20230609,204200,571514650,5780,5780,5780,5780,0
|
|
20230609,204100,571514650,5780,5780,5780,5780,0
|
|
20230609,204000,571514650,5780,5780,5780,5780,0
|
|
20230609,203900,571514650,5780,5780,5780,5780,0
|
|
20230609,203800,571514650,5780,5780,5780,5780,0
|
|
20230609,203700,571514650,5780,5780,5780,5780,0
|
|
20230609,203600,571514650,5780,5780,5780,5780,0
|
|
20230609,203500,571514650,5780,5780,5780,5780,0
|
|
20230609,203400,571514650,5780,5780,5780,5780,0
|
|
20230609,203300,571514650,5780,5780,5780,5780,0
|
|
20230609,203200,571514650,5780,5780,5780,5780,0
|
|
20230609,203100,571514650,5780,5780,5780,5780,0
|
|
20230609,203000,571514650,5780,5780,5780,5780,0
|
|
20230609,202900,571514650,5780,5780,5780,5780,0
|
|
20230609,202800,571514650,5780,5780,5780,5780,0
|
|
20230609,202700,571514650,5780,5780,5780,5780,0
|
|
20230609,202600,571514650,5780,5780,5780,5780,0
|
|
20230609,202500,571514650,5780,5780,5780,5780,0
|
|
20230609,202400,571514650,5780,5780,5780,5780,0
|
|
20230609,202300,571514650,5780,5780,5780,5780,0
|
|
20230609,202200,571514650,5780,5780,5780,5780,0
|
|
20230609,202100,571514650,5780,5780,5780,5780,0
|
|
20230609,202000,571514650,5780,5780,5780,5780,0
|
|
20230609,201900,571514650,5780,5780,5780,5780,0
|
|
20230609,201800,571514650,5780,5780,5780,5780,0
|
|
20230609,201700,571514650,5780,5780,5780,5780,1131
|
|
20230609,201600,571514650,5780,5780,5780,5780,0
|
|
20230609,201500,571514650,5780,5780,5780,5780,0
|
|
20230609,201400,571514650,5780,5780,5780,5780,0
|
|
20230609,201300,571514650,5780,5780,5780,5780,0
|
|
20230609,201200,571514650,5780,5780,5780,5780,0
|
|
20230609,201100,571514650,5780,5780,5780,5780,0
|
|
20230609,201000,571514650,5780,5780,5780,5780,0
|
|
20230609,200900,571514650,5780,5780,5780,5780,0
|
|
20230609,200800,571514650,5780,5780,5780,5780,0
|
|
20230609,200700,571514650,5780,5780,5780,5780,0
|
|
20230609,200600,571514650,5780,5780,5780,5780,0
|
|
20230609,200500,571514650,5780,5780,5780,5780,0
|
|
20230609,200400,571514650,5780,5780,5780,5780,0
|
|
20230609,200300,571514650,5780,5780,5780,5780,0
|
|
20230609,200200,571514650,5780,5780,5780,5780,0
|
|
20230609,200100,571514650,5780,5780,5780,5780,0
|
|
20230609,200000,571514650,5780,5780,5780,5780,0
|
|
20230609,195900,571514650,5780,5780,5780,5780,0
|
|
20230609,195800,571514650,5780,5780,5780,5780,0
|
|
20230609,195700,571514650,5780,5780,5780,5780,0
|
|
20230609,195600,571514650,5780,5780,5780,5780,0
|
|
20230609,195500,571514650,5780,5780,5780,5780,0
|
|
20230609,195400,571514650,5780,5780,5780,5780,0
|
|
20230609,195300,571514650,5780,5780,5780,5780,0
|
|
20230609,195200,571514650,5780,5780,5780,5780,0
|
|
20230609,195100,571514650,5780,5780,5780,5780,0
|
|
20230609,195000,571514650,5780,5780,5780,5780,0
|
|
20230609,194900,571514650,5780,5780,5780,5780,0
|
|
20230609,194800,571514650,5780,5780,5780,5780,0
|
|
20230609,194700,571514650,5780,5780,5780,5780,1131
|
|
20230609,194600,571514650,5780,5780,5780,5780,0
|
|
20230609,194500,571514650,5780,5780,5780,5780,0
|
|
20230609,194400,571514650,5780,5780,5780,5780,0
|
|
20230609,194300,571514650,5780,5780,5780,5780,0
|
|
20230609,194200,571514650,5780,5780,5780,5780,0
|
|
20230609,194100,571514650,5780,5780,5780,5780,0
|
|
20230609,194000,571514650,5780,5780,5780,5780,0
|
|
20230609,193900,571514650,5780,5780,5780,5780,0
|
|
20230609,193800,571514650,5780,5780,5780,5780,0
|
|
20230609,193700,571514650,5780,5780,5780,5780,0
|
|
20230609,193600,571514650,5780,5780,5780,5780,0
|
|
20230609,193500,571514650,5780,5780,5780,5780,0
|
|
20230609,193400,571514650,5780,5780,5780,5780,0
|
|
20230609,193300,571514650,5780,5780,5780,5780,0
|
|
20230609,193200,571514650,5780,5780,5780,5780,0
|
|
20230609,193100,571514650,5780,5780,5780,5780,0
|
|
20230609,193000,571514650,5780,5780,5780,5780,0
|
|
20230609,192900,571514650,5780,5780,5780,5780,0
|
|
20230609,192800,571514650,5780,5780,5780,5780,0
|
|
20230609,192700,571514650,5780,5780,5780,5780,0
|
|
20230609,192600,571514650,5780,5780,5780,5780,0
|
|
20230609,192500,571514650,5780,5780,5780,5780,0
|
|
20230609,192400,571514650,5780,5780,5780,5780,0
|
|
20230609,192300,571514650,5780,5780,5780,5780,0
|
|
20230609,192200,571514650,5780,5780,5780,5780,0
|
|
20230609,192100,571514650,5780,5780,5780,5780,0
|
|
20230609,192000,571514650,5780,5780,5780,5780,0
|
|
20230609,191900,571514650,5780,5780,5780,5780,0
|
|
20230609,191800,571514650,5780,5780,5780,5780,0
|
|
20230609,191700,571514650,5780,5780,5780,5780,1131
|
|
20230609,191600,571514650,5780,5780,5780,5780,0
|
|
20230609,191500,571514650,5780,5780,5780,5780,0
|
|
20230609,191400,571514650,5780,5780,5780,5780,0
|
|
20230609,191300,571514650,5780,5780,5780,5780,0
|
|
20230609,191200,571514650,5780,5780,5780,5780,0
|
|
20230609,191100,571514650,5780,5780,5780,5780,0
|
|
20230609,191000,571514650,5780,5780,5780,5780,0
|
|
20230609,190900,571514650,5780,5780,5780,5780,0
|
|
20230609,190800,571514650,5780,5780,5780,5780,0
|
|
20230609,190700,571514650,5780,5780,5780,5780,0
|
|
20230609,190600,571514650,5780,5780,5780,5780,0
|
|
20230609,190500,571514650,5780,5780,5780,5780,0
|
|
20230609,190400,571514650,5780,5780,5780,5780,0
|
|
20230609,190300,571514650,5780,5780,5780,5780,0
|
|
20230609,190200,571514650,5780,5780,5780,5780,0
|
|
20230609,190100,571514650,5780,5780,5780,5780,0
|
|
20230609,190000,571514650,5780,5780,5780,5780,0
|
|
20230609,185900,571514650,5780,5780,5780,5780,0
|
|
20230609,185800,571514650,5780,5780,5780,5780,0
|
|
20230609,185700,571514650,5780,5780,5780,5780,0
|
|
20230609,185600,571514650,5780,5780,5780,5780,0
|
|
20230609,185500,571514650,5780,5780,5780,5780,0
|
|
20230609,185400,571514650,5780,5780,5780,5780,0
|
|
20230609,185300,571514650,5780,5780,5780,5780,0
|
|
20230609,185200,571514650,5780,5780,5780,5780,0
|
|
20230609,185100,571514650,5780,5780,5780,5780,0
|
|
20230609,185000,571514650,5780,5780,5780,5780,0
|
|
20230609,184900,571514650,5780,5780,5780,5780,0
|
|
20230609,184800,571514650,5780,5780,5780,5780,0
|
|
20230609,184700,571514650,5780,5780,5780,5780,1131
|
|
20230609,184600,571514650,5780,5780,5780,5780,0
|
|
20230609,184500,571514650,5780,5780,5780,5780,0
|
|
20230609,184400,571514650,5780,5780,5780,5780,0
|
|
20230609,184300,571514650,5780,5780,5780,5780,0
|
|
20230609,184200,571514650,5780,5780,5780,5780,0
|
|
20230609,184100,571514650,5780,5780,5780,5780,0
|
|
20230609,184000,571514650,5780,5780,5780,5780,0
|
|
20230609,183900,571514650,5780,5780,5780,5780,0
|
|
20230609,183800,571514650,5780,5780,5780,5780,0
|
|
20230609,183700,571514650,5780,5780,5780,5780,0
|
|
20230609,183600,571514650,5780,5780,5780,5780,0
|
|
20230609,183500,571514650,5780,5780,5780,5780,0
|
|
20230609,183400,571514650,5780,5780,5780,5780,0
|
|
20230609,183300,571514650,5780,5780,5780,5780,0
|
|
20230609,183200,571514650,5780,5780,5780,5780,0
|
|
20230609,183100,571514650,5780,5780,5780,5780,0
|
|
20230609,183000,571514650,5780,5780,5780,5780,0
|
|
20230609,182900,571514650,5780,5780,5780,5780,0
|
|
20230609,182800,571514650,5780,5780,5780,5780,0
|
|
20230609,182700,571514650,5780,5780,5780,5780,0
|
|
20230609,182600,571514650,5780,5780,5780,5780,0
|
|
20230609,182500,571514650,5780,5780,5780,5780,0
|
|
20230609,182400,571514650,5780,5780,5780,5780,0
|
|
20230609,182300,571514650,5780,5780,5780,5780,0
|
|
20230609,182200,571514650,5780,5780,5780,5780,0
|
|
20230609,182100,571514650,5780,5780,5780,5780,0
|
|
20230609,182000,571514650,5780,5780,5780,5780,0
|
|
20230609,181900,571514650,5780,5780,5780,5780,0
|
|
20230609,181800,571514650,5780,5780,5780,5780,0
|
|
20230609,181700,571514650,5780,5780,5780,5780,1131
|
|
20230609,181600,571514650,5780,5780,5780,5780,0
|
|
20230609,181500,571514650,5780,5780,5780,5780,0
|
|
20230609,181400,571514650,5780,5780,5780,5780,0
|
|
20230609,181300,571514650,5780,5780,5780,5780,0
|
|
20230609,181200,571514650,5780,5780,5780,5780,0
|
|
20230609,181100,571514650,5780,5780,5780,5780,0
|
|
20230609,181000,571514650,5780,5780,5780,5780,0
|
|
20230609,180900,571514650,5780,5780,5780,5780,0
|
|
20230609,180800,571514650,5780,5780,5780,5780,0
|
|
20230609,180700,571514650,5780,5780,5780,5780,0
|
|
20230609,180600,571514650,5780,5780,5780,5780,0
|
|
20230609,180500,571514650,5780,5780,5780,5780,0
|
|
20230609,180400,571514650,5780,5780,5780,5780,0
|
|
20230609,180300,571514650,5780,5780,5780,5780,0
|
|
20230609,180200,571514650,5780,5780,5780,5780,0
|
|
20230609,180100,571514650,5780,5780,5780,5780,0
|
|
20230609,180000,571514650,5780,5780,5780,5780,0
|
|
20230609,175900,571514650,5780,5780,5780,5780,0
|
|
20230609,175800,571514650,5780,5780,5780,5780,0
|
|
20230609,175700,571514650,5780,5780,5780,5780,0
|
|
20230609,175600,571514650,5780,5780,5780,5780,0
|
|
20230609,175500,571514650,5780,5780,5780,5780,0
|
|
20230609,175400,571514650,5780,5780,5780,5780,0
|
|
20230609,175300,571514650,5780,5780,5780,5780,0
|
|
20230609,175200,571514650,5780,5780,5780,5780,0
|
|
20230609,175100,571514650,5780,5780,5780,5780,0
|
|
20230609,175000,571514650,5780,5780,5780,5780,0
|
|
20230609,174900,571514650,5780,5780,5780,5780,0
|
|
20230609,174800,571514650,5780,5780,5780,5780,0
|
|
20230609,174700,571514650,5780,5780,5780,5780,1131
|
|
20230609,174600,571514650,5780,5780,5780,5780,0
|
|
20230609,174500,571514650,5780,5780,5780,5780,0
|
|
20230609,174400,571514650,5780,5780,5780,5780,0
|
|
20230609,174300,571514650,5780,5780,5780,5780,0
|
|
20230609,174200,571514650,5780,5780,5780,5780,0
|
|
20230609,174100,571514650,5780,5780,5780,5780,0
|
|
20230609,174000,571514650,5780,5780,5780,5780,0
|
|
20230609,173900,571514650,5780,5780,5780,5780,0
|
|
20230609,173800,571514650,5780,5780,5780,5780,0
|
|
20230609,173700,571514650,5780,5780,5780,5780,0
|
|
20230609,173600,571514650,5780,5780,5780,5780,0
|
|
20230609,173500,571514650,5780,5780,5780,5780,0
|
|
20230609,173400,571514650,5780,5780,5780,5780,0
|
|
20230609,173300,571514650,5780,5780,5780,5780,0
|
|
20230609,173200,571514650,5780,5780,5780,5780,0
|
|
20230609,173100,571514650,5780,5780,5780,5780,0
|
|
20230609,173000,571514650,5780,5780,5780,5780,0
|
|
20230609,172900,571514650,5780,5780,5780,5780,0
|
|
20230609,172800,571514650,5780,5780,5780,5780,0
|
|
20230609,172700,571514650,5780,5780,5780,5780,0
|
|
20230609,172600,571514650,5780,5780,5780,5780,0
|
|
20230609,172500,571514650,5780,5780,5780,5780,0
|
|
20230609,172400,571514650,5780,5780,5780,5780,0
|
|
20230609,172300,571514650,5780,5780,5780,5780,0
|
|
20230609,172200,571514650,5780,5780,5780,5780,0
|
|
20230609,172100,571514650,5780,5780,5780,5780,0
|
|
20230609,172000,571514650,5780,5780,5780,5780,0
|
|
20230609,171900,571514650,5780,5780,5780,5780,0
|
|
20230609,171800,571514650,5780,5780,5780,5780,0
|
|
20230609,171700,571514650,5780,5780,5780,5780,1131
|
|
20230609,171600,571514650,5780,5780,5780,5780,0
|
|
20230609,171500,571514650,5780,5780,5780,5780,0
|
|
20230609,171400,571514650,5780,5780,5780,5780,0
|
|
20230609,171300,571514650,5780,5780,5780,5780,0
|
|
20230609,171200,571514650,5780,5780,5780,5780,0
|
|
20230609,171100,571514650,5780,5780,5780,5780,0
|
|
20230609,171000,571514650,5780,5780,5780,5780,0
|
|
20230609,170900,571514650,5780,5780,5780,5780,0
|
|
20230609,170800,571514650,5780,5780,5780,5780,0
|
|
20230609,170700,571514650,5780,5780,5780,5780,0
|
|
20230609,170600,571514650,5780,5780,5780,5780,0
|
|
20230609,170500,571514650,5780,5780,5780,5780,0
|
|
20230609,170400,571514650,5780,5780,5780,5780,0
|
|
20230609,170300,571514650,5780,5780,5780,5780,0
|
|
20230609,170200,571514650,5780,5780,5780,5780,0
|
|
20230609,170100,571514650,5780,5780,5780,5780,0
|
|
20230609,170000,571514650,5780,5780,5780,5780,0
|
|
20230609,165900,571514650,5780,5780,5780,5780,0
|
|
20230609,165800,571514650,5780,5780,5780,5780,0
|
|
20230609,165700,571514650,5780,5780,5780,5780,0
|
|
20230609,165600,571514650,5780,5780,5780,5780,0
|
|
20230609,165500,571514650,5780,5780,5780,5780,0
|
|
20230609,165400,571514650,5780,5780,5780,5780,0
|
|
20230609,165300,571514650,5780,5780,5780,5780,0
|
|
20230609,165200,571514650,5780,5780,5780,5780,0
|
|
20230609,165100,571514650,5780,5780,5780,5780,0
|
|
20230609,165000,571514650,5780,5780,5780,5780,0
|
|
20230609,164900,571514650,5780,5780,5780,5780,0
|
|
20230609,164800,571514650,5780,5780,5780,5780,0
|
|
20230609,164700,571514650,5780,5780,5780,5780,1131
|
|
20230609,164600,571514650,5780,5780,5780,5780,0
|
|
20230609,164500,571514650,5780,5780,5780,5780,0
|
|
20230609,164400,571514650,5780,5780,5780,5780,0
|
|
20230609,164300,571514650,5780,5780,5780,5780,0
|
|
20230609,164200,571514650,5780,5780,5780,5780,0
|
|
20230609,164100,571514650,5780,5780,5780,5780,0
|
|
20230609,164000,571514650,5780,5780,5780,5780,0
|
|
20230609,163900,571514650,5780,5780,5780,5780,0
|
|
20230609,163800,571514650,5780,5780,5780,5780,0
|
|
20230609,163700,571514650,5780,5780,5780,5780,0
|
|
20230609,163600,571514650,5780,5780,5780,5780,0
|
|
20230609,163500,571514650,5780,5780,5780,5780,0
|
|
20230609,163400,571514650,5780,5780,5780,5780,0
|
|
20230609,163300,571514650,5780,5780,5780,5780,0
|
|
20230609,163200,571514650,5780,5780,5780,5780,0
|
|
20230609,163100,571514650,5780,5780,5780,5780,0
|
|
20230609,163000,571514650,5780,5780,5780,5780,0
|
|
20230609,162900,571514650,5780,5780,5780,5780,0
|
|
20230609,162800,571514650,5780,5780,5780,5780,0
|
|
20230609,162700,571514650,5780,5780,5780,5780,0
|
|
20230609,162600,571514650,5780,5780,5780,5780,0
|
|
20230609,162500,571514650,5780,5780,5780,5780,0
|
|
20230609,162400,571514650,5780,5780,5780,5780,0
|
|
20230609,162300,571514650,5780,5780,5780,5780,0
|
|
20230609,162200,571514650,5780,5780,5780,5780,0
|
|
20230609,162100,571514650,5780,5780,5780,5780,0
|
|
20230609,162000,571514650,5780,5780,5780,5780,0
|
|
20230609,161900,571514650,5780,5780,5780,5780,0
|
|
20230609,161800,571514650,5780,5780,5780,5780,0
|
|
20230609,161700,571514650,5780,5780,5780,5780,1131
|
|
20230609,161600,571514650,5780,5780,5780,5780,0
|
|
20230609,161500,571514650,5780,5780,5780,5780,0
|
|
20230609,161400,571514650,5780,5780,5780,5780,0
|
|
20230609,161300,571514650,5780,5780,5780,5780,0
|
|
20230609,161200,571514650,5780,5780,5780,5780,0
|
|
20230609,161100,571514650,5780,5780,5780,5780,0
|
|
20230609,161000,571514650,5780,5780,5780,5780,0
|
|
20230609,160900,571514650,5780,5780,5780,5780,0
|
|
20230609,160800,571514650,5780,5780,5780,5780,0
|
|
20230609,160700,571514650,5780,5780,5780,5780,0
|
|
20230609,160600,571514650,5780,5780,5780,5780,0
|
|
20230609,160500,571514650,5780,5780,5780,5780,0
|
|
20230609,160400,571514650,5780,5780,5780,5780,0
|
|
20230609,160300,571514650,5780,5780,5780,5780,0
|
|
20230609,160200,571514650,5780,5780,5780,5780,0
|
|
20230609,160100,571514650,5780,5780,5780,5780,0
|
|
20230609,160000,571514650,5780,5780,5780,5780,0
|
|
20230609,155900,571514650,5780,5780,5780,5780,0
|
|
20230609,155800,571514650,5780,5780,5780,5780,0
|
|
20230609,155700,571514650,5780,5780,5780,5780,0
|
|
20230609,155600,571514650,5780,5780,5780,5780,0
|
|
20230609,155500,571514650,5780,5780,5780,5780,0
|
|
20230609,155400,571514650,5780,5780,5780,5780,0
|
|
20230609,155300,571514650,5780,5780,5780,5780,0
|
|
20230609,155200,571514650,5780,5780,5780,5780,0
|
|
20230609,155100,571514650,5780,5780,5780,5780,0
|
|
20230609,155000,571514650,5780,5780,5780,5780,0
|
|
20230609,154900,571514650,5780,5780,5780,5780,0
|
|
20230609,154800,571514650,5780,5780,5780,5780,0
|
|
20230609,154700,571514650,5780,5780,5780,5780,1131
|
|
20230609,154600,571514650,5780,5780,5780,5780,0
|
|
20230609,154500,571514650,5780,5780,5780,5780,0
|
|
20230609,154400,571514650,5780,5780,5780,5780,0
|
|
20230609,154300,571514650,5780,5780,5780,5780,0
|
|
20230609,154200,571514650,5780,5780,5780,5780,0
|
|
20230609,154100,571514650,5780,5780,5780,5780,0
|
|
20230609,154000,571514650,5780,5780,5780,5780,0
|
|
20230609,153900,571514650,5780,5780,5780,5780,0
|
|
20230609,153800,571514650,5780,5780,5780,5780,0
|
|
20230609,153700,571514650,5780,5780,5780,5780,0
|
|
20230609,153600,571514650,5780,5780,5780,5780,0
|
|
20230609,153500,571514650,5780,5780,5780,5780,0
|
|
20230609,153400,571514650,5780,5780,5780,5780,0
|
|
20230609,153300,571514650,5780,5780,5780,5780,0
|
|
20230609,153200,571514650,5780,5780,5780,5780,0
|
|
20230609,153100,571514650,5780,5780,5780,5780,0
|
|
20230609,153000,571514650,5780,5780,5780,5780,1131
|
|
20230609,152900,564977470,5780,5780,5780,5780,0
|
|
20230609,152800,564977470,5780,5780,5780,5780,0
|
|
20230609,152700,564977470,5780,5780,5780,5780,0
|
|
20230609,152600,564977470,5780,5780,5780,5780,0
|
|
20230609,152500,564977470,5780,5780,5780,5780,0
|
|
20230609,152400,564977470,5780,5780,5780,5780,0
|
|
20230609,152300,564977470,5780,5780,5780,5780,0
|
|
20230609,152200,564977470,5780,5780,5780,5780,0
|
|
20230609,152100,564977470,5780,5780,5780,5780,0
|
|
20230609,152000,564977470,5780,5780,5780,5780,0
|
|
20230609,151900,564977470,5780,5760,5780,5760,26
|
|
20230609,151800,564827510,5760,5760,5760,5760,12
|
|
20230609,151700,564758390,5760,5760,5760,5760,16
|
|
20230609,151600,564666230,5780,5770,5780,5770,500
|
|
20230609,151500,561778430,5770,5770,5770,5770,10
|
|
20230609,151400,561720730,5770,5770,5770,5770,0
|
|
20230609,151300,561720730,5770,5770,5770,5770,500
|
|
20230609,151200,558835730,5770,5770,5770,5770,0
|
|
20230609,151100,558835730,5770,5770,5770,5770,10
|
|
20230609,151000,558778030,5770,5770,5770,5770,50
|
|
20230609,150900,558489530,5770,5770,5770,5770,0
|
|
20230609,150800,558489530,5770,5770,5770,5770,0
|
|
20230609,150700,558489530,5770,5770,5770,5770,0
|
|
20230609,150600,558489530,5770,5770,5770,5770,0
|
|
20230609,150500,558489530,5770,5770,5770,5770,23
|
|
20230609,150400,558356820,5760,5760,5760,5760,464
|
|
20230609,150300,555684180,5760,5770,5770,5760,236
|
|
20230609,150200,554322810,5770,5760,5770,5760,537
|
|
20230609,150100,551224370,5770,5770,5770,5770,0
|
|
20230609,150000,551224370,5770,5770,5770,5770,1
|
|
20230609,145900,551218600,5790,5790,5790,5790,0
|
|
20230609,145800,551218600,5790,5790,5790,5790,0
|
|
20230609,145700,551218600,5790,5790,5790,5790,0
|
|
20230609,145600,551218600,5790,5790,5790,5790,0
|
|
20230609,145500,551218600,5790,5790,5790,5790,0
|
|
20230609,145400,551218600,5790,5790,5790,5790,0
|
|
20230609,145300,551218600,5790,5790,5790,5790,0
|
|
20230609,145200,551218600,5790,5790,5790,5790,0
|
|
20230609,145100,551218600,5790,5790,5790,5790,0
|
|
20230609,145000,551218600,5790,5790,5790,5790,0
|
|
20230609,144900,551218600,5790,5790,5790,5790,0
|
|
20230609,144800,551218600,5790,5790,5790,5790,0
|
|
20230609,144700,551218600,5790,5790,5790,5790,0
|
|
20230609,144600,551218600,5790,5790,5790,5790,0
|
|
20230609,144500,551218600,5790,5790,5790,5790,0
|
|
20230609,144400,551218600,5790,5780,5790,5780,4
|
|
20230609,144300,551195470,5760,5760,5760,5760,0
|
|
20230609,144200,551195470,5760,5760,5760,5760,65
|
|
20230609,144100,550821070,5760,5760,5760,5760,17
|
|
20230609,144000,550723150,5760,5760,5760,5760,8
|
|
20230609,143900,550677070,5760,5760,5760,5760,43
|
|
20230609,143800,550429390,5760,5760,5760,5760,15
|
|
20230609,143700,550342990,5760,5760,5760,5760,352
|
|
20230609,143600,548315470,5760,5760,5760,5760,0
|
|
20230609,143500,548315470,5760,5790,5790,5760,4
|
|
20230609,143400,548292370,5790,5790,5790,5790,10
|
|
20230609,143300,548234470,5750,5750,5750,5750,0
|
|
20230609,143200,548234470,5750,5750,5750,5750,0
|
|
20230609,143100,548234470,5750,5750,5750,5750,0
|
|
20230609,143000,548234470,5750,5750,5750,5750,0
|
|
20230609,142900,548234470,5750,5750,5750,5750,0
|
|
20230609,142800,548234470,5750,5750,5750,5750,2868
|
|
20230609,142700,531743470,5750,5780,5780,5750,6224
|
|
20230609,142600,495916560,5750,5750,5750,5750,0
|
|
20230609,142500,495916560,5750,5750,5750,5750,0
|
|
20230609,142400,495916560,5750,5750,5750,5750,0
|
|
20230609,142300,495916560,5750,5750,5750,5750,0
|
|
20230609,142200,495916560,5750,5750,5750,5750,0
|
|
20230609,142100,495916560,5750,5750,5750,5750,0
|
|
20230609,142000,495916560,5750,5750,5750,5750,0
|
|
20230609,141900,495916560,5750,5750,5750,5750,0
|
|
20230609,141800,495916560,5750,5750,5750,5750,0
|
|
20230609,141700,495916560,5750,5750,5750,5750,0
|
|
20230609,141600,495916560,5750,5750,5750,5750,0
|
|
20230609,141500,495916560,5750,5750,5750,5750,0
|
|
20230609,141400,495916560,5750,5750,5750,5750,0
|
|
20230609,141300,495916560,5750,5750,5750,5750,0
|
|
20230609,141200,495916560,5750,5760,5760,5750,82
|
|
20230609,141100,495444890,5760,5760,5760,5760,179
|
|
20230609,141000,494413850,5760,5780,5780,5760,965
|
|
20230609,140900,488848410,5780,5780,5780,5780,474
|
|
20230609,140800,486108690,5780,5780,5780,5780,752
|
|
20230609,140700,481762130,5780,5780,5780,5780,27
|
|
20230609,140600,481606070,5780,5800,5800,5780,19
|
|
20230609,140500,481496110,5800,5800,5800,5800,0
|
|
20230609,140400,481496110,5800,5800,5800,5800,0
|
|
20230609,140300,481496110,5800,5800,5800,5800,0
|
|
20230609,140200,481496110,5800,5800,5800,5800,0
|
|
20230609,140100,481496110,5800,5800,5800,5800,0
|
|
20230609,140000,481496110,5800,5800,5800,5800,0
|
|
20230609,135900,481496110,5800,5800,5800,5800,0
|
|
20230609,135800,481496110,5800,5800,5800,5800,0
|
|
20230609,135700,481496110,5800,5800,5800,5800,4
|
|
20230609,135600,481472910,5800,5800,5800,5800,1
|
|
20230609,135500,481467110,5820,5820,5820,5820,0
|
|
20230609,135400,481467110,5820,5820,5820,5820,0
|
|
20230609,135300,481467110,5820,5820,5820,5820,0
|
|
20230609,135200,481467110,5820,5820,5820,5820,1
|
|
20230609,135100,481461290,5820,5820,5820,5820,0
|
|
20230609,135000,481461290,5820,5820,5820,5820,0
|
|
20230609,134900,481461290,5820,5820,5820,5820,0
|
|
20230609,134800,481461290,5820,5820,5820,5820,100
|
|
20230609,134700,480879290,5820,5790,5820,5790,8
|
|
20230609,134600,480832820,5790,5790,5790,5790,0
|
|
20230609,134500,480832820,5790,5790,5790,5790,147
|
|
20230609,134400,479981690,5770,5770,5770,5770,0
|
|
20230609,134300,479981690,5770,5770,5770,5770,1
|
|
20230609,134200,479975920,5780,5780,5780,5780,0
|
|
20230609,134100,479975920,5780,5780,5780,5780,0
|
|
20230609,134000,479975920,5780,5780,5780,5780,550
|
|
20230609,133900,476796920,5820,5820,5820,5820,100
|
|
20230609,133800,476214920,5810,5810,5810,5810,0
|
|
20230609,133700,476214920,5810,5810,5810,5810,4
|
|
20230609,133600,476191680,5820,5820,5820,5820,100
|
|
20230609,133500,475609680,5820,5820,5820,5820,0
|
|
20230609,133400,475609680,5820,5820,5820,5820,1
|
|
20230609,133300,475603860,5780,5780,5780,5780,0
|
|
20230609,133200,475603860,5780,5780,5780,5780,0
|
|
20230609,133100,475603860,5780,5780,5780,5780,0
|
|
20230609,133000,475603860,5780,5780,5780,5780,0
|
|
20230609,132900,475603860,5780,5780,5780,5780,0
|
|
20230609,132800,475603860,5780,5780,5780,5780,78
|
|
20230609,132700,475153020,5810,5800,5810,5780,1163
|
|
20230609,132600,468420840,5820,5820,5820,5820,196
|
|
20230609,132500,467280120,5820,5820,5820,5820,0
|
|
20230609,132400,467280120,5820,5820,5820,5820,0
|
|
20230609,132300,467280120,5820,5820,5820,5820,0
|
|
20230609,132200,467280120,5820,5820,5820,5820,0
|
|
20230609,132100,467280120,5820,5820,5820,5820,0
|
|
20230609,132000,467280120,5820,5820,5820,5820,0
|
|
20230609,131900,467280120,5820,5820,5820,5820,100
|
|
20230609,131800,466698120,5820,5820,5820,5820,0
|
|
20230609,131700,466698120,5820,5810,5820,5810,521
|
|
20230609,131600,463669110,5810,5810,5810,5810,0
|
|
20230609,131500,463669110,5810,5810,5810,5810,0
|
|
20230609,131400,463669110,5810,5810,5810,5810,0
|
|
20230609,131300,463669110,5810,5810,5810,5810,0
|
|
20230609,131200,463669110,5810,5810,5810,5810,0
|
|
20230609,131100,463669110,5810,5810,5810,5810,0
|
|
20230609,131000,463669110,5810,5810,5810,5810,200
|
|
20230609,130900,462507110,5810,5810,5810,5810,5
|
|
20230609,130800,462478060,5800,5800,5800,5800,0
|
|
20230609,130700,462478060,5800,5800,5800,5800,3
|
|
20230609,130600,462460660,5800,5800,5800,5800,3
|
|
20230609,130500,462443260,5830,5830,5830,5830,100
|
|
20230609,130400,461860260,5800,5800,5800,5800,0
|
|
20230609,130300,461860260,5800,5800,5800,5800,0
|
|
20230609,130200,461860260,5800,5800,5800,5800,1
|
|
20230609,130100,461854460,5820,5820,5820,5820,200
|
|
20230609,130000,460690460,5820,5820,5820,5820,0
|
|
20230609,125900,460690460,5820,5820,5820,5820,0
|
|
20230609,125800,460690460,5820,5820,5820,5820,0
|
|
20230609,125700,460690460,5820,5820,5820,5820,0
|
|
20230609,125600,460690460,5820,5820,5820,5820,200
|
|
20230609,125500,459526460,5780,5780,5780,5780,0
|
|
20230609,125400,459526460,5780,5780,5780,5780,17
|
|
20230609,125300,459428200,5820,5820,5820,5820,0
|
|
20230609,125200,459428200,5820,5820,5820,5820,0
|
|
20230609,125100,459428200,5820,5820,5820,5820,0
|
|
20230609,125000,459428200,5820,5820,5820,5820,10
|
|
20230609,124900,459370000,5820,5820,5820,5820,0
|
|
20230609,124800,459370000,5820,5810,5820,5810,200
|
|
20230609,124700,458207000,5820,5820,5820,5820,100
|
|
20230609,124600,457625000,5820,5810,5820,5810,70
|
|
20230609,124500,457217670,5830,5830,5830,5830,0
|
|
20230609,124400,457217670,5830,5830,5830,5830,200
|
|
20230609,124300,456051670,5780,5780,5780,5780,700
|
|
20230609,124200,452005670,5830,5830,5830,5830,0
|
|
20230609,124100,452005670,5830,5830,5830,5830,0
|
|
20230609,124000,452005670,5830,5820,5830,5820,200
|
|
20230609,123900,450840670,5820,5820,5820,5820,0
|
|
20230609,123800,450840670,5820,5820,5820,5820,0
|
|
20230609,123700,450840670,5820,5820,5820,5820,0
|
|
20230609,123600,450840670,5820,5820,5820,5820,0
|
|
20230609,123500,450840670,5820,5840,5840,5820,200
|
|
20230609,123400,449674670,5840,5790,5840,5790,15000
|
|
20230609,123300,362158620,5780,5790,5790,5780,201
|
|
20230609,123200,360996830,5780,5780,5780,5780,0
|
|
20230609,123100,360996830,5780,5780,5780,5780,0
|
|
20230609,123000,360996830,5780,5780,5780,5780,89
|
|
20230609,122900,360482410,5790,5780,5790,5780,111
|
|
20230609,122800,359839830,5750,5750,5750,5750,0
|
|
20230609,122700,359839830,5750,5750,5750,5750,0
|
|
20230609,122600,359839830,5750,5750,5750,5750,412
|
|
20230609,122500,357470830,5750,5740,5750,5740,1297
|
|
20230609,122400,350021050,5750,5760,5760,5750,5770
|
|
20230609,122300,316843530,5770,5770,5770,5770,0
|
|
20230609,122200,316843530,5770,5770,5770,5770,202
|
|
20230609,122100,315677990,5760,5760,5760,5760,1
|
|
20230609,122000,315672230,5760,5760,5760,5760,580
|
|
20230609,121900,312331430,5760,5760,5760,5760,10
|
|
20230609,121800,312273830,5760,5760,5760,5760,0
|
|
20230609,121700,312273830,5760,5760,5760,5760,200
|
|
20230609,121600,311121830,5760,5760,5760,5760,200
|
|
20230609,121500,309969830,5760,5760,5760,5760,100
|
|
20230609,121400,309393830,5760,5750,5770,5750,784
|
|
20230609,121300,304881180,5770,5780,5780,5740,16224
|
|
20230609,121200,211714800,5780,5780,5780,5780,0
|
|
20230609,121100,211714800,5780,5780,5780,5780,17
|
|
20230609,121000,211616540,5790,5790,5790,5780,1788
|
|
20230609,120900,201270020,5800,5800,5800,5800,0
|
|
20230609,120800,201270020,5800,5800,5800,5800,0
|
|
20230609,120700,201270020,5800,5800,5800,5800,2
|
|
20230609,120600,201258420,5810,5810,5810,5810,0
|
|
20230609,120500,201258420,5810,5810,5810,5810,0
|
|
20230609,120400,201258420,5810,5810,5810,5810,200
|
|
20230609,120300,200096420,5810,5810,5810,5810,0
|
|
20230609,120200,200096420,5810,5810,5810,5810,0
|
|
20230609,120100,200096420,5810,5810,5810,5810,0
|
|
20230609,120000,200096420,5810,5810,5810,5810,0
|
|
20230609,115900,200096420,5810,5810,5810,5810,0
|
|
20230609,115800,200096420,5810,5810,5810,5810,100
|
|
20230609,115700,199515420,5810,5810,5810,5810,0
|
|
20230609,115600,199515420,5810,5810,5810,5810,50
|
|
20230609,115500,199224920,5810,5790,5810,5790,201
|
|
20230609,115400,198057130,5790,5790,5790,5790,0
|
|
20230609,115300,198057130,5790,5790,5790,5790,91
|
|
20230609,115200,197530240,5800,5800,5800,5800,0
|
|
20230609,115100,197530240,5800,5800,5800,5800,0
|
|
20230609,115000,197530240,5800,5800,5800,5800,5
|
|
20230609,114900,197501240,5800,5800,5800,5800,1000
|
|
20230609,114800,191701240,5800,5810,5810,5800,106
|
|
20230609,114700,191085440,5810,5810,5810,5810,1
|
|
20230609,114600,191079630,5810,5810,5810,5800,202
|
|
20230609,114500,189906020,5800,5800,5800,5800,0
|
|
20230609,114400,189906020,5800,5800,5800,5800,0
|
|
20230609,114300,189906020,5800,5800,5800,5800,0
|
|
20230609,114200,189906020,5800,5800,5800,5800,0
|
|
20230609,114100,189906020,5800,5810,5810,5800,211
|
|
20230609,114000,188681200,5800,5800,5800,5800,0
|
|
20230609,113900,188681200,5800,5800,5800,5800,0
|
|
20230609,113800,188681200,5800,5800,5800,5800,0
|
|
20230609,113700,188681200,5800,5800,5800,5800,0
|
|
20230609,113600,188681200,5800,5800,5800,5800,57
|
|
20230609,113500,188350600,5800,5800,5800,5800,0
|
|
20230609,113400,188350600,5800,5800,5800,5800,78
|
|
20230609,113300,187898200,5800,5800,5800,5800,0
|
|
20230609,113200,187898200,5800,5800,5800,5800,0
|
|
20230609,113100,187898200,5800,5800,5800,5800,0
|
|
20230609,113000,187898200,5800,5800,5800,5800,100
|
|
20230609,112900,187318200,5800,5800,5800,5800,110
|
|
20230609,112800,186680200,5800,5800,5800,5800,0
|
|
20230609,112700,186680200,5800,5800,5800,5800,0
|
|
20230609,112600,186680200,5800,5800,5800,5790,120
|
|
20230609,112500,185985190,5800,5800,5800,5800,0
|
|
20230609,112400,185985190,5800,5810,5810,5800,355
|
|
20230609,112300,183925190,5810,5810,5810,5810,0
|
|
20230609,112200,183925190,5810,5810,5810,5810,0
|
|
20230609,112100,183925190,5810,5810,5810,5810,0
|
|
20230609,112000,183925190,5810,5810,5810,5810,0
|
|
20230609,111900,183925190,5810,5810,5810,5810,0
|
|
20230609,111800,183925190,5810,5810,5810,5810,0
|
|
20230609,111700,183925190,5810,5800,5810,5800,600
|
|
20230609,111600,180443190,5810,5810,5810,5810,0
|
|
20230609,111500,180443190,5810,5810,5810,5810,0
|
|
20230609,111400,180443190,5810,5810,5810,5810,0
|
|
20230609,111300,180443190,5810,5810,5810,5810,200
|
|
20230609,111200,179281190,5810,5810,5810,5810,0
|
|
20230609,111100,179281190,5810,5810,5810,5810,0
|
|
20230609,111000,179281190,5810,5810,5810,5810,0
|
|
20230609,110900,179281190,5810,5810,5810,5810,92
|
|
20230609,110800,178746670,5820,5820,5820,5820,0
|
|
20230609,110700,178746670,5820,5820,5820,5820,0
|
|
20230609,110600,178746670,5820,5820,5820,5820,0
|
|
20230609,110500,178746670,5820,5820,5820,5820,0
|
|
20230609,110400,178746670,5820,5810,5820,5810,125
|
|
20230609,110300,178020410,5800,5800,5800,5800,0
|
|
20230609,110200,178020410,5800,5800,5800,5800,1
|
|
20230609,110100,178014610,5810,5810,5810,5810,0
|
|
20230609,110000,178014610,5810,5810,5810,5810,15
|
|
20230609,105900,177927460,5810,5810,5810,5810,3
|
|
20230609,105800,177910030,5810,5800,5810,5800,1006
|
|
20230609,105700,172074230,5810,5810,5810,5810,0
|
|
20230609,105600,172074230,5810,5810,5810,5810,258
|
|
20230609,105500,170575250,5810,5810,5810,5810,6
|
|
20230609,105400,170540390,5810,5810,5810,5810,0
|
|
20230609,105300,170540390,5810,5810,5810,5810,0
|
|
20230609,105200,170540390,5810,5820,5820,5810,1217
|
|
20230609,105100,163469500,5820,5830,5830,5820,165
|
|
20230609,105000,162507730,5840,5840,5840,5840,100
|
|
20230609,104900,161923730,5840,5840,5840,5840,20
|
|
20230609,104800,161806930,5830,5830,5830,5830,0
|
|
20230609,104700,161806930,5830,5830,5830,5830,0
|
|
20230609,104600,161806930,5830,5830,5830,5830,0
|
|
20230609,104500,161806930,5830,5830,5830,5830,0
|
|
20230609,104400,161806930,5830,5830,5830,5830,163
|
|
20230609,104300,160856640,5830,5830,5830,5830,0
|
|
20230609,104200,160856640,5830,5830,5830,5830,0
|
|
20230609,104100,160856640,5830,5830,5830,5830,100
|
|
20230609,104000,160273640,5830,5830,5830,5830,100
|
|
20230609,103900,159690640,5830,5830,5830,5830,0
|
|
20230609,103800,159690640,5830,5830,5830,5830,0
|
|
20230609,103700,159690640,5830,5830,5830,5830,96
|
|
20230609,103600,159130960,5830,5830,5830,5830,0
|
|
20230609,103500,159130960,5830,5830,5830,5830,0
|
|
20230609,103400,159130960,5830,5830,5830,5830,104
|
|
20230609,103300,158524640,5820,5820,5820,5820,0
|
|
20230609,103200,158524640,5820,5810,5820,5810,62
|
|
20230609,103100,158164370,5820,5820,5820,5820,12
|
|
20230609,103000,158094530,5830,5830,5830,5830,100
|
|
20230609,102900,157511530,5830,5830,5830,5830,100
|
|
20230609,102800,156928530,5830,5830,5830,5830,100
|
|
20230609,102700,156345530,5850,5850,5850,5850,0
|
|
20230609,102600,156345530,5850,5850,5850,5850,2
|
|
20230609,102500,156333830,5850,5850,5850,5850,0
|
|
20230609,102400,156333830,5850,5850,5850,5850,100
|
|
20230609,102300,155748830,5850,5850,5850,5850,0
|
|
20230609,102200,155748830,5850,5850,5850,5850,0
|
|
20230609,102100,155748830,5850,5850,5850,5850,0
|
|
20230609,102000,155748830,5850,5850,5850,5850,0
|
|
20230609,101900,155748830,5850,5850,5850,5850,0
|
|
20230609,101800,155748830,5850,5850,5850,5850,100
|
|
20230609,101700,155163830,5820,5820,5820,5820,0
|
|
20230609,101600,155163830,5820,5820,5820,5820,500
|
|
20230609,101500,152253830,5830,5830,5830,5830,11
|
|
20230609,101400,152189700,5830,5830,5850,5830,525
|
|
20230609,101300,149124950,5850,5850,5850,5850,0
|
|
20230609,101200,149124950,5850,5850,5850,5850,2
|
|
20230609,101100,149113250,5840,5840,5840,5840,0
|
|
20230609,101000,149113250,5840,5850,5850,5840,201
|
|
20230609,100900,147938410,5850,5850,5850,5850,0
|
|
20230609,100800,147938410,5850,5850,5850,5850,100
|
|
20230609,100700,147353410,5850,5850,5850,5850,0
|
|
20230609,100600,147353410,5850,5850,5850,5850,0
|
|
20230609,100500,147353410,5850,5850,5850,5850,0
|
|
20230609,100400,147353410,5850,5850,5850,5850,100
|
|
20230609,100300,146768410,5850,5820,5850,5820,20
|
|
20230609,100200,146651960,5820,5820,5820,5820,46
|
|
20230609,100100,146384240,5820,5830,5840,5820,616
|
|
20230609,100000,142798280,5830,5830,5830,5830,45
|
|
20230609,095900,142535930,5850,5850,5850,5850,0
|
|
20230609,095800,142535930,5850,5840,5850,5840,400
|
|
20230609,095700,140198520,5840,5850,5850,5840,72
|
|
20230609,095600,139777540,5850,5850,5850,5850,1
|
|
20230609,095500,139771690,5850,5850,5850,5850,0
|
|
20230609,095400,139771690,5850,5840,5850,5840,120
|
|
20230609,095300,139069890,5840,5840,5840,5840,81
|
|
20230609,095200,138596850,5840,5840,5840,5840,100
|
|
20230609,095100,138012850,5840,5840,5840,5840,1
|
|
20230609,095000,138007010,5840,5840,5840,5840,100
|
|
20230609,094900,137423010,5840,5840,5840,5840,0
|
|
20230609,094800,137423010,5840,5840,5840,5840,200
|
|
20230609,094700,136255010,5840,5840,5840,5840,30
|
|
20230609,094600,136079810,5830,5830,5830,5830,0
|
|
20230609,094500,136079810,5830,5830,5830,5830,30
|
|
20230609,094400,135904910,5840,5840,5840,5840,0
|
|
20230609,094300,135904910,5840,5840,5840,5840,1700
|
|
20230609,094200,125976910,5830,5830,5830,5830,222
|
|
20230609,094100,124682650,5840,5840,5840,5840,0
|
|
20230609,094000,124682650,5840,5850,5850,5840,200
|
|
20230609,093900,123513650,5840,5840,5840,5840,86
|
|
20230609,093800,123011410,5840,5840,5840,5830,284
|
|
20230609,093700,121354640,5840,5840,5840,5840,168
|
|
20230609,093600,120373520,5840,5840,5840,5840,9
|
|
20230609,093500,120320960,5850,5850,5850,5850,3
|
|
20230609,093400,120303410,5840,5850,5850,5840,401
|
|
20230609,093300,117961060,5860,5860,5860,5860,2
|
|
20230609,093200,117949340,5860,5860,5870,5860,117
|
|
20230609,093100,117263700,5860,5860,5860,5860,4735
|
|
20230609,093000,89516600,5860,5830,5860,5830,2886
|
|
20230609,092900,72640780,5850,5830,5850,5830,1921
|
|
20230609,092800,61407390,5830,5810,5830,5810,844
|
|
20230609,092700,56493320,5810,5810,5810,5810,777
|
|
20230609,092600,51978950,5800,5780,5800,5780,6441
|
|
20230609,092500,14646200,5780,5780,5780,5780,0
|
|
20230609,092400,14646200,5780,5780,5780,5780,0
|
|
20230609,092300,14646200,5780,5770,5780,5770,775
|
|
20230609,092200,10174440,5760,5760,5760,5760,228
|
|
20230609,092100,8861160,5750,5750,5750,5750,0
|
|
20230609,092000,8861160,5750,5760,5760,5750,1000
|
|
20230609,091900,3107540,5760,5760,5760,5760,0
|
|
20230609,091800,3107540,5760,5760,5760,5760,5
|
|
20230609,091700,3078740,5770,5770,5770,5770,0
|
|
20230609,091600,3078740,5770,5770,5770,5770,0
|
|
20230609,091500,3078740,5770,5770,5770,5770,257
|
|
20230609,091400,1595850,5770,5770,5770,5770,0
|
|
20230609,091300,1595850,5770,5770,5770,5770,24
|
|
20230609,091200,1457370,5770,5770,5770,5770,100
|
|
20230609,091100,880370,5770,5770,5770,5770,2
|
|
20230609,091000,868830,5750,5750,5750,5750,0
|
|
20230609,090900,868830,5750,5750,5750,5750,36
|
|
20230609,090800,661830,5750,5750,5750,5750,0
|
|
20230609,090700,661830,5750,5750,5750,5750,0
|
|
20230609,090600,661830,5750,5750,5750,5750,1
|
|
20230609,090500,656080,5750,5750,5750,5750,0
|
|
20230609,090400,656080,5750,5770,5770,5750,78
|
|
20230609,090300,207370,5780,5780,5780,5780,0
|
|
20230609,090200,207370,5780,5780,5780,5780,0
|
|
20230609,090100,207370,5780,5780,5780,5780,2
|
|
20230609,090000,195810,5750,5760,5760,5750,34
|