896 lines
42 KiB
CSV
896 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,235300,376016700,5620,5620,5620,5620,4329
|
|
20230621,235200,376016700,5620,5620,5620,5620,0
|
|
20230621,235100,376016700,5620,5620,5620,5620,0
|
|
20230621,235000,376016700,5620,5620,5620,5620,0
|
|
20230621,234900,376016700,5620,5620,5620,5620,0
|
|
20230621,234800,376016700,5620,5620,5620,5620,0
|
|
20230621,234700,376016700,5620,5620,5620,5620,0
|
|
20230621,234600,376016700,5620,5620,5620,5620,0
|
|
20230621,234500,376016700,5620,5620,5620,5620,0
|
|
20230621,234400,376016700,5620,5620,5620,5620,0
|
|
20230621,234300,376016700,5620,5620,5620,5620,0
|
|
20230621,234200,376016700,5620,5620,5620,5620,0
|
|
20230621,234100,376016700,5620,5620,5620,5620,0
|
|
20230621,234000,376016700,5620,5620,5620,5620,0
|
|
20230621,233900,376016700,5620,5620,5620,5620,0
|
|
20230621,233800,376016700,5620,5620,5620,5620,0
|
|
20230621,233700,376016700,5620,5620,5620,5620,0
|
|
20230621,233600,376016700,5620,5620,5620,5620,0
|
|
20230621,233500,376016700,5620,5620,5620,5620,0
|
|
20230621,233400,376016700,5620,5620,5620,5620,0
|
|
20230621,233300,376016700,5620,5620,5620,5620,0
|
|
20230621,233200,376016700,5620,5620,5620,5620,0
|
|
20230621,233100,376016700,5620,5620,5620,5620,0
|
|
20230621,233000,376016700,5620,5620,5620,5620,0
|
|
20230621,232900,376016700,5620,5620,5620,5620,0
|
|
20230621,232800,376016700,5620,5620,5620,5620,0
|
|
20230621,232700,376016700,5620,5620,5620,5620,0
|
|
20230621,232600,376016700,5620,5620,5620,5620,0
|
|
20230621,232500,376016700,5620,5620,5620,5620,0
|
|
20230621,232400,376016700,5620,5620,5620,5620,0
|
|
20230621,232300,376016700,5620,5620,5620,5620,4329
|
|
20230621,232200,376016700,5620,5620,5620,5620,0
|
|
20230621,232100,376016700,5620,5620,5620,5620,0
|
|
20230621,232000,376016700,5620,5620,5620,5620,0
|
|
20230621,231900,376016700,5620,5620,5620,5620,0
|
|
20230621,231800,376016700,5620,5620,5620,5620,0
|
|
20230621,231700,376016700,5620,5620,5620,5620,0
|
|
20230621,231600,376016700,5620,5620,5620,5620,0
|
|
20230621,231500,376016700,5620,5620,5620,5620,0
|
|
20230621,231400,376016700,5620,5620,5620,5620,0
|
|
20230621,231300,376016700,5620,5620,5620,5620,0
|
|
20230621,231200,376016700,5620,5620,5620,5620,0
|
|
20230621,231100,376016700,5620,5620,5620,5620,0
|
|
20230621,231000,376016700,5620,5620,5620,5620,0
|
|
20230621,230900,376016700,5620,5620,5620,5620,0
|
|
20230621,230800,376016700,5620,5620,5620,5620,0
|
|
20230621,230700,376016700,5620,5620,5620,5620,0
|
|
20230621,230600,376016700,5620,5620,5620,5620,0
|
|
20230621,230500,376016700,5620,5620,5620,5620,0
|
|
20230621,230400,376016700,5620,5620,5620,5620,0
|
|
20230621,230300,376016700,5620,5620,5620,5620,0
|
|
20230621,230200,376016700,5620,5620,5620,5620,0
|
|
20230621,230100,376016700,5620,5620,5620,5620,0
|
|
20230621,230000,376016700,5620,5620,5620,5620,0
|
|
20230621,225900,376016700,5620,5620,5620,5620,0
|
|
20230621,225800,376016700,5620,5620,5620,5620,0
|
|
20230621,225700,376016700,5620,5620,5620,5620,0
|
|
20230621,225600,376016700,5620,5620,5620,5620,0
|
|
20230621,225500,376016700,5620,5620,5620,5620,0
|
|
20230621,225400,376016700,5620,5620,5620,5620,0
|
|
20230621,225300,376016700,5620,5620,5620,5620,4329
|
|
20230621,225200,376016700,5620,5620,5620,5620,0
|
|
20230621,225100,376016700,5620,5620,5620,5620,0
|
|
20230621,225000,376016700,5620,5620,5620,5620,0
|
|
20230621,224900,376016700,5620,5620,5620,5620,0
|
|
20230621,224800,376016700,5620,5620,5620,5620,0
|
|
20230621,224700,376016700,5620,5620,5620,5620,0
|
|
20230621,224600,376016700,5620,5620,5620,5620,0
|
|
20230621,224500,376016700,5620,5620,5620,5620,0
|
|
20230621,224400,376016700,5620,5620,5620,5620,0
|
|
20230621,224300,376016700,5620,5620,5620,5620,0
|
|
20230621,224200,376016700,5620,5620,5620,5620,0
|
|
20230621,224100,376016700,5620,5620,5620,5620,0
|
|
20230621,224000,376016700,5620,5620,5620,5620,0
|
|
20230621,223900,376016700,5620,5620,5620,5620,0
|
|
20230621,223800,376016700,5620,5620,5620,5620,0
|
|
20230621,223700,376016700,5620,5620,5620,5620,0
|
|
20230621,223600,376016700,5620,5620,5620,5620,0
|
|
20230621,223500,376016700,5620,5620,5620,5620,0
|
|
20230621,223400,376016700,5620,5620,5620,5620,0
|
|
20230621,223300,376016700,5620,5620,5620,5620,0
|
|
20230621,223200,376016700,5620,5620,5620,5620,0
|
|
20230621,223100,376016700,5620,5620,5620,5620,0
|
|
20230621,223000,376016700,5620,5620,5620,5620,0
|
|
20230621,222900,376016700,5620,5620,5620,5620,0
|
|
20230621,222800,376016700,5620,5620,5620,5620,0
|
|
20230621,222700,376016700,5620,5620,5620,5620,0
|
|
20230621,222600,376016700,5620,5620,5620,5620,0
|
|
20230621,222500,376016700,5620,5620,5620,5620,0
|
|
20230621,222400,376016700,5620,5620,5620,5620,0
|
|
20230621,222300,376016700,5620,5620,5620,5620,4329
|
|
20230621,222200,376016700,5620,5620,5620,5620,0
|
|
20230621,222100,376016700,5620,5620,5620,5620,0
|
|
20230621,222000,376016700,5620,5620,5620,5620,0
|
|
20230621,221900,376016700,5620,5620,5620,5620,0
|
|
20230621,221800,376016700,5620,5620,5620,5620,0
|
|
20230621,221700,376016700,5620,5620,5620,5620,0
|
|
20230621,221600,376016700,5620,5620,5620,5620,0
|
|
20230621,221500,376016700,5620,5620,5620,5620,0
|
|
20230621,221400,376016700,5620,5620,5620,5620,0
|
|
20230621,221300,376016700,5620,5620,5620,5620,0
|
|
20230621,221200,376016700,5620,5620,5620,5620,0
|
|
20230621,221100,376016700,5620,5620,5620,5620,0
|
|
20230621,221000,376016700,5620,5620,5620,5620,0
|
|
20230621,220900,376016700,5620,5620,5620,5620,0
|
|
20230621,220800,376016700,5620,5620,5620,5620,0
|
|
20230621,220700,376016700,5620,5620,5620,5620,0
|
|
20230621,220600,376016700,5620,5620,5620,5620,0
|
|
20230621,220500,376016700,5620,5620,5620,5620,0
|
|
20230621,220400,376016700,5620,5620,5620,5620,0
|
|
20230621,220300,376016700,5620,5620,5620,5620,0
|
|
20230621,220200,376016700,5620,5620,5620,5620,0
|
|
20230621,220100,376016700,5620,5620,5620,5620,0
|
|
20230621,220000,376016700,5620,5620,5620,5620,0
|
|
20230621,215900,376016700,5620,5620,5620,5620,0
|
|
20230621,215800,376016700,5620,5620,5620,5620,0
|
|
20230621,215700,376016700,5620,5620,5620,5620,0
|
|
20230621,215600,376016700,5620,5620,5620,5620,0
|
|
20230621,215500,376016700,5620,5620,5620,5620,0
|
|
20230621,215400,376016700,5620,5620,5620,5620,0
|
|
20230621,215300,376016700,5620,5620,5620,5620,4329
|
|
20230621,215200,376016700,5620,5620,5620,5620,0
|
|
20230621,215100,376016700,5620,5620,5620,5620,0
|
|
20230621,215000,376016700,5620,5620,5620,5620,0
|
|
20230621,214900,376016700,5620,5620,5620,5620,0
|
|
20230621,214800,376016700,5620,5620,5620,5620,0
|
|
20230621,214700,376016700,5620,5620,5620,5620,0
|
|
20230621,214600,376016700,5620,5620,5620,5620,0
|
|
20230621,214500,376016700,5620,5620,5620,5620,0
|
|
20230621,214400,376016700,5620,5620,5620,5620,0
|
|
20230621,214300,376016700,5620,5620,5620,5620,0
|
|
20230621,214200,376016700,5620,5620,5620,5620,0
|
|
20230621,214100,376016700,5620,5620,5620,5620,0
|
|
20230621,214000,376016700,5620,5620,5620,5620,0
|
|
20230621,213900,376016700,5620,5620,5620,5620,0
|
|
20230621,213800,376016700,5620,5620,5620,5620,0
|
|
20230621,213700,376016700,5620,5620,5620,5620,0
|
|
20230621,213600,376016700,5620,5620,5620,5620,0
|
|
20230621,213500,376016700,5620,5620,5620,5620,0
|
|
20230621,213400,376016700,5620,5620,5620,5620,0
|
|
20230621,213300,376016700,5620,5620,5620,5620,0
|
|
20230621,213200,376016700,5620,5620,5620,5620,0
|
|
20230621,213100,376016700,5620,5620,5620,5620,0
|
|
20230621,213000,376016700,5620,5620,5620,5620,0
|
|
20230621,212900,376016700,5620,5620,5620,5620,0
|
|
20230621,212800,376016700,5620,5620,5620,5620,0
|
|
20230621,212700,376016700,5620,5620,5620,5620,0
|
|
20230621,212600,376016700,5620,5620,5620,5620,0
|
|
20230621,212500,376016700,5620,5620,5620,5620,0
|
|
20230621,212400,376016700,5620,5620,5620,5620,0
|
|
20230621,212300,376016700,5620,5620,5620,5620,4329
|
|
20230621,212200,376016700,5620,5620,5620,5620,0
|
|
20230621,212100,376016700,5620,5620,5620,5620,0
|
|
20230621,212000,376016700,5620,5620,5620,5620,0
|
|
20230621,211900,376016700,5620,5620,5620,5620,0
|
|
20230621,211800,376016700,5620,5620,5620,5620,0
|
|
20230621,211700,376016700,5620,5620,5620,5620,0
|
|
20230621,211600,376016700,5620,5620,5620,5620,0
|
|
20230621,211500,376016700,5620,5620,5620,5620,0
|
|
20230621,211400,376016700,5620,5620,5620,5620,0
|
|
20230621,211300,376016700,5620,5620,5620,5620,0
|
|
20230621,211200,376016700,5620,5620,5620,5620,0
|
|
20230621,211100,376016700,5620,5620,5620,5620,0
|
|
20230621,211000,376016700,5620,5620,5620,5620,0
|
|
20230621,210900,376016700,5620,5620,5620,5620,0
|
|
20230621,210800,376016700,5620,5620,5620,5620,0
|
|
20230621,210700,376016700,5620,5620,5620,5620,0
|
|
20230621,210600,376016700,5620,5620,5620,5620,0
|
|
20230621,210500,376016700,5620,5620,5620,5620,0
|
|
20230621,210400,376016700,5620,5620,5620,5620,0
|
|
20230621,210300,376016700,5620,5620,5620,5620,0
|
|
20230621,210200,376016700,5620,5620,5620,5620,0
|
|
20230621,210100,376016700,5620,5620,5620,5620,0
|
|
20230621,210000,376016700,5620,5620,5620,5620,0
|
|
20230621,205900,376016700,5620,5620,5620,5620,0
|
|
20230621,205800,376016700,5620,5620,5620,5620,0
|
|
20230621,205700,376016700,5620,5620,5620,5620,0
|
|
20230621,205600,376016700,5620,5620,5620,5620,0
|
|
20230621,205500,376016700,5620,5620,5620,5620,0
|
|
20230621,205400,376016700,5620,5620,5620,5620,0
|
|
20230621,205300,376016700,5620,5620,5620,5620,4329
|
|
20230621,205200,376016700,5620,5620,5620,5620,0
|
|
20230621,205100,376016700,5620,5620,5620,5620,0
|
|
20230621,205000,376016700,5620,5620,5620,5620,0
|
|
20230621,204900,376016700,5620,5620,5620,5620,0
|
|
20230621,204800,376016700,5620,5620,5620,5620,0
|
|
20230621,204700,376016700,5620,5620,5620,5620,0
|
|
20230621,204600,376016700,5620,5620,5620,5620,0
|
|
20230621,204500,376016700,5620,5620,5620,5620,0
|
|
20230621,204400,376016700,5620,5620,5620,5620,0
|
|
20230621,204300,376016700,5620,5620,5620,5620,0
|
|
20230621,204200,376016700,5620,5620,5620,5620,0
|
|
20230621,204100,376016700,5620,5620,5620,5620,0
|
|
20230621,204000,376016700,5620,5620,5620,5620,0
|
|
20230621,203900,376016700,5620,5620,5620,5620,0
|
|
20230621,203800,376016700,5620,5620,5620,5620,0
|
|
20230621,203700,376016700,5620,5620,5620,5620,0
|
|
20230621,203600,376016700,5620,5620,5620,5620,0
|
|
20230621,203500,376016700,5620,5620,5620,5620,0
|
|
20230621,203400,376016700,5620,5620,5620,5620,0
|
|
20230621,203300,376016700,5620,5620,5620,5620,0
|
|
20230621,203200,376016700,5620,5620,5620,5620,0
|
|
20230621,203100,376016700,5620,5620,5620,5620,0
|
|
20230621,203000,376016700,5620,5620,5620,5620,0
|
|
20230621,202900,376016700,5620,5620,5620,5620,0
|
|
20230621,202800,376016700,5620,5620,5620,5620,0
|
|
20230621,202700,376016700,5620,5620,5620,5620,0
|
|
20230621,202600,376016700,5620,5620,5620,5620,0
|
|
20230621,202500,376016700,5620,5620,5620,5620,0
|
|
20230621,202400,376016700,5620,5620,5620,5620,0
|
|
20230621,202300,376016700,5620,5620,5620,5620,4329
|
|
20230621,202200,376016700,5620,5620,5620,5620,0
|
|
20230621,202100,376016700,5620,5620,5620,5620,0
|
|
20230621,202000,376016700,5620,5620,5620,5620,0
|
|
20230621,201900,376016700,5620,5620,5620,5620,0
|
|
20230621,201800,376016700,5620,5620,5620,5620,0
|
|
20230621,201700,376016700,5620,5620,5620,5620,0
|
|
20230621,201600,376016700,5620,5620,5620,5620,0
|
|
20230621,201500,376016700,5620,5620,5620,5620,0
|
|
20230621,201400,376016700,5620,5620,5620,5620,0
|
|
20230621,201300,376016700,5620,5620,5620,5620,0
|
|
20230621,201200,376016700,5620,5620,5620,5620,0
|
|
20230621,201100,376016700,5620,5620,5620,5620,0
|
|
20230621,201000,376016700,5620,5620,5620,5620,0
|
|
20230621,200900,376016700,5620,5620,5620,5620,0
|
|
20230621,200800,376016700,5620,5620,5620,5620,0
|
|
20230621,200700,376016700,5620,5620,5620,5620,0
|
|
20230621,200600,376016700,5620,5620,5620,5620,0
|
|
20230621,200500,376016700,5620,5620,5620,5620,0
|
|
20230621,200400,376016700,5620,5620,5620,5620,0
|
|
20230621,200300,376016700,5620,5620,5620,5620,0
|
|
20230621,200200,376016700,5620,5620,5620,5620,0
|
|
20230621,200100,376016700,5620,5620,5620,5620,0
|
|
20230621,200000,376016700,5620,5620,5620,5620,0
|
|
20230621,195900,376016700,5620,5620,5620,5620,0
|
|
20230621,195800,376016700,5620,5620,5620,5620,0
|
|
20230621,195700,376016700,5620,5620,5620,5620,0
|
|
20230621,195600,376016700,5620,5620,5620,5620,0
|
|
20230621,195500,376016700,5620,5620,5620,5620,0
|
|
20230621,195400,376016700,5620,5620,5620,5620,0
|
|
20230621,195300,376016700,5620,5620,5620,5620,4329
|
|
20230621,195200,376016700,5620,5620,5620,5620,0
|
|
20230621,195100,376016700,5620,5620,5620,5620,0
|
|
20230621,195000,376016700,5620,5620,5620,5620,0
|
|
20230621,194900,376016700,5620,5620,5620,5620,0
|
|
20230621,194800,376016700,5620,5620,5620,5620,0
|
|
20230621,194700,376016700,5620,5620,5620,5620,0
|
|
20230621,194600,376016700,5620,5620,5620,5620,0
|
|
20230621,194500,376016700,5620,5620,5620,5620,0
|
|
20230621,194400,376016700,5620,5620,5620,5620,0
|
|
20230621,194300,376016700,5620,5620,5620,5620,0
|
|
20230621,194200,376016700,5620,5620,5620,5620,0
|
|
20230621,194100,376016700,5620,5620,5620,5620,0
|
|
20230621,194000,376016700,5620,5620,5620,5620,0
|
|
20230621,193900,376016700,5620,5620,5620,5620,0
|
|
20230621,193800,376016700,5620,5620,5620,5620,0
|
|
20230621,193700,376016700,5620,5620,5620,5620,0
|
|
20230621,193600,376016700,5620,5620,5620,5620,0
|
|
20230621,193500,376016700,5620,5620,5620,5620,0
|
|
20230621,193400,376016700,5620,5620,5620,5620,0
|
|
20230621,193300,376016700,5620,5620,5620,5620,0
|
|
20230621,193200,376016700,5620,5620,5620,5620,0
|
|
20230621,193100,376016700,5620,5620,5620,5620,0
|
|
20230621,193000,376016700,5620,5620,5620,5620,0
|
|
20230621,192900,376016700,5620,5620,5620,5620,0
|
|
20230621,192800,376016700,5620,5620,5620,5620,0
|
|
20230621,192700,376016700,5620,5620,5620,5620,0
|
|
20230621,192600,376016700,5620,5620,5620,5620,0
|
|
20230621,192500,376016700,5620,5620,5620,5620,0
|
|
20230621,192400,376016700,5620,5620,5620,5620,0
|
|
20230621,192300,376016700,5620,5620,5620,5620,4329
|
|
20230621,192200,376016700,5620,5620,5620,5620,0
|
|
20230621,192100,376016700,5620,5620,5620,5620,0
|
|
20230621,192000,376016700,5620,5620,5620,5620,0
|
|
20230621,191900,376016700,5620,5620,5620,5620,0
|
|
20230621,191800,376016700,5620,5620,5620,5620,0
|
|
20230621,191700,376016700,5620,5620,5620,5620,0
|
|
20230621,191600,376016700,5620,5620,5620,5620,0
|
|
20230621,191500,376016700,5620,5620,5620,5620,0
|
|
20230621,191400,376016700,5620,5620,5620,5620,0
|
|
20230621,191300,376016700,5620,5620,5620,5620,0
|
|
20230621,191200,376016700,5620,5620,5620,5620,0
|
|
20230621,191100,376016700,5620,5620,5620,5620,0
|
|
20230621,191000,376016700,5620,5620,5620,5620,0
|
|
20230621,190900,376016700,5620,5620,5620,5620,0
|
|
20230621,190800,376016700,5620,5620,5620,5620,0
|
|
20230621,190700,376016700,5620,5620,5620,5620,0
|
|
20230621,190600,376016700,5620,5620,5620,5620,0
|
|
20230621,190500,376016700,5620,5620,5620,5620,0
|
|
20230621,190400,376016700,5620,5620,5620,5620,0
|
|
20230621,190300,376016700,5620,5620,5620,5620,0
|
|
20230621,190200,376016700,5620,5620,5620,5620,0
|
|
20230621,190100,376016700,5620,5620,5620,5620,0
|
|
20230621,190000,376016700,5620,5620,5620,5620,0
|
|
20230621,185900,376016700,5620,5620,5620,5620,0
|
|
20230621,185800,376016700,5620,5620,5620,5620,0
|
|
20230621,185700,376016700,5620,5620,5620,5620,0
|
|
20230621,185600,376016700,5620,5620,5620,5620,0
|
|
20230621,185500,376016700,5620,5620,5620,5620,0
|
|
20230621,185400,376016700,5620,5620,5620,5620,0
|
|
20230621,185300,376016700,5620,5620,5620,5620,4329
|
|
20230621,185200,376016700,5620,5620,5620,5620,0
|
|
20230621,185100,376016700,5620,5620,5620,5620,0
|
|
20230621,185000,376016700,5620,5620,5620,5620,0
|
|
20230621,184900,376016700,5620,5620,5620,5620,0
|
|
20230621,184800,376016700,5620,5620,5620,5620,0
|
|
20230621,184700,376016700,5620,5620,5620,5620,0
|
|
20230621,184600,376016700,5620,5620,5620,5620,0
|
|
20230621,184500,376016700,5620,5620,5620,5620,0
|
|
20230621,184400,376016700,5620,5620,5620,5620,0
|
|
20230621,184300,376016700,5620,5620,5620,5620,0
|
|
20230621,184200,376016700,5620,5620,5620,5620,0
|
|
20230621,184100,376016700,5620,5620,5620,5620,0
|
|
20230621,184000,376016700,5620,5620,5620,5620,0
|
|
20230621,183900,376016700,5620,5620,5620,5620,0
|
|
20230621,183800,376016700,5620,5620,5620,5620,0
|
|
20230621,183700,376016700,5620,5620,5620,5620,0
|
|
20230621,183600,376016700,5620,5620,5620,5620,0
|
|
20230621,183500,376016700,5620,5620,5620,5620,0
|
|
20230621,183400,376016700,5620,5620,5620,5620,0
|
|
20230621,183300,376016700,5620,5620,5620,5620,0
|
|
20230621,183200,376016700,5620,5620,5620,5620,0
|
|
20230621,183100,376016700,5620,5620,5620,5620,0
|
|
20230621,183000,376016700,5620,5620,5620,5620,0
|
|
20230621,182900,376016700,5620,5620,5620,5620,0
|
|
20230621,182800,376016700,5620,5620,5620,5620,0
|
|
20230621,182700,376016700,5620,5620,5620,5620,0
|
|
20230621,182600,376016700,5620,5620,5620,5620,0
|
|
20230621,182500,376016700,5620,5620,5620,5620,0
|
|
20230621,182400,376016700,5620,5620,5620,5620,0
|
|
20230621,182300,376016700,5620,5620,5620,5620,4329
|
|
20230621,182200,376016700,5620,5620,5620,5620,0
|
|
20230621,182100,376016700,5620,5620,5620,5620,0
|
|
20230621,182000,376016700,5620,5620,5620,5620,0
|
|
20230621,181900,376016700,5620,5620,5620,5620,0
|
|
20230621,181800,376016700,5620,5620,5620,5620,0
|
|
20230621,181700,376016700,5620,5620,5620,5620,0
|
|
20230621,181600,376016700,5620,5620,5620,5620,0
|
|
20230621,181500,376016700,5620,5620,5620,5620,0
|
|
20230621,181400,376016700,5620,5620,5620,5620,0
|
|
20230621,181300,376016700,5620,5620,5620,5620,0
|
|
20230621,181200,376016700,5620,5620,5620,5620,0
|
|
20230621,181100,376016700,5620,5620,5620,5620,0
|
|
20230621,181000,376016700,5620,5620,5620,5620,0
|
|
20230621,180900,376016700,5620,5620,5620,5620,0
|
|
20230621,180800,376016700,5620,5620,5620,5620,0
|
|
20230621,180700,376016700,5620,5620,5620,5620,0
|
|
20230621,180600,376016700,5620,5620,5620,5620,0
|
|
20230621,180500,376016700,5620,5620,5620,5620,0
|
|
20230621,180400,376016700,5620,5620,5620,5620,0
|
|
20230621,180300,376016700,5620,5620,5620,5620,0
|
|
20230621,180200,376016700,5620,5620,5620,5620,0
|
|
20230621,180100,376016700,5620,5620,5620,5620,0
|
|
20230621,180000,376016700,5620,5620,5620,5620,0
|
|
20230621,175900,376016700,5620,5620,5620,5620,0
|
|
20230621,175800,376016700,5620,5620,5620,5620,0
|
|
20230621,175700,376016700,5620,5620,5620,5620,0
|
|
20230621,175600,376016700,5620,5620,5620,5620,0
|
|
20230621,175500,376016700,5620,5620,5620,5620,0
|
|
20230621,175400,376016700,5620,5620,5620,5620,0
|
|
20230621,175300,376016700,5620,5620,5620,5620,4329
|
|
20230621,175200,376016700,5620,5620,5620,5620,0
|
|
20230621,175100,376016700,5620,5620,5620,5620,0
|
|
20230621,175000,376016700,5620,5620,5620,5620,0
|
|
20230621,174900,376016700,5620,5620,5620,5620,0
|
|
20230621,174800,376016700,5620,5620,5620,5620,0
|
|
20230621,174700,376016700,5620,5620,5620,5620,0
|
|
20230621,174600,376016700,5620,5620,5620,5620,0
|
|
20230621,174500,376016700,5620,5620,5620,5620,0
|
|
20230621,174400,376016700,5620,5620,5620,5620,0
|
|
20230621,174300,376016700,5620,5620,5620,5620,0
|
|
20230621,174200,376016700,5620,5620,5620,5620,0
|
|
20230621,174100,376016700,5620,5620,5620,5620,0
|
|
20230621,174000,376016700,5620,5620,5620,5620,0
|
|
20230621,173900,376016700,5620,5620,5620,5620,0
|
|
20230621,173800,376016700,5620,5620,5620,5620,0
|
|
20230621,173700,376016700,5620,5620,5620,5620,0
|
|
20230621,173600,376016700,5620,5620,5620,5620,0
|
|
20230621,173500,376016700,5620,5620,5620,5620,0
|
|
20230621,173400,376016700,5620,5620,5620,5620,0
|
|
20230621,173300,376016700,5620,5620,5620,5620,0
|
|
20230621,173200,376016700,5620,5620,5620,5620,0
|
|
20230621,173100,376016700,5620,5620,5620,5620,0
|
|
20230621,173000,376016700,5620,5620,5620,5620,0
|
|
20230621,172900,376016700,5620,5620,5620,5620,0
|
|
20230621,172800,376016700,5620,5620,5620,5620,0
|
|
20230621,172700,376016700,5620,5620,5620,5620,0
|
|
20230621,172600,376016700,5620,5620,5620,5620,0
|
|
20230621,172500,376016700,5620,5620,5620,5620,0
|
|
20230621,172400,376016700,5620,5620,5620,5620,0
|
|
20230621,172300,376016700,5620,5620,5620,5620,4329
|
|
20230621,172200,376016700,5620,5620,5620,5620,0
|
|
20230621,172100,376016700,5620,5620,5620,5620,0
|
|
20230621,172000,376016700,5620,5620,5620,5620,0
|
|
20230621,171900,376016700,5620,5620,5620,5620,0
|
|
20230621,171800,376016700,5620,5620,5620,5620,0
|
|
20230621,171700,376016700,5620,5620,5620,5620,0
|
|
20230621,171600,376016700,5620,5620,5620,5620,0
|
|
20230621,171500,376016700,5620,5620,5620,5620,0
|
|
20230621,171400,376016700,5620,5620,5620,5620,0
|
|
20230621,171300,376016700,5620,5620,5620,5620,0
|
|
20230621,171200,376016700,5620,5620,5620,5620,0
|
|
20230621,171100,376016700,5620,5620,5620,5620,0
|
|
20230621,171000,376016700,5620,5620,5620,5620,0
|
|
20230621,170900,376016700,5620,5620,5620,5620,0
|
|
20230621,170800,376016700,5620,5620,5620,5620,0
|
|
20230621,170700,376016700,5620,5620,5620,5620,0
|
|
20230621,170600,376016700,5620,5620,5620,5620,0
|
|
20230621,170500,376016700,5620,5620,5620,5620,0
|
|
20230621,170400,376016700,5620,5620,5620,5620,0
|
|
20230621,170300,376016700,5620,5620,5620,5620,0
|
|
20230621,170200,376016700,5620,5620,5620,5620,0
|
|
20230621,170100,376016700,5620,5620,5620,5620,0
|
|
20230621,170000,376016700,5620,5620,5620,5620,0
|
|
20230621,165900,376016700,5620,5620,5620,5620,0
|
|
20230621,165800,376016700,5620,5620,5620,5620,0
|
|
20230621,165700,376016700,5620,5620,5620,5620,0
|
|
20230621,165600,376016700,5620,5620,5620,5620,0
|
|
20230621,165500,376016700,5620,5620,5620,5620,0
|
|
20230621,165400,376016700,5620,5620,5620,5620,0
|
|
20230621,165300,376016700,5620,5620,5620,5620,4329
|
|
20230621,165200,376016700,5620,5620,5620,5620,0
|
|
20230621,165100,376016700,5620,5620,5620,5620,0
|
|
20230621,165000,376016700,5620,5620,5620,5620,0
|
|
20230621,164900,376016700,5620,5620,5620,5620,0
|
|
20230621,164800,376016700,5620,5620,5620,5620,0
|
|
20230621,164700,376016700,5620,5620,5620,5620,0
|
|
20230621,164600,376016700,5620,5620,5620,5620,0
|
|
20230621,164500,376016700,5620,5620,5620,5620,0
|
|
20230621,164400,376016700,5620,5620,5620,5620,0
|
|
20230621,164300,376016700,5620,5620,5620,5620,0
|
|
20230621,164200,376016700,5620,5620,5620,5620,0
|
|
20230621,164100,376016700,5620,5620,5620,5620,0
|
|
20230621,164000,376016700,5620,5620,5620,5620,0
|
|
20230621,163900,376016700,5620,5620,5620,5620,0
|
|
20230621,163800,376016700,5620,5620,5620,5620,0
|
|
20230621,163700,376016700,5620,5620,5620,5620,0
|
|
20230621,163600,376016700,5620,5620,5620,5620,0
|
|
20230621,163500,376016700,5620,5620,5620,5620,0
|
|
20230621,163400,376016700,5620,5620,5620,5620,0
|
|
20230621,163300,376016700,5620,5620,5620,5620,0
|
|
20230621,163200,376016700,5620,5620,5620,5620,0
|
|
20230621,163100,376016700,5620,5620,5620,5620,0
|
|
20230621,163000,376016700,5620,5620,5620,5620,0
|
|
20230621,162900,376016700,5620,5620,5620,5620,0
|
|
20230621,162800,376016700,5620,5620,5620,5620,0
|
|
20230621,162700,376016700,5620,5620,5620,5620,0
|
|
20230621,162600,376016700,5620,5620,5620,5620,0
|
|
20230621,162500,376016700,5620,5620,5620,5620,0
|
|
20230621,162400,376016700,5620,5620,5620,5620,0
|
|
20230621,162300,376016700,5620,5620,5620,5620,4329
|
|
20230621,162200,376016700,5620,5620,5620,5620,0
|
|
20230621,162100,376016700,5620,5620,5620,5620,0
|
|
20230621,162000,376016700,5620,5620,5620,5620,0
|
|
20230621,161900,376016700,5620,5620,5620,5620,0
|
|
20230621,161800,376016700,5620,5620,5620,5620,0
|
|
20230621,161700,376016700,5620,5620,5620,5620,0
|
|
20230621,161600,376016700,5620,5620,5620,5620,0
|
|
20230621,161500,376016700,5620,5620,5620,5620,0
|
|
20230621,161400,376016700,5620,5620,5620,5620,0
|
|
20230621,161300,376016700,5620,5620,5620,5620,0
|
|
20230621,161200,376016700,5620,5620,5620,5620,0
|
|
20230621,161100,376016700,5620,5620,5620,5620,0
|
|
20230621,161000,376016700,5620,5620,5620,5620,0
|
|
20230621,160900,376016700,5620,5620,5620,5620,0
|
|
20230621,160800,376016700,5620,5620,5620,5620,0
|
|
20230621,160700,376016700,5620,5620,5620,5620,0
|
|
20230621,160600,376016700,5620,5620,5620,5620,0
|
|
20230621,160500,376016700,5620,5620,5620,5620,0
|
|
20230621,160400,376016700,5620,5620,5620,5620,0
|
|
20230621,160300,376016700,5620,5620,5620,5620,0
|
|
20230621,160200,376016700,5620,5620,5620,5620,0
|
|
20230621,160100,376016700,5620,5620,5620,5620,0
|
|
20230621,160000,376016700,5620,5620,5620,5620,0
|
|
20230621,155900,376016700,5620,5620,5620,5620,0
|
|
20230621,155800,376016700,5620,5620,5620,5620,0
|
|
20230621,155700,376016700,5620,5620,5620,5620,0
|
|
20230621,155600,376016700,5620,5620,5620,5620,0
|
|
20230621,155500,376016700,5620,5620,5620,5620,0
|
|
20230621,155400,376016700,5620,5620,5620,5620,0
|
|
20230621,155300,376016700,5620,5620,5620,5620,4329
|
|
20230621,155200,376016700,5620,5620,5620,5620,0
|
|
20230621,155100,376016700,5620,5620,5620,5620,0
|
|
20230621,155000,376016700,5620,5620,5620,5620,0
|
|
20230621,154900,376016700,5620,5620,5620,5620,0
|
|
20230621,154800,376016700,5620,5620,5620,5620,0
|
|
20230621,154700,376016700,5620,5620,5620,5620,0
|
|
20230621,154600,376016700,5620,5620,5620,5620,0
|
|
20230621,154500,376016700,5620,5620,5620,5620,0
|
|
20230621,154400,376016700,5620,5620,5620,5620,0
|
|
20230621,154300,376016700,5620,5620,5620,5620,0
|
|
20230621,154200,376016700,5620,5620,5620,5620,0
|
|
20230621,154100,376016700,5620,5620,5620,5620,0
|
|
20230621,154000,376016700,5620,5620,5620,5620,0
|
|
20230621,153900,376016700,5620,5620,5620,5620,0
|
|
20230621,153800,376016700,5620,5620,5620,5620,0
|
|
20230621,153700,376016700,5620,5620,5620,5620,0
|
|
20230621,153600,376016700,5620,5620,5620,5620,0
|
|
20230621,153500,376016700,5620,5620,5620,5620,0
|
|
20230621,153400,376016700,5620,5620,5620,5620,0
|
|
20230621,153300,376016700,5620,5620,5620,5620,0
|
|
20230621,153200,376016700,5620,5620,5620,5620,0
|
|
20230621,153100,376016700,5620,5620,5620,5620,0
|
|
20230621,153000,376016700,5620,5620,5620,5620,4329
|
|
20230621,152900,351687720,5600,5600,5600,5600,0
|
|
20230621,152800,351687720,5600,5600,5600,5600,0
|
|
20230621,152700,351687720,5600,5600,5600,5600,0
|
|
20230621,152600,351687720,5600,5600,5600,5600,0
|
|
20230621,152500,351687720,5600,5600,5600,5600,0
|
|
20230621,152400,351687720,5600,5600,5600,5600,0
|
|
20230621,152300,351687720,5600,5600,5600,5600,0
|
|
20230621,152200,351687720,5600,5600,5600,5600,0
|
|
20230621,152100,351687720,5600,5600,5600,5600,0
|
|
20230621,152000,351687720,5600,5600,5600,5600,0
|
|
20230621,151900,351687720,5600,5590,5610,5590,79
|
|
20230621,151800,351245330,5580,5580,5580,5580,103
|
|
20230621,151700,350670590,5570,5580,5580,5570,95
|
|
20230621,151600,350141140,5580,5580,5580,5580,15
|
|
20230621,151500,350057440,5580,5580,5580,5580,45
|
|
20230621,151400,349806340,5570,5580,5580,5570,110
|
|
20230621,151300,349193540,5580,5580,5580,5580,0
|
|
20230621,151200,349193540,5580,5570,5580,5570,99
|
|
20230621,151100,348642000,5580,5580,5580,5580,11
|
|
20230621,151000,348580620,5570,5570,5570,5570,0
|
|
20230621,150900,348580620,5570,5570,5570,5570,102
|
|
20230621,150800,348012480,5580,5580,5580,5580,0
|
|
20230621,150700,348012480,5580,5580,5580,5580,9
|
|
20230621,150600,347962260,5590,5590,5590,5590,0
|
|
20230621,150500,347962260,5590,5590,5590,5590,0
|
|
20230621,150400,347962260,5590,5580,5590,5580,497
|
|
20230621,150300,345186940,5580,5580,5580,5580,0
|
|
20230621,150200,345186940,5580,5580,5580,5580,95
|
|
20230621,150100,344656840,5580,5580,5580,5580,15
|
|
20230621,150000,344573140,5580,5580,5580,5580,3
|
|
20230621,145900,344556400,5600,5600,5600,5600,0
|
|
20230621,145800,344556400,5600,5600,5600,5600,15
|
|
20230621,145700,344472400,5600,5570,5630,5560,3770
|
|
20230621,145600,323421300,5570,5570,5570,5570,53
|
|
20230621,145500,323126090,5570,5570,5570,5570,10
|
|
20230621,145400,323070390,5570,5570,5570,5570,34
|
|
20230621,145300,322881010,5570,5570,5570,5570,0
|
|
20230621,145200,322881010,5570,5570,5570,5570,266
|
|
20230621,145100,321399390,5560,5560,5560,5560,258
|
|
20230621,145000,319964910,5570,5570,5570,5570,0
|
|
20230621,144900,319964910,5570,5570,5570,5570,19
|
|
20230621,144800,319859080,5570,5570,5570,5570,0
|
|
20230621,144700,319859080,5570,5570,5570,5570,181
|
|
20230621,144600,318850910,5570,5570,5570,5570,0
|
|
20230621,144500,318850910,5570,5570,5570,5570,8
|
|
20230621,144400,318806350,5570,5570,5570,5570,10
|
|
20230621,144300,318750650,5580,5580,5580,5580,0
|
|
20230621,144200,318750650,5580,5580,5580,5580,10
|
|
20230621,144100,318694850,5600,5600,5600,5600,0
|
|
20230621,144000,318694850,5600,5600,5600,5600,0
|
|
20230621,143900,318694850,5600,5570,5600,5570,250
|
|
20230621,143800,317298880,5570,5570,5570,5570,200
|
|
20230621,143700,316184880,5570,5570,5570,5570,40
|
|
20230621,143600,315962080,5570,5570,5570,5570,0
|
|
20230621,143500,315962080,5570,5570,5570,5570,0
|
|
20230621,143400,315962080,5570,5570,5570,5570,0
|
|
20230621,143300,315962080,5570,5570,5570,5570,0
|
|
20230621,143200,315962080,5570,5570,5570,5570,0
|
|
20230621,143100,315962080,5570,5570,5570,5570,0
|
|
20230621,143000,315962080,5570,5570,5570,5570,20
|
|
20230621,142900,315850680,5570,5570,5570,5570,67
|
|
20230621,142800,315477490,5570,5570,5570,5570,0
|
|
20230621,142700,315477490,5570,5570,5570,5570,97
|
|
20230621,142600,314937200,5570,5570,5570,5570,0
|
|
20230621,142500,314937200,5570,5570,5570,5570,0
|
|
20230621,142400,314937200,5570,5580,5580,5570,1096
|
|
20230621,142300,308832460,5570,5570,5570,5570,0
|
|
20230621,142200,308832460,5570,5570,5570,5570,96
|
|
20230621,142100,308297740,5570,5570,5570,5570,0
|
|
20230621,142000,308297740,5570,5570,5570,5570,0
|
|
20230621,141900,308297740,5570,5570,5570,5570,94
|
|
20230621,141800,307774160,5570,5570,5570,5570,0
|
|
20230621,141700,307774160,5570,5570,5570,5570,97
|
|
20230621,141600,307233870,5580,5580,5580,5580,0
|
|
20230621,141500,307233870,5580,5580,5580,5580,10
|
|
20230621,141400,307178070,5570,5570,5570,5570,294
|
|
20230621,141300,305540490,5570,5570,5570,5570,0
|
|
20230621,141200,305540490,5570,5570,5570,5570,97
|
|
20230621,141100,305000200,5570,5570,5570,5570,0
|
|
20230621,141000,305000200,5570,5570,5570,5570,0
|
|
20230621,140900,305000200,5570,5570,5570,5570,93
|
|
20230621,140800,304482190,5580,5580,5580,5580,0
|
|
20230621,140700,304482190,5580,5580,5580,5580,0
|
|
20230621,140600,304482190,5580,5570,5580,5570,104
|
|
20230621,140500,303901960,5580,5580,5580,5580,1
|
|
20230621,140400,303896380,5590,5590,5590,5590,0
|
|
20230621,140300,303896380,5590,5590,5590,5590,19
|
|
20230621,140200,303790170,5580,5580,5580,5580,0
|
|
20230621,140100,303790170,5580,5580,5580,5580,0
|
|
20230621,140000,303790170,5580,5590,5590,5580,29
|
|
20230621,135900,303628280,5600,5600,5600,5600,0
|
|
20230621,135800,303628280,5600,5600,5600,5600,0
|
|
20230621,135700,303628280,5600,5600,5600,5600,191
|
|
20230621,135600,302558680,5610,5610,5610,5610,0
|
|
20230621,135500,302558680,5610,5610,5610,5610,0
|
|
20230621,135400,302558680,5610,5610,5610,5610,0
|
|
20230621,135300,302558680,5610,5610,5610,5610,0
|
|
20230621,135200,302558680,5610,5610,5610,5610,173
|
|
20230621,135100,301588150,5610,5610,5610,5610,0
|
|
20230621,135000,301588150,5610,5610,5610,5610,0
|
|
20230621,134900,301588150,5610,5610,5610,5610,0
|
|
20230621,134800,301588150,5610,5590,5610,5590,1100
|
|
20230621,134700,295418800,5590,5590,5590,5590,50
|
|
20230621,134600,295139300,5590,5590,5590,5590,86
|
|
20230621,134500,294658560,5590,5580,5590,5580,100
|
|
20230621,134400,294100520,5590,5570,5590,5570,280
|
|
20230621,134300,292538460,5570,5570,5570,5570,0
|
|
20230621,134200,292538460,5570,5570,5570,5570,99
|
|
20230621,134100,291987030,5590,5590,5590,5590,0
|
|
20230621,134000,291987030,5590,5590,5590,5590,0
|
|
20230621,133900,291987030,5590,5590,5590,5590,0
|
|
20230621,133800,291987030,5590,5590,5590,5590,10
|
|
20230621,133700,291931130,5580,5570,5580,5570,203
|
|
20230621,133600,290800380,5570,5570,5570,5570,0
|
|
20230621,133500,290800380,5570,5570,5570,5570,91
|
|
20230621,133400,290293510,5570,5570,5570,5570,0
|
|
20230621,133300,290293510,5570,5570,5570,5570,0
|
|
20230621,133200,290293510,5570,5580,5580,5570,126
|
|
20230621,133100,289591440,5570,5570,5570,5570,0
|
|
20230621,133000,289591440,5570,5580,5580,5570,371
|
|
20230621,132900,287524360,5580,5580,5580,5580,240
|
|
20230621,132800,286185160,5580,5580,5580,5580,50
|
|
20230621,132700,285906160,5580,5580,5580,5580,100
|
|
20230621,132600,285348160,5590,5590,5590,5590,0
|
|
20230621,132500,285348160,5590,5590,5590,5590,0
|
|
20230621,132400,285348160,5590,5590,5590,5590,0
|
|
20230621,132300,285348160,5590,5590,5590,5590,100
|
|
20230621,132200,284789160,5580,5580,5580,5580,103
|
|
20230621,132100,284214420,5580,5580,5580,5580,0
|
|
20230621,132000,284214420,5580,5570,5580,5570,169
|
|
20230621,131900,283272280,5570,5570,5570,5570,0
|
|
20230621,131800,283272280,5570,5570,5570,5570,0
|
|
20230621,131700,283272280,5570,5570,5570,5570,97
|
|
20230621,131600,282731990,5570,5570,5570,5570,0
|
|
20230621,131500,282731990,5570,5570,5570,5570,93
|
|
20230621,131400,282213980,5580,5580,5580,5580,0
|
|
20230621,131300,282213980,5580,5580,5580,5580,0
|
|
20230621,131200,282213980,5580,5580,5580,5580,24
|
|
20230621,131100,282080060,5580,5580,5580,5580,0
|
|
20230621,131000,282080060,5580,5580,5580,5580,0
|
|
20230621,130900,282080060,5580,5580,5580,5580,0
|
|
20230621,130800,282080060,5580,5580,5580,5580,681
|
|
20230621,130700,278280080,5580,5590,5590,5580,105
|
|
20230621,130600,277694090,5590,5580,5590,5580,202
|
|
20230621,130500,276566640,5580,5590,5590,5580,21
|
|
20230621,130400,276449260,5590,5590,5590,5590,54
|
|
20230621,130300,276147400,5580,5580,5580,5580,67
|
|
20230621,130200,275773540,5580,5580,5580,5580,31
|
|
20230621,130100,275600560,5580,5580,5580,5580,491
|
|
20230621,130000,272860780,5590,5590,5590,5590,252
|
|
20230621,125900,271452100,5600,5600,5600,5600,0
|
|
20230621,125800,271452100,5600,5580,5600,5580,341
|
|
20230621,125700,269545320,5570,5570,5570,5570,98
|
|
20230621,125600,268999460,5570,5570,5570,5570,0
|
|
20230621,125500,268999460,5570,5570,5570,5570,92
|
|
20230621,125400,268487020,5570,5570,5570,5570,0
|
|
20230621,125300,268487020,5570,5570,5570,5570,105
|
|
20230621,125200,267902170,5570,5570,5570,5570,0
|
|
20230621,125100,267902170,5570,5570,5570,5570,0
|
|
20230621,125000,267902170,5570,5570,5570,5570,86
|
|
20230621,124900,267423150,5570,5570,5570,5570,0
|
|
20230621,124800,267423150,5570,5570,5570,5570,100
|
|
20230621,124700,266866150,5570,5570,5570,5570,0
|
|
20230621,124600,266866150,5570,5570,5570,5570,2
|
|
20230621,124500,266855010,5570,5570,5570,5570,90
|
|
20230621,124400,266353710,5580,5580,5580,5580,0
|
|
20230621,124300,266353710,5580,5570,5580,5570,104
|
|
20230621,124200,265774420,5570,5570,5570,5570,0
|
|
20230621,124100,265774420,5570,5570,5570,5570,0
|
|
20230621,124000,265774420,5570,5570,5570,5570,88
|
|
20230621,123900,265284260,5570,5570,5570,5570,0
|
|
20230621,123800,265284260,5570,5570,5570,5570,97
|
|
20230621,123700,264743970,5570,5570,5570,5570,0
|
|
20230621,123600,264743970,5570,5570,5570,5570,30
|
|
20230621,123500,264576870,5570,5580,5580,5570,2
|
|
20230621,123400,264565720,5570,5570,5570,5570,0
|
|
20230621,123300,264565720,5570,5570,5570,5570,23
|
|
20230621,123200,264437610,5570,5590,5590,5570,55
|
|
20230621,123100,264130600,5590,5590,5590,5590,67
|
|
20230621,123000,263756070,5590,5590,5590,5590,24
|
|
20230621,122900,263621910,5590,5590,5590,5590,0
|
|
20230621,122800,263621910,5590,5580,5590,5580,190
|
|
20230621,122700,262560770,5610,5610,5610,5610,0
|
|
20230621,122600,262560770,5610,5610,5610,5610,0
|
|
20230621,122500,262560770,5610,5610,5610,5610,0
|
|
20230621,122400,262560770,5610,5610,5610,5610,0
|
|
20230621,122300,262560770,5610,5610,5610,5610,0
|
|
20230621,122200,262560770,5610,5610,5610,5610,0
|
|
20230621,122100,262560770,5610,5570,5610,5570,534
|
|
20230621,122000,259579820,5570,5570,5570,5570,8
|
|
20230621,121900,259535260,5570,5570,5570,5570,0
|
|
20230621,121800,259535260,5570,5570,5570,5570,0
|
|
20230621,121700,259535260,5570,5570,5570,5570,0
|
|
20230621,121600,259535260,5570,5570,5570,5570,20
|
|
20230621,121500,259423860,5570,5570,5570,5570,5
|
|
20230621,121400,259396010,5560,5560,5560,5560,0
|
|
20230621,121300,259396010,5560,5570,5570,5560,1099
|
|
20230621,121200,253284430,5570,5570,5570,5570,0
|
|
20230621,121100,253284430,5570,5570,5570,5570,0
|
|
20230621,121000,253284430,5570,5570,5570,5570,92
|
|
20230621,120900,252771990,5580,5580,5580,5580,0
|
|
20230621,120800,252771990,5580,5570,5580,5570,115
|
|
20230621,120700,252131240,5570,5570,5570,5570,0
|
|
20230621,120600,252131240,5570,5570,5570,5570,0
|
|
20230621,120500,252131240,5570,5570,5570,5570,95
|
|
20230621,120400,251602090,5570,5570,5570,5570,0
|
|
20230621,120300,251602090,5570,5570,5570,5570,101
|
|
20230621,120200,251039520,5570,5570,5570,5570,0
|
|
20230621,120100,251039520,5570,5570,5570,5570,0
|
|
20230621,120000,251039520,5570,5570,5570,5570,90
|
|
20230621,115900,250538220,5570,5570,5570,5570,0
|
|
20230621,115800,250538220,5570,5570,5570,5570,96
|
|
20230621,115700,250003500,5570,5570,5570,5570,0
|
|
20230621,115600,250003500,5570,5570,5570,5570,0
|
|
20230621,115500,250003500,5570,5570,5570,5570,94
|
|
20230621,115400,249479920,5570,5570,5570,5570,0
|
|
20230621,115300,249479920,5570,5570,5570,5570,102
|
|
20230621,115200,248911780,5570,5570,5570,5570,0
|
|
20230621,115100,248911780,5570,5570,5570,5570,0
|
|
20230621,115000,248911780,5570,5570,5570,5570,88
|
|
20230621,114900,248421620,5570,5570,5570,5570,0
|
|
20230621,114800,248421620,5570,5570,5570,5570,97
|
|
20230621,114700,247881330,5570,5570,5570,5570,50
|
|
20230621,114600,247602830,5570,5570,5570,5570,0
|
|
20230621,114500,247602830,5570,5570,5570,5570,95
|
|
20230621,114400,247073680,5570,5570,5570,5570,0
|
|
20230621,114300,247073680,5570,5580,5580,5570,100
|
|
20230621,114200,246516670,5580,5580,5580,5580,0
|
|
20230621,114100,246516670,5580,5580,5580,5580,0
|
|
20230621,114000,246516670,5580,5580,5580,5580,0
|
|
20230621,113900,246516670,5580,5580,5580,5580,16
|
|
20230621,113800,246427390,5580,5580,5580,5580,82
|
|
20230621,113700,245969830,5580,5580,5580,5580,0
|
|
20230621,113600,245969830,5580,5580,5580,5580,93
|
|
20230621,113500,245450890,5580,5580,5580,5580,0
|
|
20230621,113400,245450890,5580,5580,5580,5580,0
|
|
20230621,113300,245450890,5580,5580,5580,5580,104
|
|
20230621,113200,244870570,5580,5580,5580,5580,1
|
|
20230621,113100,244864990,5580,5580,5580,5580,97
|
|
20230621,113000,244323730,5590,5590,5590,5590,0
|
|
20230621,112900,244323730,5590,5590,5590,5590,1
|
|
20230621,112800,244318140,5580,5580,5590,5580,163
|
|
20230621,112700,243408590,5580,5580,5580,5580,0
|
|
20230621,112600,243408590,5580,5580,5580,5580,89
|
|
20230621,112500,242911970,5590,5590,5590,5590,1
|
|
20230621,112400,242906380,5580,5580,5580,5580,0
|
|
20230621,112300,242906380,5580,5580,5580,5580,104
|
|
20230621,112200,242326060,5580,5580,5580,5580,0
|
|
20230621,112100,242326060,5580,5580,5580,5580,86
|
|
20230621,112000,241846180,5590,5580,5590,5580,70
|
|
20230621,111900,241455510,5580,5580,5580,5580,0
|
|
20230621,111800,241455510,5580,5580,5580,5580,63
|
|
20230621,111700,241103970,5590,5590,5590,5590,428
|
|
20230621,111600,238711450,5590,5590,5590,5590,100
|
|
20230621,111500,238152450,5590,5590,5590,5590,63
|
|
20230621,111400,237800280,5590,5590,5590,5590,63
|
|
20230621,111300,237448110,5590,5590,5590,5590,472
|
|
20230621,111200,234809630,5590,5590,5600,5590,114
|
|
20230621,111100,234172360,5590,5590,5590,5590,0
|
|
20230621,111000,234172360,5590,5610,5610,5590,63
|
|
20230621,110900,233820170,5590,5590,5590,5590,63
|
|
20230621,110800,233468000,5600,5600,5600,5600,256
|
|
20230621,110700,232034400,5600,5600,5600,5600,186
|
|
20230621,110600,230992800,5600,5600,5600,5600,151
|
|
20230621,110500,230147200,5600,5600,5600,5600,97
|
|
20230621,110400,229604000,5600,5590,5600,5590,85
|
|
20230621,110300,229128840,5590,5590,5590,5590,63
|
|
20230621,110200,228776670,5610,5610,5610,5610,0
|
|
20230621,110100,228776670,5610,5600,5610,5600,63
|
|
20230621,110000,228423860,5620,5600,5620,5590,43
|
|
20230621,105900,228183050,5600,5610,5610,5600,86
|
|
20230621,105800,227700900,5600,5610,5620,5600,216
|
|
20230621,105700,226491210,5610,5610,5610,5610,0
|
|
20230621,105600,226491210,5610,5610,5610,5610,63
|
|
20230621,105500,226137780,5630,5630,5630,5630,0
|
|
20230621,105400,226137780,5630,5620,5630,5590,1383
|
|
20230621,105300,218395870,5630,5630,5640,5630,11
|
|
20230621,105200,218333930,5630,5630,5630,5630,83
|
|
20230621,105100,217866640,5640,5630,5640,5630,4
|
|
20230621,105000,217844110,5630,5640,5640,5630,12
|
|
20230621,104900,217776540,5660,5660,5660,5660,0
|
|
20230621,104800,217776540,5660,5660,5660,5660,10
|
|
20230621,104700,217719940,5650,5650,5650,5650,21
|
|
20230621,104600,217601290,5660,5660,5660,5660,0
|
|
20230621,104500,217601290,5660,5660,5660,5660,0
|
|
20230621,104400,217601290,5660,5660,5660,5660,0
|
|
20230621,104300,217601290,5660,5660,5660,5660,0
|
|
20230621,104200,217601290,5660,5660,5660,5660,0
|
|
20230621,104100,217601290,5660,5660,5660,5660,0
|
|
20230621,104000,217601290,5660,5650,5660,5650,1019
|
|
20230621,103900,211833850,5660,5640,5660,5640,776
|
|
20230621,103800,207454260,5630,5630,5630,5630,115
|
|
20230621,103700,206806810,5630,5630,5630,5630,0
|
|
20230621,103600,206806810,5630,5630,5630,5630,0
|
|
20230621,103500,206806810,5630,5630,5630,5630,0
|
|
20230621,103400,206806810,5630,5630,5630,5630,0
|
|
20230621,103300,206806810,5630,5630,5630,5630,23
|
|
20230621,103200,206677320,5640,5640,5640,5640,0
|
|
20230621,103100,206677320,5640,5640,5640,5640,1
|
|
20230621,103000,206671680,5640,5640,5640,5640,1
|
|
20230621,102900,206666040,5630,5630,5630,5630,0
|
|
20230621,102800,206666040,5630,5630,5630,5630,0
|
|
20230621,102700,206666040,5630,5630,5630,5630,0
|
|
20230621,102600,206666040,5630,5630,5630,5630,3
|
|
20230621,102500,206649150,5640,5640,5640,5640,0
|
|
20230621,102400,206649150,5640,5640,5640,5640,501
|
|
20230621,102300,203823510,5630,5630,5630,5630,2
|
|
20230621,102200,203812250,5630,5630,5630,5630,0
|
|
20230621,102100,203812250,5630,5630,5630,5630,0
|
|
20230621,102000,203812250,5630,5630,5630,5630,2
|
|
20230621,101900,203800990,5640,5630,5640,5630,251
|
|
20230621,101800,202385360,5640,5630,5640,5630,303
|
|
20230621,101700,200677250,5630,5630,5630,5630,0
|
|
20230621,101600,200677250,5630,5630,5630,5630,0
|
|
20230621,101500,200677250,5630,5630,5630,5630,0
|
|
20230621,101400,200677250,5630,5630,5630,5630,13
|
|
20230621,101300,200604060,5630,5630,5630,5630,0
|
|
20230621,101200,200604060,5630,5610,5630,5610,332
|
|
20230621,101100,198734940,5600,5600,5600,5600,45
|
|
20230621,101000,198482940,5630,5630,5630,5630,0
|
|
20230621,100900,198482940,5630,5620,5630,5620,380
|
|
20230621,100800,196345540,5580,5580,5580,5580,0
|
|
20230621,100700,196345540,5580,5630,5630,5580,1503
|
|
20230621,100600,187939020,5630,5630,5630,5630,0
|
|
20230621,100500,187939020,5630,5630,5630,5630,1
|
|
20230621,100400,187933390,5630,5630,5630,5630,75
|
|
20230621,100300,187511140,5640,5640,5640,5640,259
|
|
20230621,100200,186050380,5660,5660,5660,5660,400
|
|
20230621,100100,183786380,5660,5660,5660,5660,200
|
|
20230621,100000,182654380,5660,5660,5660,5660,298
|
|
20230621,095900,180967700,5670,5650,5670,5650,5806
|
|
20230621,095800,148150840,5650,5630,5650,5630,4062
|
|
20230621,095700,125239420,5630,5610,5630,5610,4500
|
|
20230621,095600,99909440,5620,5620,5620,5620,500
|
|
20230621,095500,97099440,5620,5620,5620,5620,0
|
|
20230621,095400,97099440,5620,5620,5620,5620,0
|
|
20230621,095300,97099440,5620,5620,5620,5620,0
|
|
20230621,095200,97099440,5620,5610,5620,5610,1500
|
|
20230621,095100,88669890,5610,5610,5610,5610,9
|
|
20230621,095000,88619400,5610,5610,5610,5610,10
|
|
20230621,094900,88563300,5610,5610,5610,5610,0
|
|
20230621,094800,88563300,5610,5610,5610,5610,100
|
|
20230621,094700,88002300,5610,5600,5610,5600,10
|
|
20230621,094600,87946260,5590,5590,5590,5590,0
|
|
20230621,094500,87946260,5590,5590,5590,5590,0
|
|
20230621,094400,87946260,5590,5590,5590,5590,1
|
|
20230621,094300,87940670,5600,5600,5600,5600,2
|
|
20230621,094200,87929470,5600,5600,5600,5600,0
|
|
20230621,094100,87929470,5600,5600,5600,5600,0
|
|
20230621,094000,87929470,5600,5600,5600,5600,1
|
|
20230621,093900,87923870,5610,5610,5610,5610,0
|
|
20230621,093800,87923870,5610,5610,5610,5610,2
|
|
20230621,093700,87912650,5610,5610,5610,5610,0
|
|
20230621,093600,87912650,5610,5610,5610,5610,2
|
|
20230621,093500,87901430,5610,5600,5610,5600,5012
|
|
20230621,093400,59784210,5600,5590,5600,5590,500
|
|
20230621,093300,56984350,5590,5590,5590,5590,1
|
|
20230621,093200,56978760,5590,5590,5590,5590,2
|
|
20230621,093100,56967580,5590,5590,5590,5590,1
|
|
20230621,093000,56961990,5580,5580,5580,5580,0
|
|
20230621,092900,56961990,5580,5580,5580,5580,0
|
|
20230621,092800,56961990,5580,5580,5580,5580,1
|
|
20230621,092700,56956410,5600,5600,5600,5600,0
|
|
20230621,092600,56956410,5600,5600,5600,5600,500
|
|
20230621,092500,54156410,5610,5610,5610,5610,0
|
|
20230621,092400,54156410,5610,5610,5610,5610,0
|
|
20230621,092300,54156410,5610,5600,5610,5600,2
|
|
20230621,092200,54145200,5600,5600,5600,5600,500
|
|
20230621,092100,51345200,5570,5570,5570,5570,442
|
|
20230621,092000,48883260,5570,5590,5590,5570,71
|
|
20230621,091900,48486990,5590,5570,5590,5570,172
|
|
20230621,091800,47526480,5570,5570,5570,5570,1000
|
|
20230621,091700,41956480,5590,5590,5590,5590,0
|
|
20230621,091600,41956480,5590,5590,5590,5590,0
|
|
20230621,091500,41956480,5590,5580,5590,5580,1500
|
|
20230621,091400,33573770,5580,5580,5580,5580,500
|
|
20230621,091300,30783770,5590,5590,5590,5590,0
|
|
20230621,091200,30783770,5590,5590,5590,5590,0
|
|
20230621,091100,30783770,5590,5590,5590,5590,400
|
|
20230621,091000,28547770,5590,5590,5590,5590,0
|
|
20230621,090900,28547770,5590,5570,5590,5570,1017
|
|
20230621,090800,22869940,5580,5570,5580,5570,500
|
|
20230621,090700,20080120,5570,5550,5570,5550,515
|
|
20230621,090600,17211870,5550,5550,5550,5550,0
|
|
20230621,090500,17211870,5550,5550,5550,5550,15
|
|
20230621,090400,17128620,5540,5550,5560,5540,601
|
|
20230621,090300,13793990,5520,5520,5520,5520,0
|
|
20230621,090200,13793990,5520,5550,5550,5520,1516
|
|
20230621,090100,5418000,5540,5540,5540,5540,401
|
|
20230621,090000,3196460,5590,5530,5590,5530,578
|