769 lines
36 KiB
CSV
769 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214600,407113190,5640,5640,5640,5640,4128
|
|
20230614,214500,407113190,5640,5640,5640,5640,0
|
|
20230614,214400,407113190,5640,5640,5640,5640,0
|
|
20230614,214300,407113190,5640,5640,5640,5640,0
|
|
20230614,214200,407113190,5640,5640,5640,5640,0
|
|
20230614,214100,407113190,5640,5640,5640,5640,0
|
|
20230614,214000,407113190,5640,5640,5640,5640,0
|
|
20230614,213900,407113190,5640,5640,5640,5640,0
|
|
20230614,213800,407113190,5640,5640,5640,5640,0
|
|
20230614,213700,407113190,5640,5640,5640,5640,0
|
|
20230614,213600,407113190,5640,5640,5640,5640,0
|
|
20230614,213500,407113190,5640,5640,5640,5640,0
|
|
20230614,213400,407113190,5640,5640,5640,5640,0
|
|
20230614,213300,407113190,5640,5640,5640,5640,0
|
|
20230614,213200,407113190,5640,5640,5640,5640,0
|
|
20230614,213100,407113190,5640,5640,5640,5640,0
|
|
20230614,213000,407113190,5640,5640,5640,5640,0
|
|
20230614,212900,407113190,5640,5640,5640,5640,0
|
|
20230614,212800,407113190,5640,5640,5640,5640,0
|
|
20230614,212700,407113190,5640,5640,5640,5640,0
|
|
20230614,212600,407113190,5640,5640,5640,5640,0
|
|
20230614,212500,407113190,5640,5640,5640,5640,0
|
|
20230614,212400,407113190,5640,5640,5640,5640,0
|
|
20230614,212300,407113190,5640,5640,5640,5640,0
|
|
20230614,212200,407113190,5640,5640,5640,5640,0
|
|
20230614,212100,407113190,5640,5640,5640,5640,0
|
|
20230614,212000,407113190,5640,5640,5640,5640,0
|
|
20230614,211900,407113190,5640,5640,5640,5640,0
|
|
20230614,211800,407113190,5640,5640,5640,5640,0
|
|
20230614,211700,407113190,5640,5640,5640,5640,0
|
|
20230614,211600,407113190,5640,5640,5640,5640,4128
|
|
20230614,211500,407113190,5640,5640,5640,5640,0
|
|
20230614,211400,407113190,5640,5640,5640,5640,0
|
|
20230614,211300,407113190,5640,5640,5640,5640,0
|
|
20230614,211200,407113190,5640,5640,5640,5640,0
|
|
20230614,211100,407113190,5640,5640,5640,5640,0
|
|
20230614,211000,407113190,5640,5640,5640,5640,0
|
|
20230614,210900,407113190,5640,5640,5640,5640,0
|
|
20230614,210800,407113190,5640,5640,5640,5640,0
|
|
20230614,210700,407113190,5640,5640,5640,5640,0
|
|
20230614,210600,407113190,5640,5640,5640,5640,0
|
|
20230614,210500,407113190,5640,5640,5640,5640,0
|
|
20230614,210400,407113190,5640,5640,5640,5640,0
|
|
20230614,210300,407113190,5640,5640,5640,5640,0
|
|
20230614,210200,407113190,5640,5640,5640,5640,0
|
|
20230614,210100,407113190,5640,5640,5640,5640,0
|
|
20230614,210000,407113190,5640,5640,5640,5640,0
|
|
20230614,205900,407113190,5640,5640,5640,5640,0
|
|
20230614,205800,407113190,5640,5640,5640,5640,0
|
|
20230614,205700,407113190,5640,5640,5640,5640,0
|
|
20230614,205600,407113190,5640,5640,5640,5640,0
|
|
20230614,205500,407113190,5640,5640,5640,5640,0
|
|
20230614,205400,407113190,5640,5640,5640,5640,0
|
|
20230614,205300,407113190,5640,5640,5640,5640,0
|
|
20230614,205200,407113190,5640,5640,5640,5640,0
|
|
20230614,205100,407113190,5640,5640,5640,5640,0
|
|
20230614,205000,407113190,5640,5640,5640,5640,0
|
|
20230614,204900,407113190,5640,5640,5640,5640,0
|
|
20230614,204800,407113190,5640,5640,5640,5640,0
|
|
20230614,204700,407113190,5640,5640,5640,5640,0
|
|
20230614,204600,407113190,5640,5640,5640,5640,4128
|
|
20230614,204500,407113190,5640,5640,5640,5640,0
|
|
20230614,204400,407113190,5640,5640,5640,5640,0
|
|
20230614,204300,407113190,5640,5640,5640,5640,0
|
|
20230614,204200,407113190,5640,5640,5640,5640,0
|
|
20230614,204100,407113190,5640,5640,5640,5640,0
|
|
20230614,204000,407113190,5640,5640,5640,5640,0
|
|
20230614,203900,407113190,5640,5640,5640,5640,0
|
|
20230614,203800,407113190,5640,5640,5640,5640,0
|
|
20230614,203700,407113190,5640,5640,5640,5640,0
|
|
20230614,203600,407113190,5640,5640,5640,5640,0
|
|
20230614,203500,407113190,5640,5640,5640,5640,0
|
|
20230614,203400,407113190,5640,5640,5640,5640,0
|
|
20230614,203300,407113190,5640,5640,5640,5640,0
|
|
20230614,203200,407113190,5640,5640,5640,5640,0
|
|
20230614,203100,407113190,5640,5640,5640,5640,0
|
|
20230614,203000,407113190,5640,5640,5640,5640,0
|
|
20230614,202900,407113190,5640,5640,5640,5640,0
|
|
20230614,202800,407113190,5640,5640,5640,5640,0
|
|
20230614,202700,407113190,5640,5640,5640,5640,0
|
|
20230614,202600,407113190,5640,5640,5640,5640,0
|
|
20230614,202500,407113190,5640,5640,5640,5640,0
|
|
20230614,202400,407113190,5640,5640,5640,5640,0
|
|
20230614,202300,407113190,5640,5640,5640,5640,0
|
|
20230614,202200,407113190,5640,5640,5640,5640,0
|
|
20230614,202100,407113190,5640,5640,5640,5640,0
|
|
20230614,202000,407113190,5640,5640,5640,5640,0
|
|
20230614,201900,407113190,5640,5640,5640,5640,0
|
|
20230614,201800,407113190,5640,5640,5640,5640,0
|
|
20230614,201700,407113190,5640,5640,5640,5640,0
|
|
20230614,201600,407113190,5640,5640,5640,5640,4128
|
|
20230614,201500,407113190,5640,5640,5640,5640,0
|
|
20230614,201400,407113190,5640,5640,5640,5640,0
|
|
20230614,201300,407113190,5640,5640,5640,5640,0
|
|
20230614,201200,407113190,5640,5640,5640,5640,0
|
|
20230614,201100,407113190,5640,5640,5640,5640,0
|
|
20230614,201000,407113190,5640,5640,5640,5640,0
|
|
20230614,200900,407113190,5640,5640,5640,5640,0
|
|
20230614,200800,407113190,5640,5640,5640,5640,0
|
|
20230614,200700,407113190,5640,5640,5640,5640,0
|
|
20230614,200600,407113190,5640,5640,5640,5640,0
|
|
20230614,200500,407113190,5640,5640,5640,5640,0
|
|
20230614,200400,407113190,5640,5640,5640,5640,0
|
|
20230614,200300,407113190,5640,5640,5640,5640,0
|
|
20230614,200200,407113190,5640,5640,5640,5640,0
|
|
20230614,200100,407113190,5640,5640,5640,5640,0
|
|
20230614,200000,407113190,5640,5640,5640,5640,0
|
|
20230614,195900,407113190,5640,5640,5640,5640,0
|
|
20230614,195800,407113190,5640,5640,5640,5640,0
|
|
20230614,195700,407113190,5640,5640,5640,5640,0
|
|
20230614,195600,407113190,5640,5640,5640,5640,0
|
|
20230614,195500,407113190,5640,5640,5640,5640,0
|
|
20230614,195400,407113190,5640,5640,5640,5640,0
|
|
20230614,195300,407113190,5640,5640,5640,5640,0
|
|
20230614,195200,407113190,5640,5640,5640,5640,0
|
|
20230614,195100,407113190,5640,5640,5640,5640,0
|
|
20230614,195000,407113190,5640,5640,5640,5640,0
|
|
20230614,194900,407113190,5640,5640,5640,5640,0
|
|
20230614,194800,407113190,5640,5640,5640,5640,0
|
|
20230614,194700,407113190,5640,5640,5640,5640,0
|
|
20230614,194600,407113190,5640,5640,5640,5640,4128
|
|
20230614,194500,407113190,5640,5640,5640,5640,0
|
|
20230614,194400,407113190,5640,5640,5640,5640,0
|
|
20230614,194300,407113190,5640,5640,5640,5640,0
|
|
20230614,194200,407113190,5640,5640,5640,5640,0
|
|
20230614,194100,407113190,5640,5640,5640,5640,0
|
|
20230614,194000,407113190,5640,5640,5640,5640,0
|
|
20230614,193900,407113190,5640,5640,5640,5640,0
|
|
20230614,193800,407113190,5640,5640,5640,5640,0
|
|
20230614,193700,407113190,5640,5640,5640,5640,0
|
|
20230614,193600,407113190,5640,5640,5640,5640,0
|
|
20230614,193500,407113190,5640,5640,5640,5640,0
|
|
20230614,193400,407113190,5640,5640,5640,5640,0
|
|
20230614,193300,407113190,5640,5640,5640,5640,0
|
|
20230614,193200,407113190,5640,5640,5640,5640,0
|
|
20230614,193100,407113190,5640,5640,5640,5640,0
|
|
20230614,193000,407113190,5640,5640,5640,5640,0
|
|
20230614,192900,407113190,5640,5640,5640,5640,0
|
|
20230614,192800,407113190,5640,5640,5640,5640,0
|
|
20230614,192700,407113190,5640,5640,5640,5640,0
|
|
20230614,192600,407113190,5640,5640,5640,5640,0
|
|
20230614,192500,407113190,5640,5640,5640,5640,0
|
|
20230614,192400,407113190,5640,5640,5640,5640,0
|
|
20230614,192300,407113190,5640,5640,5640,5640,0
|
|
20230614,192200,407113190,5640,5640,5640,5640,0
|
|
20230614,192100,407113190,5640,5640,5640,5640,0
|
|
20230614,192000,407113190,5640,5640,5640,5640,0
|
|
20230614,191900,407113190,5640,5640,5640,5640,0
|
|
20230614,191800,407113190,5640,5640,5640,5640,0
|
|
20230614,191700,407113190,5640,5640,5640,5640,0
|
|
20230614,191600,407113190,5640,5640,5640,5640,4128
|
|
20230614,191500,407113190,5640,5640,5640,5640,0
|
|
20230614,191400,407113190,5640,5640,5640,5640,0
|
|
20230614,191300,407113190,5640,5640,5640,5640,0
|
|
20230614,191200,407113190,5640,5640,5640,5640,0
|
|
20230614,191100,407113190,5640,5640,5640,5640,0
|
|
20230614,191000,407113190,5640,5640,5640,5640,0
|
|
20230614,190900,407113190,5640,5640,5640,5640,0
|
|
20230614,190800,407113190,5640,5640,5640,5640,0
|
|
20230614,190700,407113190,5640,5640,5640,5640,0
|
|
20230614,190600,407113190,5640,5640,5640,5640,0
|
|
20230614,190500,407113190,5640,5640,5640,5640,0
|
|
20230614,190400,407113190,5640,5640,5640,5640,0
|
|
20230614,190300,407113190,5640,5640,5640,5640,0
|
|
20230614,190200,407113190,5640,5640,5640,5640,0
|
|
20230614,190100,407113190,5640,5640,5640,5640,0
|
|
20230614,190000,407113190,5640,5640,5640,5640,0
|
|
20230614,185900,407113190,5640,5640,5640,5640,0
|
|
20230614,185800,407113190,5640,5640,5640,5640,0
|
|
20230614,185700,407113190,5640,5640,5640,5640,0
|
|
20230614,185600,407113190,5640,5640,5640,5640,0
|
|
20230614,185500,407113190,5640,5640,5640,5640,0
|
|
20230614,185400,407113190,5640,5640,5640,5640,0
|
|
20230614,185300,407113190,5640,5640,5640,5640,0
|
|
20230614,185200,407113190,5640,5640,5640,5640,0
|
|
20230614,185100,407113190,5640,5640,5640,5640,0
|
|
20230614,185000,407113190,5640,5640,5640,5640,0
|
|
20230614,184900,407113190,5640,5640,5640,5640,0
|
|
20230614,184800,407113190,5640,5640,5640,5640,0
|
|
20230614,184700,407113190,5640,5640,5640,5640,0
|
|
20230614,184600,407113190,5640,5640,5640,5640,4128
|
|
20230614,184500,407113190,5640,5640,5640,5640,0
|
|
20230614,184400,407113190,5640,5640,5640,5640,0
|
|
20230614,184300,407113190,5640,5640,5640,5640,0
|
|
20230614,184200,407113190,5640,5640,5640,5640,0
|
|
20230614,184100,407113190,5640,5640,5640,5640,0
|
|
20230614,184000,407113190,5640,5640,5640,5640,0
|
|
20230614,183900,407113190,5640,5640,5640,5640,0
|
|
20230614,183800,407113190,5640,5640,5640,5640,0
|
|
20230614,183700,407113190,5640,5640,5640,5640,0
|
|
20230614,183600,407113190,5640,5640,5640,5640,0
|
|
20230614,183500,407113190,5640,5640,5640,5640,0
|
|
20230614,183400,407113190,5640,5640,5640,5640,0
|
|
20230614,183300,407113190,5640,5640,5640,5640,0
|
|
20230614,183200,407113190,5640,5640,5640,5640,0
|
|
20230614,183100,407113190,5640,5640,5640,5640,0
|
|
20230614,183000,407113190,5640,5640,5640,5640,0
|
|
20230614,182900,407113190,5640,5640,5640,5640,0
|
|
20230614,182800,407113190,5640,5640,5640,5640,0
|
|
20230614,182700,407113190,5640,5640,5640,5640,0
|
|
20230614,182600,407113190,5640,5640,5640,5640,0
|
|
20230614,182500,407113190,5640,5640,5640,5640,0
|
|
20230614,182400,407113190,5640,5640,5640,5640,0
|
|
20230614,182300,407113190,5640,5640,5640,5640,0
|
|
20230614,182200,407113190,5640,5640,5640,5640,0
|
|
20230614,182100,407113190,5640,5640,5640,5640,0
|
|
20230614,182000,407113190,5640,5640,5640,5640,0
|
|
20230614,181900,407113190,5640,5640,5640,5640,0
|
|
20230614,181800,407113190,5640,5640,5640,5640,0
|
|
20230614,181700,407113190,5640,5640,5640,5640,0
|
|
20230614,181600,407113190,5640,5640,5640,5640,4128
|
|
20230614,181500,407113190,5640,5640,5640,5640,0
|
|
20230614,181400,407113190,5640,5640,5640,5640,0
|
|
20230614,181300,407113190,5640,5640,5640,5640,0
|
|
20230614,181200,407113190,5640,5640,5640,5640,0
|
|
20230614,181100,407113190,5640,5640,5640,5640,0
|
|
20230614,181000,407113190,5640,5640,5640,5640,0
|
|
20230614,180900,407113190,5640,5640,5640,5640,0
|
|
20230614,180800,407113190,5640,5640,5640,5640,0
|
|
20230614,180700,407113190,5640,5640,5640,5640,0
|
|
20230614,180600,407113190,5640,5640,5640,5640,0
|
|
20230614,180500,407113190,5640,5640,5640,5640,0
|
|
20230614,180400,407113190,5640,5640,5640,5640,0
|
|
20230614,180300,407113190,5640,5640,5640,5640,0
|
|
20230614,180200,407113190,5640,5640,5640,5640,0
|
|
20230614,180100,407113190,5640,5640,5640,5640,0
|
|
20230614,180000,407113190,5640,5640,5640,5640,0
|
|
20230614,175900,407113190,5640,5640,5640,5640,0
|
|
20230614,175800,407113190,5640,5640,5640,5640,0
|
|
20230614,175700,407113190,5640,5640,5640,5640,0
|
|
20230614,175600,407113190,5640,5640,5640,5640,0
|
|
20230614,175500,407113190,5640,5640,5640,5640,0
|
|
20230614,175400,407113190,5640,5640,5640,5640,0
|
|
20230614,175300,407113190,5640,5640,5640,5640,0
|
|
20230614,175200,407113190,5640,5640,5640,5640,0
|
|
20230614,175100,407113190,5640,5640,5640,5640,0
|
|
20230614,175000,407113190,5640,5640,5640,5640,0
|
|
20230614,174900,407113190,5640,5640,5640,5640,0
|
|
20230614,174800,407113190,5640,5640,5640,5640,0
|
|
20230614,174700,407113190,5640,5640,5640,5640,0
|
|
20230614,174600,407113190,5640,5640,5640,5640,4128
|
|
20230614,174500,407113190,5640,5640,5640,5640,0
|
|
20230614,174400,407113190,5640,5640,5640,5640,0
|
|
20230614,174300,407113190,5640,5640,5640,5640,0
|
|
20230614,174200,407113190,5640,5640,5640,5640,0
|
|
20230614,174100,407113190,5640,5640,5640,5640,0
|
|
20230614,174000,407113190,5640,5640,5640,5640,0
|
|
20230614,173900,407113190,5640,5640,5640,5640,0
|
|
20230614,173800,407113190,5640,5640,5640,5640,0
|
|
20230614,173700,407113190,5640,5640,5640,5640,0
|
|
20230614,173600,407113190,5640,5640,5640,5640,0
|
|
20230614,173500,407113190,5640,5640,5640,5640,0
|
|
20230614,173400,407113190,5640,5640,5640,5640,0
|
|
20230614,173300,407113190,5640,5640,5640,5640,0
|
|
20230614,173200,407113190,5640,5640,5640,5640,0
|
|
20230614,173100,407113190,5640,5640,5640,5640,0
|
|
20230614,173000,407113190,5640,5640,5640,5640,0
|
|
20230614,172900,407113190,5640,5640,5640,5640,0
|
|
20230614,172800,407113190,5640,5640,5640,5640,0
|
|
20230614,172700,407113190,5640,5640,5640,5640,0
|
|
20230614,172600,407113190,5640,5640,5640,5640,0
|
|
20230614,172500,407113190,5640,5640,5640,5640,0
|
|
20230614,172400,407113190,5640,5640,5640,5640,0
|
|
20230614,172300,407113190,5640,5640,5640,5640,0
|
|
20230614,172200,407113190,5640,5640,5640,5640,0
|
|
20230614,172100,407113190,5640,5640,5640,5640,0
|
|
20230614,172000,407113190,5640,5640,5640,5640,0
|
|
20230614,171900,407113190,5640,5640,5640,5640,0
|
|
20230614,171800,407113190,5640,5640,5640,5640,0
|
|
20230614,171700,407113190,5640,5640,5640,5640,0
|
|
20230614,171600,407113190,5640,5640,5640,5640,4128
|
|
20230614,171500,407113190,5640,5640,5640,5640,0
|
|
20230614,171400,407113190,5640,5640,5640,5640,0
|
|
20230614,171300,407113190,5640,5640,5640,5640,0
|
|
20230614,171200,407113190,5640,5640,5640,5640,0
|
|
20230614,171100,407113190,5640,5640,5640,5640,0
|
|
20230614,171000,407113190,5640,5640,5640,5640,0
|
|
20230614,170900,407113190,5640,5640,5640,5640,0
|
|
20230614,170800,407113190,5640,5640,5640,5640,0
|
|
20230614,170700,407113190,5640,5640,5640,5640,0
|
|
20230614,170600,407113190,5640,5640,5640,5640,0
|
|
20230614,170500,407113190,5640,5640,5640,5640,0
|
|
20230614,170400,407113190,5640,5640,5640,5640,0
|
|
20230614,170300,407113190,5640,5640,5640,5640,0
|
|
20230614,170200,407113190,5640,5640,5640,5640,0
|
|
20230614,170100,407113190,5640,5640,5640,5640,0
|
|
20230614,170000,407113190,5640,5640,5640,5640,0
|
|
20230614,165900,407113190,5640,5640,5640,5640,0
|
|
20230614,165800,407113190,5640,5640,5640,5640,0
|
|
20230614,165700,407113190,5640,5640,5640,5640,0
|
|
20230614,165600,407113190,5640,5640,5640,5640,0
|
|
20230614,165500,407113190,5640,5640,5640,5640,0
|
|
20230614,165400,407113190,5640,5640,5640,5640,0
|
|
20230614,165300,407113190,5640,5640,5640,5640,0
|
|
20230614,165200,407113190,5640,5640,5640,5640,0
|
|
20230614,165100,407113190,5640,5640,5640,5640,0
|
|
20230614,165000,407113190,5640,5640,5640,5640,0
|
|
20230614,164900,407113190,5640,5640,5640,5640,0
|
|
20230614,164800,407113190,5640,5640,5640,5640,0
|
|
20230614,164700,407113190,5640,5640,5640,5640,0
|
|
20230614,164600,407113190,5640,5640,5640,5640,4128
|
|
20230614,164500,407113190,5640,5640,5640,5640,0
|
|
20230614,164400,407113190,5640,5640,5640,5640,0
|
|
20230614,164300,407113190,5640,5640,5640,5640,0
|
|
20230614,164200,407113190,5640,5640,5640,5640,0
|
|
20230614,164100,407113190,5640,5640,5640,5640,0
|
|
20230614,164000,407113190,5640,5640,5640,5640,0
|
|
20230614,163900,407113190,5640,5640,5640,5640,0
|
|
20230614,163800,407113190,5640,5640,5640,5640,0
|
|
20230614,163700,407113190,5640,5640,5640,5640,0
|
|
20230614,163600,407113190,5640,5640,5640,5640,0
|
|
20230614,163500,407113190,5640,5640,5640,5640,0
|
|
20230614,163400,407113190,5640,5640,5640,5640,0
|
|
20230614,163300,407113190,5640,5640,5640,5640,0
|
|
20230614,163200,407113190,5640,5640,5640,5640,0
|
|
20230614,163100,407113190,5640,5640,5640,5640,0
|
|
20230614,163000,407113190,5640,5640,5640,5640,0
|
|
20230614,162900,407113190,5640,5640,5640,5640,0
|
|
20230614,162800,407113190,5640,5640,5640,5640,0
|
|
20230614,162700,407113190,5640,5640,5640,5640,0
|
|
20230614,162600,407113190,5640,5640,5640,5640,0
|
|
20230614,162500,407113190,5640,5640,5640,5640,0
|
|
20230614,162400,407113190,5640,5640,5640,5640,0
|
|
20230614,162300,407113190,5640,5640,5640,5640,0
|
|
20230614,162200,407113190,5640,5640,5640,5640,0
|
|
20230614,162100,407113190,5640,5640,5640,5640,0
|
|
20230614,162000,407113190,5640,5640,5640,5640,0
|
|
20230614,161900,407113190,5640,5640,5640,5640,0
|
|
20230614,161800,407113190,5640,5640,5640,5640,0
|
|
20230614,161700,407113190,5640,5640,5640,5640,0
|
|
20230614,161600,407113190,5640,5640,5640,5640,4128
|
|
20230614,161500,407113190,5640,5640,5640,5640,0
|
|
20230614,161400,407113190,5640,5640,5640,5640,0
|
|
20230614,161300,407113190,5640,5640,5640,5640,0
|
|
20230614,161200,407113190,5640,5640,5640,5640,0
|
|
20230614,161100,407113190,5640,5640,5640,5640,0
|
|
20230614,161000,407113190,5640,5640,5640,5640,0
|
|
20230614,160900,407113190,5640,5640,5640,5640,0
|
|
20230614,160800,407113190,5640,5640,5640,5640,0
|
|
20230614,160700,407113190,5640,5640,5640,5640,0
|
|
20230614,160600,407113190,5640,5640,5640,5640,0
|
|
20230614,160500,407113190,5640,5640,5640,5640,0
|
|
20230614,160400,407113190,5640,5640,5640,5640,0
|
|
20230614,160300,407113190,5640,5640,5640,5640,0
|
|
20230614,160200,407113190,5640,5640,5640,5640,0
|
|
20230614,160100,407113190,5640,5640,5640,5640,0
|
|
20230614,160000,407113190,5640,5640,5640,5640,0
|
|
20230614,155900,407113190,5640,5640,5640,5640,0
|
|
20230614,155800,407113190,5640,5640,5640,5640,0
|
|
20230614,155700,407113190,5640,5640,5640,5640,0
|
|
20230614,155600,407113190,5640,5640,5640,5640,0
|
|
20230614,155500,407113190,5640,5640,5640,5640,0
|
|
20230614,155400,407113190,5640,5640,5640,5640,0
|
|
20230614,155300,407113190,5640,5640,5640,5640,0
|
|
20230614,155200,407113190,5640,5640,5640,5640,0
|
|
20230614,155100,407113190,5640,5640,5640,5640,0
|
|
20230614,155000,407113190,5640,5640,5640,5640,0
|
|
20230614,154900,407113190,5640,5640,5640,5640,0
|
|
20230614,154800,407113190,5640,5640,5640,5640,0
|
|
20230614,154700,407113190,5640,5640,5640,5640,0
|
|
20230614,154600,407113190,5640,5640,5640,5640,4128
|
|
20230614,154500,407113190,5640,5640,5640,5640,0
|
|
20230614,154400,407113190,5640,5640,5640,5640,0
|
|
20230614,154300,407113190,5640,5640,5640,5640,0
|
|
20230614,154200,407113190,5640,5640,5640,5640,0
|
|
20230614,154100,407113190,5640,5640,5640,5640,0
|
|
20230614,154000,407113190,5640,5640,5640,5640,0
|
|
20230614,153900,407113190,5640,5640,5640,5640,0
|
|
20230614,153800,407113190,5640,5640,5640,5640,0
|
|
20230614,153700,407113190,5640,5640,5640,5640,0
|
|
20230614,153600,407113190,5640,5640,5640,5640,0
|
|
20230614,153500,407113190,5640,5640,5640,5640,0
|
|
20230614,153400,407113190,5640,5640,5640,5640,0
|
|
20230614,153300,407113190,5640,5640,5640,5640,0
|
|
20230614,153200,407113190,5640,5640,5640,5640,0
|
|
20230614,153100,407113190,5640,5640,5640,5640,0
|
|
20230614,153000,407113190,5640,5640,5640,5640,4128
|
|
20230614,152900,383831270,5640,5640,5640,5640,0
|
|
20230614,152800,383831270,5640,5640,5640,5640,0
|
|
20230614,152700,383831270,5640,5640,5640,5640,0
|
|
20230614,152600,383831270,5640,5640,5640,5640,0
|
|
20230614,152500,383831270,5640,5640,5640,5640,0
|
|
20230614,152400,383831270,5640,5640,5640,5640,0
|
|
20230614,152300,383831270,5640,5640,5640,5640,0
|
|
20230614,152200,383831270,5640,5640,5640,5640,0
|
|
20230614,152100,383831270,5640,5640,5640,5640,0
|
|
20230614,152000,383831270,5640,5640,5640,5640,0
|
|
20230614,151900,383831270,5640,5660,5660,5640,7187
|
|
20230614,151800,343264790,5670,5670,5670,5670,0
|
|
20230614,151700,343264790,5670,5670,5670,5670,0
|
|
20230614,151600,343264790,5670,5670,5670,5670,0
|
|
20230614,151500,343264790,5670,5670,5670,5670,0
|
|
20230614,151400,343264790,5670,5670,5670,5670,0
|
|
20230614,151300,343264790,5670,5670,5670,5670,19
|
|
20230614,151200,343157060,5660,5660,5660,5660,0
|
|
20230614,151100,343157060,5660,5660,5660,5660,0
|
|
20230614,151000,343157060,5660,5660,5660,5660,20
|
|
20230614,150900,343043860,5660,5660,5660,5660,0
|
|
20230614,150800,343043860,5660,5660,5660,5660,0
|
|
20230614,150700,343043860,5660,5660,5660,5660,0
|
|
20230614,150600,343043860,5660,5660,5660,5660,125
|
|
20230614,150500,342336360,5660,5660,5660,5660,0
|
|
20230614,150400,342336360,5660,5660,5660,5660,0
|
|
20230614,150300,342336360,5660,5660,5660,5660,0
|
|
20230614,150200,342336360,5660,5660,5660,5660,0
|
|
20230614,150100,342336360,5660,5660,5660,5660,0
|
|
20230614,150000,342336360,5660,5660,5660,5660,0
|
|
20230614,145900,342336360,5660,5660,5660,5660,50
|
|
20230614,145800,342053360,5650,5650,5650,5650,0
|
|
20230614,145700,342053360,5650,5650,5650,5650,0
|
|
20230614,145600,342053360,5650,5650,5650,5650,0
|
|
20230614,145500,342053360,5650,5650,5650,5650,0
|
|
20230614,145400,342053360,5650,5650,5650,5650,0
|
|
20230614,145300,342053360,5650,5650,5650,5650,0
|
|
20230614,145200,342053360,5650,5650,5650,5650,0
|
|
20230614,145100,342053360,5650,5650,5650,5650,0
|
|
20230614,145000,342053360,5650,5650,5650,5650,280
|
|
20230614,144900,340471360,5650,5650,5650,5650,305
|
|
20230614,144800,338748110,5650,5650,5650,5650,97
|
|
20230614,144700,338200060,5660,5660,5660,5660,0
|
|
20230614,144600,338200060,5660,5650,5660,5650,80
|
|
20230614,144500,337747460,5670,5670,5670,5670,0
|
|
20230614,144400,337747460,5670,5670,5670,5670,0
|
|
20230614,144300,337747460,5670,5670,5670,5670,0
|
|
20230614,144200,337747460,5670,5670,5670,5670,0
|
|
20230614,144100,337747460,5670,5670,5670,5670,50
|
|
20230614,144000,337463960,5670,5670,5670,5670,1
|
|
20230614,143900,337458290,5670,5670,5670,5670,0
|
|
20230614,143800,337458290,5670,5670,5670,5670,0
|
|
20230614,143700,337458290,5670,5670,5670,5670,0
|
|
20230614,143600,337458290,5670,5670,5670,5670,1
|
|
20230614,143500,337452620,5650,5650,5650,5650,1
|
|
20230614,143400,337446970,5650,5650,5650,5650,0
|
|
20230614,143300,337446970,5650,5650,5650,5650,0
|
|
20230614,143200,337446970,5650,5650,5650,5650,0
|
|
20230614,143100,337446970,5650,5650,5650,5650,0
|
|
20230614,143000,337446970,5650,5650,5650,5650,0
|
|
20230614,142900,337446970,5650,5650,5650,5650,0
|
|
20230614,142800,337446970,5650,5650,5650,5650,0
|
|
20230614,142700,337446970,5650,5650,5650,5650,0
|
|
20230614,142600,337446970,5650,5650,5650,5650,0
|
|
20230614,142500,337446970,5650,5650,5650,5650,0
|
|
20230614,142400,337446970,5650,5650,5650,5650,0
|
|
20230614,142300,337446970,5650,5650,5650,5650,0
|
|
20230614,142200,337446970,5650,5650,5650,5650,20
|
|
20230614,142100,337333970,5670,5670,5670,5670,0
|
|
20230614,142000,337333970,5670,5670,5670,5670,30
|
|
20230614,141900,337163870,5650,5650,5650,5650,0
|
|
20230614,141800,337163870,5650,5650,5650,5650,0
|
|
20230614,141700,337163870,5650,5650,5650,5650,0
|
|
20230614,141600,337163870,5650,5650,5650,5650,0
|
|
20230614,141500,337163870,5650,5650,5650,5650,0
|
|
20230614,141400,337163870,5650,5650,5650,5650,0
|
|
20230614,141300,337163870,5650,5650,5650,5650,0
|
|
20230614,141200,337163870,5650,5650,5650,5650,0
|
|
20230614,141100,337163870,5650,5650,5650,5650,0
|
|
20230614,141000,337163870,5650,5650,5650,5650,0
|
|
20230614,140900,337163870,5650,5650,5650,5650,0
|
|
20230614,140800,337163870,5650,5650,5650,5650,0
|
|
20230614,140700,337163870,5650,5650,5650,5650,0
|
|
20230614,140600,337163870,5650,5650,5650,5650,9
|
|
20230614,140500,337113020,5650,5650,5650,5650,900
|
|
20230614,140400,332028020,5650,5650,5650,5650,0
|
|
20230614,140300,332028020,5650,5650,5650,5650,0
|
|
20230614,140200,332028020,5650,5650,5650,5650,0
|
|
20230614,140100,332028020,5650,5650,5650,5650,0
|
|
20230614,140000,332028020,5650,5650,5650,5650,0
|
|
20230614,135900,332028020,5650,5650,5650,5650,334
|
|
20230614,135800,330140920,5650,5650,5650,5650,0
|
|
20230614,135700,330140920,5650,5650,5650,5650,0
|
|
20230614,135600,330140920,5650,5660,5660,5650,100
|
|
20230614,135500,329575820,5660,5660,5660,5660,0
|
|
20230614,135400,329575820,5660,5660,5660,5660,30
|
|
20230614,135300,329406020,5690,5690,5690,5690,0
|
|
20230614,135200,329406020,5690,5690,5690,5690,1
|
|
20230614,135100,329400330,5660,5660,5660,5660,0
|
|
20230614,135000,329400330,5660,5660,5660,5660,158
|
|
20230614,134900,328506050,5660,5680,5690,5660,898
|
|
20230614,134800,323422930,5670,5670,5670,5670,0
|
|
20230614,134700,323422930,5670,5670,5670,5670,0
|
|
20230614,134600,323422930,5670,5670,5670,5670,0
|
|
20230614,134500,323422930,5670,5670,5670,5670,1
|
|
20230614,134400,323417260,5670,5670,5670,5670,0
|
|
20230614,134300,323417260,5670,5670,5670,5670,0
|
|
20230614,134200,323417260,5670,5670,5670,5670,0
|
|
20230614,134100,323417260,5670,5670,5670,5670,60
|
|
20230614,134000,323077060,5690,5690,5690,5690,0
|
|
20230614,133900,323077060,5690,5690,5690,5690,0
|
|
20230614,133800,323077060,5690,5690,5690,5690,0
|
|
20230614,133700,323077060,5690,5690,5690,5690,0
|
|
20230614,133600,323077060,5690,5690,5690,5690,2
|
|
20230614,133500,323065680,5680,5680,5680,5680,0
|
|
20230614,133400,323065680,5680,5680,5680,5680,0
|
|
20230614,133300,323065680,5680,5680,5680,5680,0
|
|
20230614,133200,323065680,5680,5680,5680,5680,0
|
|
20230614,133100,323065680,5680,5680,5680,5680,0
|
|
20230614,133000,323065680,5680,5680,5680,5680,0
|
|
20230614,132900,323065680,5680,5680,5680,5680,30
|
|
20230614,132800,322895280,5670,5670,5670,5670,143
|
|
20230614,132700,322084470,5650,5650,5650,5650,0
|
|
20230614,132600,322084470,5650,5650,5650,5650,0
|
|
20230614,132500,322084470,5650,5650,5650,5650,0
|
|
20230614,132400,322084470,5650,5650,5650,5650,1
|
|
20230614,132300,322078820,5650,5650,5650,5650,0
|
|
20230614,132200,322078820,5650,5650,5650,5650,0
|
|
20230614,132100,322078820,5650,5650,5650,5650,0
|
|
20230614,132000,322078820,5650,5650,5650,5650,36
|
|
20230614,131900,321875420,5660,5660,5660,5660,200
|
|
20230614,131800,320743420,5650,5650,5650,5650,0
|
|
20230614,131700,320743420,5650,5650,5650,5650,0
|
|
20230614,131600,320743420,5650,5650,5650,5650,1859
|
|
20230614,131500,310240070,5650,5650,5650,5650,230
|
|
20230614,131400,308940570,5650,5650,5650,5650,3
|
|
20230614,131300,308923620,5650,5660,5660,5650,92
|
|
20230614,131200,308402920,5660,5660,5660,5660,0
|
|
20230614,131100,308402920,5660,5660,5660,5660,50
|
|
20230614,131000,308119920,5660,5660,5660,5660,11
|
|
20230614,130900,308057660,5670,5660,5670,5660,1120
|
|
20230614,130800,301717960,5670,5670,5670,5670,0
|
|
20230614,130700,301717960,5670,5670,5670,5670,0
|
|
20230614,130600,301717960,5670,5670,5670,5670,109
|
|
20230614,130500,301099930,5660,5660,5670,5660,1074
|
|
20230614,130400,295020720,5660,5660,5660,5660,0
|
|
20230614,130300,295020720,5660,5660,5660,5660,0
|
|
20230614,130200,295020720,5660,5660,5660,5660,0
|
|
20230614,130100,295020720,5660,5660,5660,5660,2
|
|
20230614,130000,295009400,5660,5660,5660,5660,2
|
|
20230614,125900,294998080,5660,5660,5660,5660,0
|
|
20230614,125800,294998080,5660,5660,5660,5660,0
|
|
20230614,125700,294998080,5660,5660,5660,5660,0
|
|
20230614,125600,294998080,5660,5660,5660,5650,228
|
|
20230614,125500,293709820,5660,5660,5660,5660,606
|
|
20230614,125400,290279860,5660,5660,5660,5660,1500
|
|
20230614,125300,281789860,5670,5670,5670,5670,0
|
|
20230614,125200,281789860,5670,5670,5670,5670,0
|
|
20230614,125100,281789860,5670,5670,5670,5670,0
|
|
20230614,125000,281789860,5670,5670,5670,5670,0
|
|
20230614,124900,281789860,5670,5670,5670,5670,0
|
|
20230614,124800,281789860,5670,5670,5670,5670,0
|
|
20230614,124700,281789860,5670,5670,5670,5670,50
|
|
20230614,124600,281506360,5670,5670,5670,5670,0
|
|
20230614,124500,281506360,5670,5670,5670,5670,490
|
|
20230614,124400,278728060,5670,5670,5670,5670,225
|
|
20230614,124300,277452310,5680,5680,5680,5680,0
|
|
20230614,124200,277452310,5680,5680,5680,5680,0
|
|
20230614,124100,277452310,5680,5680,5680,5680,0
|
|
20230614,124000,277452310,5680,5680,5680,5680,0
|
|
20230614,123900,277452310,5680,5680,5680,5680,0
|
|
20230614,123800,277452310,5680,5680,5680,5680,0
|
|
20230614,123700,277452310,5680,5680,5680,5680,11
|
|
20230614,123600,277389830,5680,5680,5680,5680,0
|
|
20230614,123500,277389830,5680,5680,5680,5680,0
|
|
20230614,123400,277389830,5680,5680,5680,5680,0
|
|
20230614,123300,277389830,5680,5680,5680,5680,0
|
|
20230614,123200,277389830,5680,5680,5680,5680,330
|
|
20230614,123100,275515430,5700,5700,5700,5700,0
|
|
20230614,123000,275515430,5700,5700,5700,5700,0
|
|
20230614,122900,275515430,5700,5700,5700,5680,227
|
|
20230614,122800,274226030,5680,5680,5680,5680,325
|
|
20230614,122700,272380030,5670,5670,5670,5670,0
|
|
20230614,122600,272380030,5670,5670,5670,5670,0
|
|
20230614,122500,272380030,5670,5670,5670,5670,0
|
|
20230614,122400,272380030,5670,5670,5670,5670,0
|
|
20230614,122300,272380030,5670,5680,5680,5670,30
|
|
20230614,122200,272209660,5670,5670,5670,5670,0
|
|
20230614,122100,272209660,5670,5670,5670,5670,0
|
|
20230614,122000,272209660,5670,5670,5670,5670,0
|
|
20230614,121900,272209660,5670,5670,5670,5670,0
|
|
20230614,121800,272209660,5670,5670,5670,5670,0
|
|
20230614,121700,272209660,5670,5670,5670,5670,0
|
|
20230614,121600,272209660,5670,5670,5670,5670,0
|
|
20230614,121500,272209660,5670,5670,5670,5670,0
|
|
20230614,121400,272209660,5670,5670,5670,5670,0
|
|
20230614,121300,272209660,5670,5710,5710,5670,607
|
|
20230614,121200,268767730,5670,5670,5670,5670,0
|
|
20230614,121100,268767730,5670,5670,5670,5670,0
|
|
20230614,121000,268767730,5670,5670,5670,5670,0
|
|
20230614,120900,268767730,5670,5670,5670,5670,0
|
|
20230614,120800,268767730,5670,5680,5680,5670,500
|
|
20230614,120700,265932520,5680,5680,5680,5680,0
|
|
20230614,120600,265932520,5680,5680,5680,5680,0
|
|
20230614,120500,265932520,5680,5680,5680,5680,0
|
|
20230614,120400,265932520,5680,5690,5690,5680,649
|
|
20230614,120300,262246180,5690,5690,5690,5690,560
|
|
20230614,120200,259059780,5690,5690,5690,5690,0
|
|
20230614,120100,259059780,5690,5690,5690,5690,0
|
|
20230614,120000,259059780,5690,5690,5690,5690,0
|
|
20230614,115900,259059780,5690,5690,5690,5690,0
|
|
20230614,115800,259059780,5690,5690,5690,5690,0
|
|
20230614,115700,259059780,5690,5690,5690,5690,0
|
|
20230614,115600,259059780,5690,5690,5690,5690,0
|
|
20230614,115500,259059780,5690,5690,5690,5690,1
|
|
20230614,115400,259054090,5690,5690,5690,5690,0
|
|
20230614,115300,259054090,5690,5690,5690,5690,0
|
|
20230614,115200,259054090,5690,5690,5690,5690,0
|
|
20230614,115100,259054090,5690,5700,5700,5690,87
|
|
20230614,115000,258558560,5710,5710,5710,5710,35
|
|
20230614,114900,258358710,5700,5700,5700,5700,0
|
|
20230614,114800,258358710,5700,5700,5700,5700,0
|
|
20230614,114700,258358710,5700,5700,5700,5700,0
|
|
20230614,114600,258358710,5700,5700,5700,5700,332
|
|
20230614,114500,256466310,5710,5710,5710,5710,52
|
|
20230614,114400,256169390,5710,5710,5710,5710,149
|
|
20230614,114300,255318600,5710,5710,5710,5710,1
|
|
20230614,114200,255312890,5750,5720,5750,5720,23
|
|
20230614,114100,255180730,5720,5760,5760,5720,102
|
|
20230614,114000,254593250,5760,5770,5770,5760,231
|
|
20230614,113900,253260390,5770,5770,5770,5770,0
|
|
20230614,113800,253260390,5770,5770,5770,5770,0
|
|
20230614,113700,253260390,5770,5770,5770,5770,87
|
|
20230614,113600,252758400,5770,5670,5780,5670,15393
|
|
20230614,113500,164381100,5670,5670,5670,5670,0
|
|
20230614,113400,164381100,5670,5670,5670,5670,9
|
|
20230614,113300,164330070,5650,5670,5670,5650,66
|
|
20230614,113200,163956500,5660,5660,5660,5660,0
|
|
20230614,113100,163956500,5660,5660,5660,5660,0
|
|
20230614,113000,163956500,5660,5660,5660,5660,0
|
|
20230614,112900,163956500,5660,5660,5660,5660,0
|
|
20230614,112800,163956500,5660,5660,5660,5660,0
|
|
20230614,112700,163956500,5660,5660,5660,5660,0
|
|
20230614,112600,163956500,5660,5660,5660,5660,10
|
|
20230614,112500,163899900,5660,5660,5660,5660,20
|
|
20230614,112400,163786700,5660,5670,5670,5660,81
|
|
20230614,112300,163327440,5670,5670,5670,5670,0
|
|
20230614,112200,163327440,5670,5670,5670,5670,0
|
|
20230614,112100,163327440,5670,5670,5670,5670,1
|
|
20230614,112000,163321770,5700,5700,5700,5700,0
|
|
20230614,111900,163321770,5700,5700,5700,5700,0
|
|
20230614,111800,163321770,5700,5700,5700,5700,0
|
|
20230614,111700,163321770,5700,5700,5700,5700,1
|
|
20230614,111600,163316070,5670,5670,5670,5670,5
|
|
20230614,111500,163287720,5700,5700,5700,5700,0
|
|
20230614,111400,163287720,5700,5700,5700,5700,0
|
|
20230614,111300,163287720,5700,5700,5700,5700,0
|
|
20230614,111200,163287720,5700,5700,5700,5700,0
|
|
20230614,111100,163287720,5700,5700,5700,5700,1
|
|
20230614,111000,163282020,5640,5660,5660,5640,5261
|
|
20230614,110900,133554670,5660,5660,5660,5660,0
|
|
20230614,110800,133554670,5660,5670,5670,5660,204
|
|
20230614,110700,132400020,5670,5670,5670,5660,879
|
|
20230614,110600,127424820,5670,5670,5670,5670,0
|
|
20230614,110500,127424820,5670,5680,5680,5670,15139
|
|
20230614,110400,41539380,5700,5700,5700,5700,0
|
|
20230614,110300,41539380,5700,5700,5700,5700,0
|
|
20230614,110200,41539380,5700,5700,5700,5700,0
|
|
20230614,110100,41539380,5700,5700,5700,5700,0
|
|
20230614,110000,41539380,5700,5700,5700,5700,1
|
|
20230614,105900,41533680,5680,5680,5680,5680,16
|
|
20230614,105800,41442800,5680,5680,5680,5680,0
|
|
20230614,105700,41442800,5680,5680,5680,5680,0
|
|
20230614,105600,41442800,5680,5680,5680,5680,0
|
|
20230614,105500,41442800,5680,5680,5680,5680,0
|
|
20230614,105400,41442800,5680,5690,5690,5680,160
|
|
20230614,105300,40532900,5680,5680,5680,5680,0
|
|
20230614,105200,40532900,5680,5680,5680,5680,0
|
|
20230614,105100,40532900,5680,5680,5680,5680,577
|
|
20230614,105000,37255540,5680,5680,5680,5680,522
|
|
20230614,104900,34290580,5690,5690,5690,5690,178
|
|
20230614,104800,33277760,5700,5700,5700,5700,0
|
|
20230614,104700,33277760,5700,5700,5700,5700,0
|
|
20230614,104600,33277760,5700,5700,5700,5700,100
|
|
20230614,104500,32707760,5700,5700,5700,5700,0
|
|
20230614,104400,32707760,5700,5700,5700,5700,19
|
|
20230614,104300,32599460,5700,5700,5700,5700,11
|
|
20230614,104200,32536760,5680,5680,5680,5680,0
|
|
20230614,104100,32536760,5680,5680,5680,5680,0
|
|
20230614,104000,32536760,5680,5680,5680,5680,0
|
|
20230614,103900,32536760,5680,5680,5680,5680,0
|
|
20230614,103800,32536760,5680,5680,5680,5680,0
|
|
20230614,103700,32536760,5680,5680,5680,5680,0
|
|
20230614,103600,32536760,5680,5680,5680,5680,0
|
|
20230614,103500,32536760,5680,5700,5700,5680,1001
|
|
20230614,103400,26831080,5680,5680,5680,5680,170
|
|
20230614,103300,25865480,5700,5700,5700,5700,0
|
|
20230614,103200,25865480,5700,5700,5700,5700,0
|
|
20230614,103100,25865480,5700,5700,5700,5700,0
|
|
20230614,103000,25865480,5700,5700,5700,5700,0
|
|
20230614,102900,25865480,5700,5700,5700,5700,0
|
|
20230614,102800,25865480,5700,5700,5700,5700,1
|
|
20230614,102700,25859780,5700,5700,5700,5700,0
|
|
20230614,102600,25859780,5700,5700,5700,5700,0
|
|
20230614,102500,25859780,5700,5700,5700,5700,0
|
|
20230614,102400,25859780,5700,5700,5700,5700,17
|
|
20230614,102300,25762880,5700,5700,5700,5700,0
|
|
20230614,102200,25762880,5700,5700,5700,5700,0
|
|
20230614,102100,25762880,5700,5700,5700,5700,0
|
|
20230614,102000,25762880,5700,5700,5700,5700,0
|
|
20230614,101900,25762880,5700,5700,5700,5700,5
|
|
20230614,101800,25734380,5700,5700,5700,5700,0
|
|
20230614,101700,25734380,5700,5700,5700,5700,0
|
|
20230614,101600,25734380,5700,5700,5700,5700,0
|
|
20230614,101500,25734380,5700,5700,5700,5700,0
|
|
20230614,101400,25734380,5700,5700,5700,5700,0
|
|
20230614,101300,25734380,5700,5700,5700,5700,55
|
|
20230614,101200,25420880,5700,5700,5700,5700,0
|
|
20230614,101100,25420880,5700,5700,5700,5700,0
|
|
20230614,101000,25420880,5700,5700,5700,5700,0
|
|
20230614,100900,25420880,5700,5700,5700,5700,0
|
|
20230614,100800,25420880,5700,5700,5700,5700,0
|
|
20230614,100700,25420880,5700,5700,5700,5700,0
|
|
20230614,100600,25420880,5700,5700,5700,5700,0
|
|
20230614,100500,25420880,5700,5700,5700,5700,0
|
|
20230614,100400,25420880,5700,5700,5700,5700,0
|
|
20230614,100300,25420880,5700,5700,5700,5700,0
|
|
20230614,100200,25420880,5700,5700,5700,5700,0
|
|
20230614,100100,25420880,5700,5700,5700,5700,1
|
|
20230614,100000,25415180,5680,5680,5680,5680,11
|
|
20230614,095900,25352700,5700,5700,5700,5700,0
|
|
20230614,095800,25352700,5700,5700,5700,5700,0
|
|
20230614,095700,25352700,5700,5700,5700,5700,0
|
|
20230614,095600,25352700,5700,5700,5700,5700,8
|
|
20230614,095500,25307100,5700,5700,5700,5700,0
|
|
20230614,095400,25307100,5700,5700,5700,5700,0
|
|
20230614,095300,25307100,5700,5700,5700,5700,0
|
|
20230614,095200,25307100,5700,5700,5700,5700,0
|
|
20230614,095100,25307100,5700,5700,5700,5700,0
|
|
20230614,095000,25307100,5700,5700,5700,5700,0
|
|
20230614,094900,25307100,5700,5700,5700,5700,0
|
|
20230614,094800,25307100,5700,5700,5700,5700,0
|
|
20230614,094700,25307100,5700,5700,5700,5700,0
|
|
20230614,094600,25307100,5700,5700,5700,5700,0
|
|
20230614,094500,25307100,5700,5700,5700,5700,0
|
|
20230614,094400,25307100,5700,5700,5700,5700,0
|
|
20230614,094300,25307100,5700,5700,5700,5700,0
|
|
20230614,094200,25307100,5700,5700,5700,5700,18
|
|
20230614,094100,25204500,5700,5700,5700,5700,0
|
|
20230614,094000,25204500,5700,5700,5700,5700,0
|
|
20230614,093900,25204500,5700,5700,5700,5700,1
|
|
20230614,093800,25198800,5670,5690,5690,5670,1606
|
|
20230614,093700,16076990,5700,5690,5700,5690,290
|
|
20230614,093600,14424070,5690,5680,5690,5680,3
|
|
20230614,093500,14407010,5690,5690,5690,5690,4
|
|
20230614,093400,14384250,5700,5700,5700,5700,0
|
|
20230614,093300,14384250,5700,5700,5700,5700,0
|
|
20230614,093200,14384250,5700,5700,5700,5700,2
|
|
20230614,093100,14372850,5700,5700,5700,5700,2
|
|
20230614,093000,14361450,5700,5700,5700,5700,5
|
|
20230614,092900,14332950,5700,5700,5700,5700,0
|
|
20230614,092800,14332950,5700,5700,5700,5700,500
|
|
20230614,092700,11482950,5690,5690,5690,5690,1
|
|
20230614,092600,11477260,5690,5690,5690,5690,0
|
|
20230614,092500,11477260,5690,5690,5690,5690,30
|
|
20230614,092400,11306560,5690,5690,5690,5690,18
|
|
20230614,092300,11204140,5690,5690,5690,5690,199
|
|
20230614,092200,10071830,5690,5690,5690,5690,100
|
|
20230614,092100,9502830,5690,5700,5700,5690,420
|
|
20230614,092000,7109030,5690,5700,5700,5690,38
|
|
20230614,091900,6892750,5700,5700,5700,5700,315
|
|
20230614,091800,5097250,5700,5700,5700,5700,10
|
|
20230614,091700,5040250,5700,5700,5700,5700,0
|
|
20230614,091600,5040250,5700,5700,5700,5700,0
|
|
20230614,091500,5040250,5700,5700,5700,5700,0
|
|
20230614,091400,5040250,5700,5700,5700,5700,0
|
|
20230614,091300,5040250,5700,5700,5700,5700,109
|
|
20230614,091200,4418950,5700,5700,5700,5700,0
|
|
20230614,091100,4418950,5700,5700,5700,5700,1
|
|
20230614,091000,4413250,5700,5700,5700,5700,0
|
|
20230614,090900,4413250,5700,5690,5700,5690,201
|
|
20230614,090800,3269370,5690,5690,5690,5690,218
|
|
20230614,090700,2028950,5700,5690,5700,5690,9
|
|
20230614,090600,1977660,5690,5690,5690,5690,100
|
|
20230614,090500,1408660,5690,5690,5690,5690,0
|
|
20230614,090400,1408660,5690,5690,5690,5690,2
|
|
20230614,090300,1397280,5680,5680,5680,5680,0
|
|
20230614,090200,1397280,5680,5680,5680,5680,0
|
|
20230614,090100,1397280,5680,5680,5680,5680,188
|
|
20230614,090000,329440,5680,5680,5680,5680,58
|