646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,194300,247511210,5080,5080,5080,5080,417
|
|
20231103,194200,247511210,5080,5080,5080,5080,0
|
|
20231103,194100,247511210,5080,5080,5080,5080,0
|
|
20231103,194000,247511210,5080,5080,5080,5080,0
|
|
20231103,193900,247511210,5080,5080,5080,5080,0
|
|
20231103,193800,247511210,5080,5080,5080,5080,0
|
|
20231103,193700,247511210,5080,5080,5080,5080,0
|
|
20231103,193600,247511210,5080,5080,5080,5080,0
|
|
20231103,193500,247511210,5080,5080,5080,5080,0
|
|
20231103,193400,247511210,5080,5080,5080,5080,0
|
|
20231103,193300,247511210,5080,5080,5080,5080,0
|
|
20231103,193200,247511210,5080,5080,5080,5080,0
|
|
20231103,193100,247511210,5080,5080,5080,5080,0
|
|
20231103,193000,247511210,5080,5080,5080,5080,0
|
|
20231103,192900,247511210,5080,5080,5080,5080,0
|
|
20231103,192800,247511210,5080,5080,5080,5080,0
|
|
20231103,192700,247511210,5080,5080,5080,5080,0
|
|
20231103,192600,247511210,5080,5080,5080,5080,0
|
|
20231103,192500,247511210,5080,5080,5080,5080,0
|
|
20231103,192400,247511210,5080,5080,5080,5080,0
|
|
20231103,192300,247511210,5080,5080,5080,5080,0
|
|
20231103,192200,247511210,5080,5080,5080,5080,0
|
|
20231103,192100,247511210,5080,5080,5080,5080,0
|
|
20231103,192000,247511210,5080,5080,5080,5080,0
|
|
20231103,191900,247511210,5080,5080,5080,5080,0
|
|
20231103,191800,247511210,5080,5080,5080,5080,0
|
|
20231103,191700,247511210,5080,5080,5080,5080,0
|
|
20231103,191600,247511210,5080,5080,5080,5080,0
|
|
20231103,191500,247511210,5080,5080,5080,5080,0
|
|
20231103,191400,247511210,5080,5080,5080,5080,0
|
|
20231103,191300,247511210,5080,5080,5080,5080,417
|
|
20231103,191200,247511210,5080,5080,5080,5080,0
|
|
20231103,191100,247511210,5080,5080,5080,5080,0
|
|
20231103,191000,247511210,5080,5080,5080,5080,0
|
|
20231103,190900,247511210,5080,5080,5080,5080,0
|
|
20231103,190800,247511210,5080,5080,5080,5080,0
|
|
20231103,190700,247511210,5080,5080,5080,5080,0
|
|
20231103,190600,247511210,5080,5080,5080,5080,0
|
|
20231103,190500,247511210,5080,5080,5080,5080,0
|
|
20231103,190400,247511210,5080,5080,5080,5080,0
|
|
20231103,190300,247511210,5080,5080,5080,5080,0
|
|
20231103,190200,247511210,5080,5080,5080,5080,0
|
|
20231103,190100,247511210,5080,5080,5080,5080,0
|
|
20231103,190000,247511210,5080,5080,5080,5080,0
|
|
20231103,185900,247511210,5080,5080,5080,5080,0
|
|
20231103,185800,247511210,5080,5080,5080,5080,0
|
|
20231103,185700,247511210,5080,5080,5080,5080,0
|
|
20231103,185600,247511210,5080,5080,5080,5080,0
|
|
20231103,185500,247511210,5080,5080,5080,5080,0
|
|
20231103,185400,247511210,5080,5080,5080,5080,0
|
|
20231103,185300,247511210,5080,5080,5080,5080,0
|
|
20231103,185200,247511210,5080,5080,5080,5080,0
|
|
20231103,185100,247511210,5080,5080,5080,5080,0
|
|
20231103,185000,247511210,5080,5080,5080,5080,0
|
|
20231103,184900,247511210,5080,5080,5080,5080,0
|
|
20231103,184800,247511210,5080,5080,5080,5080,0
|
|
20231103,184700,247511210,5080,5080,5080,5080,0
|
|
20231103,184600,247511210,5080,5080,5080,5080,0
|
|
20231103,184500,247511210,5080,5080,5080,5080,0
|
|
20231103,184400,247511210,5080,5080,5080,5080,0
|
|
20231103,184300,247511210,5080,5080,5080,5080,417
|
|
20231103,184200,247511210,5080,5080,5080,5080,0
|
|
20231103,184100,247511210,5080,5080,5080,5080,0
|
|
20231103,184000,247511210,5080,5080,5080,5080,0
|
|
20231103,183900,247511210,5080,5080,5080,5080,0
|
|
20231103,183800,247511210,5080,5080,5080,5080,0
|
|
20231103,183700,247511210,5080,5080,5080,5080,0
|
|
20231103,183600,247511210,5080,5080,5080,5080,0
|
|
20231103,183500,247511210,5080,5080,5080,5080,0
|
|
20231103,183400,247511210,5080,5080,5080,5080,0
|
|
20231103,183300,247511210,5080,5080,5080,5080,0
|
|
20231103,183200,247511210,5080,5080,5080,5080,0
|
|
20231103,183100,247511210,5080,5080,5080,5080,0
|
|
20231103,183000,247511210,5080,5080,5080,5080,0
|
|
20231103,182900,247511210,5080,5080,5080,5080,0
|
|
20231103,182800,247511210,5080,5080,5080,5080,0
|
|
20231103,182700,247511210,5080,5080,5080,5080,0
|
|
20231103,182600,247511210,5080,5080,5080,5080,0
|
|
20231103,182500,247511210,5080,5080,5080,5080,0
|
|
20231103,182400,247511210,5080,5080,5080,5080,0
|
|
20231103,182300,247511210,5080,5080,5080,5080,0
|
|
20231103,182200,247511210,5080,5080,5080,5080,0
|
|
20231103,182100,247511210,5080,5080,5080,5080,0
|
|
20231103,182000,247511210,5080,5080,5080,5080,0
|
|
20231103,181900,247511210,5080,5080,5080,5080,0
|
|
20231103,181800,247511210,5080,5080,5080,5080,0
|
|
20231103,181700,247511210,5080,5080,5080,5080,0
|
|
20231103,181600,247511210,5080,5080,5080,5080,0
|
|
20231103,181500,247511210,5080,5080,5080,5080,0
|
|
20231103,181400,247511210,5080,5080,5080,5080,0
|
|
20231103,181300,247511210,5080,5080,5080,5080,417
|
|
20231103,181200,247511210,5080,5080,5080,5080,0
|
|
20231103,181100,247511210,5080,5080,5080,5080,0
|
|
20231103,181000,247511210,5080,5080,5080,5080,0
|
|
20231103,180900,247511210,5080,5080,5080,5080,0
|
|
20231103,180800,247511210,5080,5080,5080,5080,0
|
|
20231103,180700,247511210,5080,5080,5080,5080,0
|
|
20231103,180600,247511210,5080,5080,5080,5080,0
|
|
20231103,180500,247511210,5080,5080,5080,5080,0
|
|
20231103,180400,247511210,5080,5080,5080,5080,0
|
|
20231103,180300,247511210,5080,5080,5080,5080,0
|
|
20231103,180200,247511210,5080,5080,5080,5080,0
|
|
20231103,180100,247511210,5080,5080,5080,5080,0
|
|
20231103,180000,247511210,5080,5080,5080,5080,0
|
|
20231103,175900,247511210,5080,5080,5080,5080,0
|
|
20231103,175800,247511210,5080,5080,5080,5080,0
|
|
20231103,175700,247511210,5080,5080,5080,5080,0
|
|
20231103,175600,247511210,5080,5080,5080,5080,0
|
|
20231103,175500,247511210,5080,5080,5080,5080,0
|
|
20231103,175400,247511210,5080,5080,5080,5080,0
|
|
20231103,175300,247511210,5080,5080,5080,5080,0
|
|
20231103,175200,247511210,5080,5080,5080,5080,0
|
|
20231103,175100,247511210,5080,5080,5080,5080,0
|
|
20231103,175000,247511210,5080,5080,5080,5080,0
|
|
20231103,174900,247511210,5080,5080,5080,5080,0
|
|
20231103,174800,247511210,5080,5080,5080,5080,0
|
|
20231103,174700,247511210,5080,5080,5080,5080,0
|
|
20231103,174600,247511210,5080,5080,5080,5080,0
|
|
20231103,174500,247511210,5080,5080,5080,5080,0
|
|
20231103,174400,247511210,5080,5080,5080,5080,0
|
|
20231103,174300,247511210,5080,5080,5080,5080,417
|
|
20231103,174200,247511210,5080,5080,5080,5080,0
|
|
20231103,174100,247511210,5080,5080,5080,5080,0
|
|
20231103,174000,247511210,5080,5080,5080,5080,0
|
|
20231103,173900,247511210,5080,5080,5080,5080,0
|
|
20231103,173800,247511210,5080,5080,5080,5080,0
|
|
20231103,173700,247511210,5080,5080,5080,5080,0
|
|
20231103,173600,247511210,5080,5080,5080,5080,0
|
|
20231103,173500,247511210,5080,5080,5080,5080,0
|
|
20231103,173400,247511210,5080,5080,5080,5080,0
|
|
20231103,173300,247511210,5080,5080,5080,5080,0
|
|
20231103,173200,247511210,5080,5080,5080,5080,0
|
|
20231103,173100,247511210,5080,5080,5080,5080,0
|
|
20231103,173000,247511210,5080,5080,5080,5080,0
|
|
20231103,172900,247511210,5080,5080,5080,5080,0
|
|
20231103,172800,247511210,5080,5080,5080,5080,0
|
|
20231103,172700,247511210,5080,5080,5080,5080,0
|
|
20231103,172600,247511210,5080,5080,5080,5080,0
|
|
20231103,172500,247511210,5080,5080,5080,5080,0
|
|
20231103,172400,247511210,5080,5080,5080,5080,0
|
|
20231103,172300,247511210,5080,5080,5080,5080,0
|
|
20231103,172200,247511210,5080,5080,5080,5080,0
|
|
20231103,172100,247511210,5080,5080,5080,5080,0
|
|
20231103,172000,247511210,5080,5080,5080,5080,0
|
|
20231103,171900,247511210,5080,5080,5080,5080,0
|
|
20231103,171800,247511210,5080,5080,5080,5080,0
|
|
20231103,171700,247511210,5080,5080,5080,5080,0
|
|
20231103,171600,247511210,5080,5080,5080,5080,0
|
|
20231103,171500,247511210,5080,5080,5080,5080,0
|
|
20231103,171400,247511210,5080,5080,5080,5080,0
|
|
20231103,171300,247511210,5080,5080,5080,5080,417
|
|
20231103,171200,247511210,5080,5080,5080,5080,0
|
|
20231103,171100,247511210,5080,5080,5080,5080,0
|
|
20231103,171000,247511210,5080,5080,5080,5080,0
|
|
20231103,170900,247511210,5080,5080,5080,5080,0
|
|
20231103,170800,247511210,5080,5080,5080,5080,0
|
|
20231103,170700,247511210,5080,5080,5080,5080,0
|
|
20231103,170600,247511210,5080,5080,5080,5080,0
|
|
20231103,170500,247511210,5080,5080,5080,5080,0
|
|
20231103,170400,247511210,5080,5080,5080,5080,0
|
|
20231103,170300,247511210,5080,5080,5080,5080,0
|
|
20231103,170200,247511210,5080,5080,5080,5080,0
|
|
20231103,170100,247511210,5080,5080,5080,5080,0
|
|
20231103,170000,247511210,5080,5080,5080,5080,0
|
|
20231103,165900,247511210,5080,5080,5080,5080,0
|
|
20231103,165800,247511210,5080,5080,5080,5080,0
|
|
20231103,165700,247511210,5080,5080,5080,5080,0
|
|
20231103,165600,247511210,5080,5080,5080,5080,0
|
|
20231103,165500,247511210,5080,5080,5080,5080,0
|
|
20231103,165400,247511210,5080,5080,5080,5080,0
|
|
20231103,165300,247511210,5080,5080,5080,5080,0
|
|
20231103,165200,247511210,5080,5080,5080,5080,0
|
|
20231103,165100,247511210,5080,5080,5080,5080,0
|
|
20231103,165000,247511210,5080,5080,5080,5080,0
|
|
20231103,164900,247511210,5080,5080,5080,5080,0
|
|
20231103,164800,247511210,5080,5080,5080,5080,0
|
|
20231103,164700,247511210,5080,5080,5080,5080,0
|
|
20231103,164600,247511210,5080,5080,5080,5080,0
|
|
20231103,164500,247511210,5080,5080,5080,5080,0
|
|
20231103,164400,247511210,5080,5080,5080,5080,0
|
|
20231103,164300,247511210,5080,5080,5080,5080,417
|
|
20231103,164200,247511210,5080,5080,5080,5080,0
|
|
20231103,164100,247511210,5080,5080,5080,5080,0
|
|
20231103,164000,247511210,5080,5080,5080,5080,0
|
|
20231103,163900,247511210,5080,5080,5080,5080,0
|
|
20231103,163800,247511210,5080,5080,5080,5080,0
|
|
20231103,163700,247511210,5080,5080,5080,5080,0
|
|
20231103,163600,247511210,5080,5080,5080,5080,0
|
|
20231103,163500,247511210,5080,5080,5080,5080,0
|
|
20231103,163400,247511210,5080,5080,5080,5080,0
|
|
20231103,163300,247511210,5080,5080,5080,5080,0
|
|
20231103,163200,247511210,5080,5080,5080,5080,0
|
|
20231103,163100,247511210,5080,5080,5080,5080,0
|
|
20231103,163000,247511210,5080,5080,5080,5080,0
|
|
20231103,162900,247511210,5080,5080,5080,5080,0
|
|
20231103,162800,247511210,5080,5080,5080,5080,0
|
|
20231103,162700,247511210,5080,5080,5080,5080,0
|
|
20231103,162600,247511210,5080,5080,5080,5080,0
|
|
20231103,162500,247511210,5080,5080,5080,5080,0
|
|
20231103,162400,247511210,5080,5080,5080,5080,0
|
|
20231103,162300,247511210,5080,5080,5080,5080,0
|
|
20231103,162200,247511210,5080,5080,5080,5080,0
|
|
20231103,162100,247511210,5080,5080,5080,5080,0
|
|
20231103,162000,247511210,5080,5080,5080,5080,0
|
|
20231103,161900,247511210,5080,5080,5080,5080,0
|
|
20231103,161800,247511210,5080,5080,5080,5080,0
|
|
20231103,161700,247511210,5080,5080,5080,5080,0
|
|
20231103,161600,247511210,5080,5080,5080,5080,0
|
|
20231103,161500,247511210,5080,5080,5080,5080,0
|
|
20231103,161400,247511210,5080,5080,5080,5080,0
|
|
20231103,161300,247511210,5080,5080,5080,5080,417
|
|
20231103,161200,247511210,5080,5080,5080,5080,0
|
|
20231103,161100,247511210,5080,5080,5080,5080,0
|
|
20231103,161000,247511210,5080,5080,5080,5080,0
|
|
20231103,160900,247511210,5080,5080,5080,5080,0
|
|
20231103,160800,247511210,5080,5080,5080,5080,0
|
|
20231103,160700,247511210,5080,5080,5080,5080,0
|
|
20231103,160600,247511210,5080,5080,5080,5080,0
|
|
20231103,160500,247511210,5080,5080,5080,5080,0
|
|
20231103,160400,247511210,5080,5080,5080,5080,0
|
|
20231103,160300,247511210,5080,5080,5080,5080,0
|
|
20231103,160200,247511210,5080,5080,5080,5080,0
|
|
20231103,160100,247511210,5080,5080,5080,5080,0
|
|
20231103,160000,247511210,5080,5080,5080,5080,0
|
|
20231103,155900,247511210,5080,5080,5080,5080,0
|
|
20231103,155800,247511210,5080,5080,5080,5080,0
|
|
20231103,155700,247511210,5080,5080,5080,5080,0
|
|
20231103,155600,247511210,5080,5080,5080,5080,0
|
|
20231103,155500,247511210,5080,5080,5080,5080,0
|
|
20231103,155400,247511210,5080,5080,5080,5080,0
|
|
20231103,155300,247511210,5080,5080,5080,5080,0
|
|
20231103,155200,247511210,5080,5080,5080,5080,0
|
|
20231103,155100,247511210,5080,5080,5080,5080,0
|
|
20231103,155000,247511210,5080,5080,5080,5080,0
|
|
20231103,154900,247511210,5080,5080,5080,5080,0
|
|
20231103,154800,247511210,5080,5080,5080,5080,0
|
|
20231103,154700,247511210,5080,5080,5080,5080,0
|
|
20231103,154600,247511210,5080,5080,5080,5080,0
|
|
20231103,154500,247511210,5080,5080,5080,5080,0
|
|
20231103,154400,247511210,5080,5080,5080,5080,0
|
|
20231103,154300,247511210,5080,5080,5080,5080,417
|
|
20231103,154200,247511210,5080,5080,5080,5080,0
|
|
20231103,154100,247511210,5080,5080,5080,5080,0
|
|
20231103,154000,247511210,5080,5080,5080,5080,0
|
|
20231103,153900,247511210,5080,5080,5080,5080,0
|
|
20231103,153800,247511210,5080,5080,5080,5080,0
|
|
20231103,153700,247511210,5080,5080,5080,5080,0
|
|
20231103,153600,247511210,5080,5080,5080,5080,0
|
|
20231103,153500,247511210,5080,5080,5080,5080,0
|
|
20231103,153400,247511210,5080,5080,5080,5080,0
|
|
20231103,153300,247511210,5080,5080,5080,5080,0
|
|
20231103,153200,247511210,5080,5080,5080,5080,0
|
|
20231103,153100,247511210,5080,5080,5080,5080,0
|
|
20231103,153000,247511210,5080,5080,5080,5080,417
|
|
20231103,152900,245392850,5080,5080,5080,5080,0
|
|
20231103,152800,245392850,5080,5080,5080,5080,0
|
|
20231103,152700,245392850,5080,5080,5080,5080,0
|
|
20231103,152600,245392850,5080,5080,5080,5080,0
|
|
20231103,152500,245392850,5080,5080,5080,5080,0
|
|
20231103,152400,245392850,5080,5080,5080,5080,0
|
|
20231103,152300,245392850,5080,5080,5080,5080,0
|
|
20231103,152200,245392850,5080,5080,5080,5080,0
|
|
20231103,152100,245392850,5080,5080,5080,5080,0
|
|
20231103,152000,245392850,5080,5080,5080,5080,0
|
|
20231103,151900,245392850,5080,5070,5080,5070,98
|
|
20231103,151800,244895910,5070,5070,5070,5070,0
|
|
20231103,151700,244895910,5070,5070,5070,5070,50
|
|
20231103,151600,244642410,5070,5070,5070,5070,0
|
|
20231103,151500,244642410,5070,5070,5070,5070,0
|
|
20231103,151400,244642410,5070,5070,5070,5070,1220
|
|
20231103,151300,238457010,5070,5070,5070,5070,28
|
|
20231103,151200,238315050,5080,5080,5080,5080,0
|
|
20231103,151100,238315050,5080,5080,5080,5080,0
|
|
20231103,151000,238315050,5080,5080,5080,5080,100
|
|
20231103,150900,237807050,5080,5080,5080,5080,0
|
|
20231103,150800,237807050,5080,5080,5080,5080,10
|
|
20231103,150700,237756250,5080,5080,5080,5080,0
|
|
20231103,150600,237756250,5080,5080,5080,5080,0
|
|
20231103,150500,237756250,5080,5080,5080,5080,519
|
|
20231103,150400,235119730,5070,5070,5070,5070,0
|
|
20231103,150300,235119730,5070,5070,5070,5070,2
|
|
20231103,150200,235109590,5070,5070,5070,5070,0
|
|
20231103,150100,235109590,5070,5070,5070,5070,0
|
|
20231103,150000,235109590,5070,5080,5080,5070,881
|
|
20231103,145900,230636110,5080,5090,5090,5080,1001
|
|
20231103,145800,225551020,5090,5090,5090,5090,0
|
|
20231103,145700,225551020,5090,5080,5090,5080,19
|
|
20231103,145600,225454320,5090,5090,5090,5090,0
|
|
20231103,145500,225454320,5090,5090,5090,5090,876
|
|
20231103,145400,220995480,5100,5090,5100,5090,1199
|
|
20231103,145300,214892550,5100,5090,5100,5090,501
|
|
20231103,145200,212342450,5100,5100,5100,5100,0
|
|
20231103,145100,212342450,5100,5090,5100,5090,982
|
|
20231103,145000,207344060,5100,5100,5100,5100,0
|
|
20231103,144900,207344060,5100,5080,5100,5080,249
|
|
20231103,144800,206079120,5080,5090,5090,5080,1178
|
|
20231103,144700,200083520,5100,5090,5100,5090,201
|
|
20231103,144600,199060420,5100,5100,5100,5090,5
|
|
20231103,144500,199034950,5100,5100,5100,5100,0
|
|
20231103,144400,199034950,5100,5100,5100,5100,4
|
|
20231103,144300,199014550,5090,5090,5090,5090,500
|
|
20231103,144200,196469550,5090,5090,5090,5090,112
|
|
20231103,144100,195899470,5100,5100,5100,5100,0
|
|
20231103,144000,195899470,5100,5090,5100,5080,6420
|
|
20231103,143900,163229140,5080,5080,5090,5080,1012
|
|
20231103,143800,158088170,5090,5090,5090,5090,0
|
|
20231103,143700,158088170,5090,5090,5090,5090,1
|
|
20231103,143600,158083080,5090,5090,5090,5090,0
|
|
20231103,143500,158083080,5090,5090,5090,5090,0
|
|
20231103,143400,158083080,5090,5090,5090,5090,0
|
|
20231103,143300,158083080,5090,5090,5090,5090,0
|
|
20231103,143200,158083080,5090,5090,5090,5090,0
|
|
20231103,143100,158083080,5090,5090,5090,5090,0
|
|
20231103,143000,158083080,5090,5090,5090,5090,0
|
|
20231103,142900,158083080,5090,5090,5090,5090,0
|
|
20231103,142800,158083080,5090,5090,5090,5090,0
|
|
20231103,142700,158083080,5090,5080,5090,5080,4
|
|
20231103,142600,158062750,5090,5080,5090,5080,1000
|
|
20231103,142500,152982740,5090,5090,5090,5090,0
|
|
20231103,142400,152982740,5090,5080,5090,5080,3623
|
|
20231103,142300,134576890,5080,5080,5080,5080,0
|
|
20231103,142200,134576890,5080,5080,5080,5080,10
|
|
20231103,142100,134526090,5080,5070,5080,5070,1416
|
|
20231103,142000,127345960,5070,5060,5070,5050,114
|
|
20231103,141900,126768170,5060,5060,5060,5060,400
|
|
20231103,141800,124744170,5060,5060,5060,5060,0
|
|
20231103,141700,124744170,5060,5060,5060,5060,19
|
|
20231103,141600,124648030,5060,5060,5060,5060,0
|
|
20231103,141500,124648030,5060,5060,5060,5060,24
|
|
20231103,141400,124526590,5060,5060,5060,5060,0
|
|
20231103,141300,124526590,5060,5060,5060,5060,0
|
|
20231103,141200,124526590,5060,5060,5060,5060,0
|
|
20231103,141100,124526590,5060,5060,5060,5060,0
|
|
20231103,141000,124526590,5060,5060,5060,5060,0
|
|
20231103,140900,124526590,5060,5060,5060,5060,102
|
|
20231103,140800,124010470,5060,5060,5060,5060,0
|
|
20231103,140700,124010470,5060,5060,5060,5060,0
|
|
20231103,140600,124010470,5060,5060,5060,5060,6308
|
|
20231103,140500,92091990,5050,5050,5050,5050,2154
|
|
20231103,140400,81214290,5040,5040,5040,5040,0
|
|
20231103,140300,81214290,5040,5040,5040,5040,0
|
|
20231103,140200,81214290,5040,5040,5040,5040,0
|
|
20231103,140100,81214290,5040,5040,5040,5040,0
|
|
20231103,140000,81214290,5040,5040,5040,5040,0
|
|
20231103,135900,81214290,5040,5040,5040,5040,0
|
|
20231103,135800,81214290,5040,5040,5040,5040,0
|
|
20231103,135700,81214290,5040,5040,5040,5040,0
|
|
20231103,135600,81214290,5040,5040,5040,5040,0
|
|
20231103,135500,81214290,5040,5040,5040,5040,0
|
|
20231103,135400,81214290,5040,5040,5040,5040,0
|
|
20231103,135300,81214290,5040,5040,5040,5040,0
|
|
20231103,135200,81214290,5040,5040,5040,5040,0
|
|
20231103,135100,81214290,5040,5040,5040,5040,1026
|
|
20231103,135000,76043250,5050,5050,5050,5050,0
|
|
20231103,134900,76043250,5050,5050,5050,5050,0
|
|
20231103,134800,76043250,5050,5040,5050,5040,20
|
|
20231103,134700,75942440,5050,5050,5050,5050,0
|
|
20231103,134600,75942440,5050,5050,5050,5050,0
|
|
20231103,134500,75942440,5050,5050,5050,5050,0
|
|
20231103,134400,75942440,5050,5050,5050,5050,0
|
|
20231103,134300,75942440,5050,5050,5050,5050,0
|
|
20231103,134200,75942440,5050,5050,5050,5050,40
|
|
20231103,134100,75740440,5050,5050,5050,5050,0
|
|
20231103,134000,75740440,5050,5050,5050,5050,0
|
|
20231103,133900,75740440,5050,5050,5050,5050,30
|
|
20231103,133800,75588940,5050,5050,5050,5050,0
|
|
20231103,133700,75588940,5050,5050,5050,5050,0
|
|
20231103,133600,75588940,5050,5050,5050,5050,0
|
|
20231103,133500,75588940,5050,5050,5050,5050,0
|
|
20231103,133400,75588940,5050,5050,5050,5050,0
|
|
20231103,133300,75588940,5050,5050,5050,5050,0
|
|
20231103,133200,75588940,5050,5050,5050,5050,0
|
|
20231103,133100,75588940,5050,5050,5050,5050,1
|
|
20231103,133000,75583890,5040,5040,5040,5040,13
|
|
20231103,132900,75518370,5050,5050,5050,5050,0
|
|
20231103,132800,75518370,5050,5050,5050,5050,0
|
|
20231103,132700,75518370,5050,5050,5050,5050,0
|
|
20231103,132600,75518370,5050,5050,5050,5050,0
|
|
20231103,132500,75518370,5050,5050,5050,5050,0
|
|
20231103,132400,75518370,5050,5050,5050,5050,0
|
|
20231103,132300,75518370,5050,5050,5050,5050,1
|
|
20231103,132200,75513320,5040,5040,5040,5040,10
|
|
20231103,132100,75462920,5050,5050,5050,5050,0
|
|
20231103,132000,75462920,5050,5050,5050,5050,1
|
|
20231103,131900,75457870,5040,5040,5040,5040,0
|
|
20231103,131800,75457870,5040,5040,5040,5040,0
|
|
20231103,131700,75457870,5040,5040,5040,5040,7
|
|
20231103,131600,75422590,5050,5050,5050,5050,0
|
|
20231103,131500,75422590,5050,5050,5050,5050,0
|
|
20231103,131400,75422590,5050,5050,5050,5050,0
|
|
20231103,131300,75422590,5050,5050,5050,5050,0
|
|
20231103,131200,75422590,5050,5050,5050,5050,0
|
|
20231103,131100,75422590,5050,5050,5050,5050,0
|
|
20231103,131000,75422590,5050,5050,5050,5050,100
|
|
20231103,130900,74917590,5040,5040,5040,5040,51
|
|
20231103,130800,74660550,5040,5040,5040,5040,0
|
|
20231103,130700,74660550,5040,5040,5040,5040,0
|
|
20231103,130600,74660550,5040,5040,5040,5040,0
|
|
20231103,130500,74660550,5040,5040,5040,5040,0
|
|
20231103,130400,74660550,5040,5040,5040,5040,0
|
|
20231103,130300,74660550,5040,5040,5040,5040,0
|
|
20231103,130200,74660550,5040,5040,5040,5040,15
|
|
20231103,130100,74584950,5040,5040,5040,5040,0
|
|
20231103,130000,74584950,5040,5040,5040,5040,0
|
|
20231103,125900,74584950,5040,5050,5050,5040,6
|
|
20231103,125800,74554670,5050,5050,5050,5050,496
|
|
20231103,125700,72049870,5050,5050,5050,5050,0
|
|
20231103,125600,72049870,5050,5050,5050,5050,15
|
|
20231103,125500,71974120,5050,5050,5050,5050,0
|
|
20231103,125400,71974120,5050,5050,5050,5050,0
|
|
20231103,125300,71974120,5050,5050,5050,5050,0
|
|
20231103,125200,71974120,5050,5050,5050,5050,0
|
|
20231103,125100,71974120,5050,5050,5050,5050,0
|
|
20231103,125000,71974120,5050,5050,5050,5050,0
|
|
20231103,124900,71974120,5050,5050,5050,5050,0
|
|
20231103,124800,71974120,5050,5050,5050,5050,36
|
|
20231103,124700,71792320,5060,5060,5060,5060,0
|
|
20231103,124600,71792320,5060,5060,5060,5060,0
|
|
20231103,124500,71792320,5060,5060,5060,5060,158
|
|
20231103,124400,70992840,5050,5050,5050,5050,1464
|
|
20231103,124300,63599640,5050,5050,5050,5050,0
|
|
20231103,124200,63599640,5050,5050,5050,5050,99
|
|
20231103,124100,63099690,5050,5050,5050,5050,0
|
|
20231103,124000,63099690,5050,5050,5050,5050,0
|
|
20231103,123900,63099690,5050,5050,5050,5050,0
|
|
20231103,123800,63099690,5050,5050,5050,5050,0
|
|
20231103,123700,63099690,5050,5050,5050,5050,0
|
|
20231103,123600,63099690,5050,5050,5050,5050,0
|
|
20231103,123500,63099690,5050,5050,5050,5050,0
|
|
20231103,123400,63099690,5050,5050,5050,5050,30
|
|
20231103,123300,62948190,5050,5050,5050,5050,0
|
|
20231103,123200,62948190,5050,5050,5050,5050,0
|
|
20231103,123100,62948190,5050,5050,5050,5050,0
|
|
20231103,123000,62948190,5050,5050,5050,5050,0
|
|
20231103,122900,62948190,5050,5050,5050,5050,0
|
|
20231103,122800,62948190,5050,5050,5050,5050,0
|
|
20231103,122700,62948190,5050,5050,5050,5050,70
|
|
20231103,122600,62594690,5040,5040,5040,5040,0
|
|
20231103,122500,62594690,5040,5040,5040,5040,0
|
|
20231103,122400,62594690,5040,5040,5040,5040,0
|
|
20231103,122300,62594690,5040,5040,5040,5040,0
|
|
20231103,122200,62594690,5040,5040,5040,5040,0
|
|
20231103,122100,62594690,5040,5040,5040,5040,0
|
|
20231103,122000,62594690,5040,5040,5040,5040,0
|
|
20231103,121900,62594690,5040,5040,5040,5040,0
|
|
20231103,121800,62594690,5040,5040,5040,5040,0
|
|
20231103,121700,62594690,5040,5040,5040,5040,0
|
|
20231103,121600,62594690,5040,5040,5040,5040,0
|
|
20231103,121500,62594690,5040,5040,5040,5040,0
|
|
20231103,121400,62594690,5040,5040,5040,5040,1000
|
|
20231103,121300,57554690,5040,5050,5050,5040,500
|
|
20231103,121200,55034670,5050,5050,5050,5050,0
|
|
20231103,121100,55034670,5050,5050,5050,5050,0
|
|
20231103,121000,55034670,5050,5050,5050,5050,0
|
|
20231103,120900,55034670,5050,5050,5050,5050,0
|
|
20231103,120800,55034670,5050,5050,5050,5050,0
|
|
20231103,120700,55034670,5050,5050,5050,5050,0
|
|
20231103,120600,55034670,5050,5050,5050,5050,252
|
|
20231103,120500,53762070,5060,5060,5060,5060,0
|
|
20231103,120400,53762070,5060,5060,5060,5060,2
|
|
20231103,120300,53751950,5060,5060,5060,5060,0
|
|
20231103,120200,53751950,5060,5060,5060,5060,0
|
|
20231103,120100,53751950,5060,5060,5060,5060,0
|
|
20231103,120000,53751950,5060,5050,5060,5050,43
|
|
20231103,115900,53534770,5060,5060,5060,5060,0
|
|
20231103,115800,53534770,5060,5060,5060,5060,0
|
|
20231103,115700,53534770,5060,5060,5060,5060,1
|
|
20231103,115600,53529710,5050,5050,5050,5050,0
|
|
20231103,115500,53529710,5050,5050,5050,5050,0
|
|
20231103,115400,53529710,5050,5050,5050,5050,0
|
|
20231103,115300,53529710,5050,5050,5050,5050,0
|
|
20231103,115200,53529710,5050,5050,5050,5050,529
|
|
20231103,115100,50858260,5050,5050,5050,5050,0
|
|
20231103,115000,50858260,5050,5050,5050,5050,0
|
|
20231103,114900,50858260,5050,5050,5050,5050,0
|
|
20231103,114800,50858260,5050,5050,5050,5050,0
|
|
20231103,114700,50858260,5050,5050,5050,5050,0
|
|
20231103,114600,50858260,5050,5050,5050,5050,2
|
|
20231103,114500,50848160,5050,5050,5050,5050,258
|
|
20231103,114400,49545260,5050,5050,5050,5050,1
|
|
20231103,114300,49540210,5040,5040,5040,5040,0
|
|
20231103,114200,49540210,5040,5040,5040,5040,0
|
|
20231103,114100,49540210,5040,5040,5040,5040,0
|
|
20231103,114000,49540210,5040,5040,5040,5040,10
|
|
20231103,113900,49489810,5050,5050,5050,5050,0
|
|
20231103,113800,49489810,5050,5050,5050,5050,0
|
|
20231103,113700,49489810,5050,5050,5050,5050,0
|
|
20231103,113600,49489810,5050,5050,5050,5050,0
|
|
20231103,113500,49489810,5050,5050,5050,5050,0
|
|
20231103,113400,49489810,5050,5050,5050,5050,1
|
|
20231103,113300,49484760,5040,5040,5040,5040,1
|
|
20231103,113200,49479720,5040,5040,5040,5040,0
|
|
20231103,113100,49479720,5040,5040,5040,5040,91
|
|
20231103,113000,49021080,5050,5050,5050,5050,0
|
|
20231103,112900,49021080,5050,5050,5050,5050,0
|
|
20231103,112800,49021080,5050,5050,5050,5050,0
|
|
20231103,112700,49021080,5050,5050,5050,5050,0
|
|
20231103,112600,49021080,5050,5050,5050,5050,0
|
|
20231103,112500,49021080,5050,5050,5050,5050,2
|
|
20231103,112400,49010980,5050,5050,5050,5050,0
|
|
20231103,112300,49010980,5050,5050,5050,5050,0
|
|
20231103,112200,49010980,5050,5050,5050,5050,0
|
|
20231103,112100,49010980,5050,5050,5050,5050,0
|
|
20231103,112000,49010980,5050,5050,5050,5050,0
|
|
20231103,111900,49010980,5050,5050,5050,5040,1060
|
|
20231103,111800,43667620,5050,5050,5050,5050,10
|
|
20231103,111700,43617120,5050,5060,5060,5050,21
|
|
20231103,111600,43511060,5050,5050,5050,5050,0
|
|
20231103,111500,43511060,5050,5050,5050,5050,0
|
|
20231103,111400,43511060,5050,5050,5050,5050,0
|
|
20231103,111300,43511060,5050,5050,5050,5050,0
|
|
20231103,111200,43511060,5050,5050,5050,5050,0
|
|
20231103,111100,43511060,5050,5050,5050,5050,0
|
|
20231103,111000,43511060,5050,5050,5050,5050,0
|
|
20231103,110900,43511060,5050,5050,5050,5050,1125
|
|
20231103,110800,37829810,5050,5050,5050,5050,0
|
|
20231103,110700,37829810,5050,5050,5050,5050,0
|
|
20231103,110600,37829810,5050,5050,5050,5050,0
|
|
20231103,110500,37829810,5050,5050,5050,5050,1
|
|
20231103,110400,37824760,5050,5050,5050,5050,0
|
|
20231103,110300,37824760,5050,5050,5050,5050,0
|
|
20231103,110200,37824760,5050,5050,5050,5050,1
|
|
20231103,110100,37819710,5030,5030,5030,5030,0
|
|
20231103,110000,37819710,5030,5030,5030,5030,0
|
|
20231103,105900,37819710,5030,5030,5030,5030,0
|
|
20231103,105800,37819710,5030,5030,5030,5030,1
|
|
20231103,105700,37814680,5050,5050,5050,5050,0
|
|
20231103,105600,37814680,5050,5050,5050,5050,0
|
|
20231103,105500,37814680,5050,5050,5050,5050,0
|
|
20231103,105400,37814680,5050,5050,5050,5050,0
|
|
20231103,105300,37814680,5050,5050,5050,5050,1
|
|
20231103,105200,37809630,5040,5040,5040,5040,50
|
|
20231103,105100,37557630,5040,5040,5040,5040,0
|
|
20231103,105000,37557630,5040,5040,5040,5040,0
|
|
20231103,104900,37557630,5040,5040,5040,5040,2
|
|
20231103,104800,37547550,5050,5050,5050,5050,0
|
|
20231103,104700,37547550,5050,5050,5050,5050,2
|
|
20231103,104600,37537450,5050,5050,5050,5050,0
|
|
20231103,104500,37537450,5050,5050,5050,5050,0
|
|
20231103,104400,37537450,5050,5050,5050,5050,0
|
|
20231103,104300,37537450,5050,5050,5050,5050,0
|
|
20231103,104200,37537450,5050,5050,5050,5050,1
|
|
20231103,104100,37532400,5030,5030,5030,5030,0
|
|
20231103,104000,37532400,5030,5030,5030,5030,0
|
|
20231103,103900,37532400,5030,5030,5030,5030,0
|
|
20231103,103800,37532400,5030,5030,5030,5030,0
|
|
20231103,103700,37532400,5030,5030,5030,5030,0
|
|
20231103,103600,37532400,5030,5030,5030,5030,50
|
|
20231103,103500,37280900,5030,5030,5030,5030,0
|
|
20231103,103400,37280900,5030,5030,5030,5030,0
|
|
20231103,103300,37280900,5030,5030,5030,5030,50
|
|
20231103,103200,37029400,5050,5050,5050,5050,0
|
|
20231103,103100,37029400,5050,5050,5050,5050,0
|
|
20231103,103000,37029400,5050,5050,5050,5050,0
|
|
20231103,102900,37029400,5050,5050,5050,5050,0
|
|
20231103,102800,37029400,5050,5050,5050,5050,0
|
|
20231103,102700,37029400,5050,5040,5050,5040,1000
|
|
20231103,102600,31979970,5050,5050,5050,5050,0
|
|
20231103,102500,31979970,5050,5050,5050,5050,0
|
|
20231103,102400,31979970,5050,5050,5050,5050,0
|
|
20231103,102300,31979970,5050,5050,5050,5050,0
|
|
20231103,102200,31979970,5050,5050,5050,5050,0
|
|
20231103,102100,31979970,5050,5050,5050,5050,2
|
|
20231103,102000,31969870,5050,5050,5050,5050,0
|
|
20231103,101900,31969870,5050,5050,5050,5050,0
|
|
20231103,101800,31969870,5050,5050,5050,5050,0
|
|
20231103,101700,31969870,5050,5050,5050,5050,0
|
|
20231103,101600,31969870,5050,5050,5050,5050,0
|
|
20231103,101500,31969870,5050,5050,5050,5050,0
|
|
20231103,101400,31969870,5050,5050,5050,5050,0
|
|
20231103,101300,31969870,5050,5050,5050,5050,0
|
|
20231103,101200,31969870,5050,5050,5050,5050,0
|
|
20231103,101100,31969870,5050,5050,5050,5050,0
|
|
20231103,101000,31969870,5050,5050,5050,5050,0
|
|
20231103,100900,31969870,5050,5050,5050,5050,0
|
|
20231103,100800,31969870,5050,5050,5050,5050,0
|
|
20231103,100700,31969870,5050,5050,5050,5050,0
|
|
20231103,100600,31969870,5050,5050,5050,5050,0
|
|
20231103,100500,31969870,5050,5050,5050,5050,1
|
|
20231103,100400,31964820,5050,5030,5050,5030,8
|
|
20231103,100300,31924560,5030,5030,5030,5030,1
|
|
20231103,100200,31919530,5020,5020,5020,5020,0
|
|
20231103,100100,31919530,5020,5020,5020,5020,0
|
|
20231103,100000,31919530,5020,5020,5020,5020,0
|
|
20231103,095900,31919530,5020,5020,5020,5020,0
|
|
20231103,095800,31919530,5020,5020,5020,5020,0
|
|
20231103,095700,31919530,5020,5020,5020,5020,0
|
|
20231103,095600,31919530,5020,5020,5020,5020,290
|
|
20231103,095500,30463730,5020,5020,5020,5020,0
|
|
20231103,095400,30463730,5020,5020,5020,5020,0
|
|
20231103,095300,30463730,5020,5020,5020,5020,605
|
|
20231103,095200,27426630,5020,5020,5020,5020,700
|
|
20231103,095100,23912630,5030,5030,5030,5030,0
|
|
20231103,095000,23912630,5030,5030,5030,5030,7
|
|
20231103,094900,23877420,5040,5040,5040,5040,0
|
|
20231103,094800,23877420,5040,5040,5040,5040,2
|
|
20231103,094700,23867340,5040,5040,5040,5040,0
|
|
20231103,094600,23867340,5040,5040,5040,5040,2
|
|
20231103,094500,23857260,5050,5050,5050,5050,0
|
|
20231103,094400,23857260,5050,5050,5050,5050,0
|
|
20231103,094300,23857260,5050,5050,5050,5050,0
|
|
20231103,094200,23857260,5050,5050,5050,5050,0
|
|
20231103,094100,23857260,5050,5050,5050,5050,1
|
|
20231103,094000,23852210,5050,5050,5050,5050,1
|
|
20231103,093900,23847160,5040,5040,5040,5040,82
|
|
20231103,093800,23433880,5040,5040,5040,5040,1
|
|
20231103,093700,23428840,5040,5040,5040,5040,256
|
|
20231103,093600,22138600,5040,5030,5040,5030,194
|
|
20231103,093500,21162770,5030,5020,5030,5020,196
|
|
20231103,093400,20178840,5020,5020,5020,5020,2
|
|
20231103,093300,20168800,5020,5020,5020,5020,202
|
|
20231103,093200,19154760,5020,5020,5020,5020,200
|
|
20231103,093100,18150760,5020,5010,5020,5010,600
|
|
20231103,093000,15144750,5010,5010,5010,5010,1
|
|
20231103,092900,15139740,5020,5020,5020,5020,0
|
|
20231103,092800,15139740,5020,5020,5020,5020,1
|
|
20231103,092700,15134720,5020,5020,5020,5020,0
|
|
20231103,092600,15134720,5020,5010,5020,5010,200
|
|
20231103,092500,14131130,5010,5010,5010,5010,0
|
|
20231103,092400,14131130,5010,5010,5010,5010,7
|
|
20231103,092300,14096060,5010,5010,5010,5010,8
|
|
20231103,092200,14055980,5010,5010,5010,5010,1000
|
|
20231103,092100,9045980,5010,5010,5010,5010,0
|
|
20231103,092000,9045980,5010,5010,5010,5010,0
|
|
20231103,091900,9045980,5010,5010,5010,5010,0
|
|
20231103,091800,9045980,5010,5010,5010,5010,10
|
|
20231103,091700,8995880,5020,5020,5020,5020,0
|
|
20231103,091600,8995880,5020,5020,5020,5020,0
|
|
20231103,091500,8995880,5020,5020,5020,5020,0
|
|
20231103,091400,8995880,5020,5020,5020,5020,34
|
|
20231103,091300,8825200,5030,5030,5030,5030,0
|
|
20231103,091200,8825200,5030,5030,5030,5030,0
|
|
20231103,091100,8825200,5030,5030,5030,5030,0
|
|
20231103,091000,8825200,5030,5030,5030,5030,1
|
|
20231103,090900,8820170,5040,5040,5040,5030,6
|
|
20231103,090800,8789960,5030,5030,5030,5030,28
|
|
20231103,090700,8649120,5040,5040,5040,5040,0
|
|
20231103,090600,8649120,5040,5040,5040,5040,1
|
|
20231103,090500,8644080,5010,5020,5020,5010,396
|
|
20231103,090400,6660100,5010,5010,5010,5010,0
|
|
20231103,090300,6660100,5010,5010,5010,5010,0
|
|
20231103,090200,6660100,5010,5010,5010,5010,0
|
|
20231103,090100,6660100,5010,5010,5010,5010,0
|
|
20231103,090000,6660100,5010,5000,5010,5000,1332
|