647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,194400,329884230,5040,5040,5040,5040,1900
|
|
20231124,194300,329884230,5040,5040,5040,5040,0
|
|
20231124,194200,329884230,5040,5040,5040,5040,0
|
|
20231124,194100,329884230,5040,5040,5040,5040,0
|
|
20231124,194000,329884230,5040,5040,5040,5040,0
|
|
20231124,193900,329884230,5040,5040,5040,5040,0
|
|
20231124,193800,329884230,5040,5040,5040,5040,0
|
|
20231124,193700,329884230,5040,5040,5040,5040,0
|
|
20231124,193600,329884230,5040,5040,5040,5040,0
|
|
20231124,193500,329884230,5040,5040,5040,5040,0
|
|
20231124,193400,329884230,5040,5040,5040,5040,0
|
|
20231124,193300,329884230,5040,5040,5040,5040,0
|
|
20231124,193200,329884230,5040,5040,5040,5040,0
|
|
20231124,193100,329884230,5040,5040,5040,5040,0
|
|
20231124,193000,329884230,5040,5040,5040,5040,0
|
|
20231124,192900,329884230,5040,5040,5040,5040,0
|
|
20231124,192800,329884230,5040,5040,5040,5040,0
|
|
20231124,192700,329884230,5040,5040,5040,5040,0
|
|
20231124,192600,329884230,5040,5040,5040,5040,0
|
|
20231124,192500,329884230,5040,5040,5040,5040,0
|
|
20231124,192400,329884230,5040,5040,5040,5040,0
|
|
20231124,192300,329884230,5040,5040,5040,5040,0
|
|
20231124,192200,329884230,5040,5040,5040,5040,0
|
|
20231124,192100,329884230,5040,5040,5040,5040,0
|
|
20231124,192000,329884230,5040,5040,5040,5040,0
|
|
20231124,191900,329884230,5040,5040,5040,5040,0
|
|
20231124,191800,329884230,5040,5040,5040,5040,0
|
|
20231124,191700,329884230,5040,5040,5040,5040,0
|
|
20231124,191600,329884230,5040,5040,5040,5040,0
|
|
20231124,191500,329884230,5040,5040,5040,5040,0
|
|
20231124,191400,329884230,5040,5040,5040,5040,1900
|
|
20231124,191300,329884230,5040,5040,5040,5040,0
|
|
20231124,191200,329884230,5040,5040,5040,5040,0
|
|
20231124,191100,329884230,5040,5040,5040,5040,0
|
|
20231124,191000,329884230,5040,5040,5040,5040,0
|
|
20231124,190900,329884230,5040,5040,5040,5040,0
|
|
20231124,190800,329884230,5040,5040,5040,5040,0
|
|
20231124,190700,329884230,5040,5040,5040,5040,0
|
|
20231124,190600,329884230,5040,5040,5040,5040,0
|
|
20231124,190500,329884230,5040,5040,5040,5040,0
|
|
20231124,190400,329884230,5040,5040,5040,5040,0
|
|
20231124,190300,329884230,5040,5040,5040,5040,0
|
|
20231124,190200,329884230,5040,5040,5040,5040,0
|
|
20231124,190100,329884230,5040,5040,5040,5040,0
|
|
20231124,190000,329884230,5040,5040,5040,5040,0
|
|
20231124,185900,329884230,5040,5040,5040,5040,0
|
|
20231124,185800,329884230,5040,5040,5040,5040,0
|
|
20231124,185700,329884230,5040,5040,5040,5040,0
|
|
20231124,185600,329884230,5040,5040,5040,5040,0
|
|
20231124,185500,329884230,5040,5040,5040,5040,0
|
|
20231124,185400,329884230,5040,5040,5040,5040,0
|
|
20231124,185300,329884230,5040,5040,5040,5040,0
|
|
20231124,185200,329884230,5040,5040,5040,5040,0
|
|
20231124,185100,329884230,5040,5040,5040,5040,0
|
|
20231124,185000,329884230,5040,5040,5040,5040,0
|
|
20231124,184900,329884230,5040,5040,5040,5040,0
|
|
20231124,184800,329884230,5040,5040,5040,5040,0
|
|
20231124,184700,329884230,5040,5040,5040,5040,0
|
|
20231124,184600,329884230,5040,5040,5040,5040,0
|
|
20231124,184500,329884230,5040,5040,5040,5040,0
|
|
20231124,184400,329884230,5040,5040,5040,5040,1900
|
|
20231124,184300,329884230,5040,5040,5040,5040,0
|
|
20231124,184200,329884230,5040,5040,5040,5040,0
|
|
20231124,184100,329884230,5040,5040,5040,5040,0
|
|
20231124,184000,329884230,5040,5040,5040,5040,0
|
|
20231124,183900,329884230,5040,5040,5040,5040,0
|
|
20231124,183800,329884230,5040,5040,5040,5040,0
|
|
20231124,183700,329884230,5040,5040,5040,5040,0
|
|
20231124,183600,329884230,5040,5040,5040,5040,0
|
|
20231124,183500,329884230,5040,5040,5040,5040,0
|
|
20231124,183400,329884230,5040,5040,5040,5040,0
|
|
20231124,183300,329884230,5040,5040,5040,5040,0
|
|
20231124,183200,329884230,5040,5040,5040,5040,0
|
|
20231124,183100,329884230,5040,5040,5040,5040,0
|
|
20231124,183000,329884230,5040,5040,5040,5040,0
|
|
20231124,182900,329884230,5040,5040,5040,5040,0
|
|
20231124,182800,329884230,5040,5040,5040,5040,0
|
|
20231124,182700,329884230,5040,5040,5040,5040,0
|
|
20231124,182600,329884230,5040,5040,5040,5040,0
|
|
20231124,182500,329884230,5040,5040,5040,5040,0
|
|
20231124,182400,329884230,5040,5040,5040,5040,0
|
|
20231124,182300,329884230,5040,5040,5040,5040,0
|
|
20231124,182200,329884230,5040,5040,5040,5040,0
|
|
20231124,182100,329884230,5040,5040,5040,5040,0
|
|
20231124,182000,329884230,5040,5040,5040,5040,0
|
|
20231124,181900,329884230,5040,5040,5040,5040,0
|
|
20231124,181800,329884230,5040,5040,5040,5040,0
|
|
20231124,181700,329884230,5040,5040,5040,5040,0
|
|
20231124,181600,329884230,5040,5040,5040,5040,0
|
|
20231124,181500,329884230,5040,5040,5040,5040,0
|
|
20231124,181400,329884230,5040,5040,5040,5040,1900
|
|
20231124,181300,329884230,5040,5040,5040,5040,0
|
|
20231124,181200,329884230,5040,5040,5040,5040,0
|
|
20231124,181100,329884230,5040,5040,5040,5040,0
|
|
20231124,181000,329884230,5040,5040,5040,5040,0
|
|
20231124,180900,329884230,5040,5040,5040,5040,0
|
|
20231124,180800,329884230,5040,5040,5040,5040,0
|
|
20231124,180700,329884230,5040,5040,5040,5040,0
|
|
20231124,180600,329884230,5040,5040,5040,5040,0
|
|
20231124,180500,329884230,5040,5040,5040,5040,0
|
|
20231124,180400,329884230,5040,5040,5040,5040,0
|
|
20231124,180300,329884230,5040,5040,5040,5040,0
|
|
20231124,180200,329884230,5040,5040,5040,5040,0
|
|
20231124,180100,329884230,5040,5040,5040,5040,0
|
|
20231124,180000,329884230,5040,5040,5040,5040,0
|
|
20231124,175900,329884230,5040,5040,5040,5040,0
|
|
20231124,175800,329884230,5040,5040,5040,5040,0
|
|
20231124,175700,329884230,5040,5040,5040,5040,0
|
|
20231124,175600,329884230,5040,5040,5040,5040,0
|
|
20231124,175500,329884230,5040,5040,5040,5040,0
|
|
20231124,175400,329884230,5040,5040,5040,5040,0
|
|
20231124,175300,329884230,5040,5040,5040,5040,0
|
|
20231124,175200,329884230,5040,5040,5040,5040,0
|
|
20231124,175100,329884230,5040,5040,5040,5040,0
|
|
20231124,175000,329884230,5040,5040,5040,5040,0
|
|
20231124,174900,329884230,5040,5040,5040,5040,0
|
|
20231124,174800,329884230,5040,5040,5040,5040,0
|
|
20231124,174700,329884230,5040,5040,5040,5040,0
|
|
20231124,174600,329884230,5040,5040,5040,5040,0
|
|
20231124,174500,329884230,5040,5040,5040,5040,0
|
|
20231124,174400,329884230,5040,5040,5040,5040,1900
|
|
20231124,174300,329884230,5040,5040,5040,5040,0
|
|
20231124,174200,329884230,5040,5040,5040,5040,0
|
|
20231124,174100,329884230,5040,5040,5040,5040,0
|
|
20231124,174000,329884230,5040,5040,5040,5040,0
|
|
20231124,173900,329884230,5040,5040,5040,5040,0
|
|
20231124,173800,329884230,5040,5040,5040,5040,0
|
|
20231124,173700,329884230,5040,5040,5040,5040,0
|
|
20231124,173600,329884230,5040,5040,5040,5040,0
|
|
20231124,173500,329884230,5040,5040,5040,5040,0
|
|
20231124,173400,329884230,5040,5040,5040,5040,0
|
|
20231124,173300,329884230,5040,5040,5040,5040,0
|
|
20231124,173200,329884230,5040,5040,5040,5040,0
|
|
20231124,173100,329884230,5040,5040,5040,5040,0
|
|
20231124,173000,329884230,5040,5040,5040,5040,0
|
|
20231124,172900,329884230,5040,5040,5040,5040,0
|
|
20231124,172800,329884230,5040,5040,5040,5040,0
|
|
20231124,172700,329884230,5040,5040,5040,5040,0
|
|
20231124,172600,329884230,5040,5040,5040,5040,0
|
|
20231124,172500,329884230,5040,5040,5040,5040,0
|
|
20231124,172400,329884230,5040,5040,5040,5040,0
|
|
20231124,172300,329884230,5040,5040,5040,5040,0
|
|
20231124,172200,329884230,5040,5040,5040,5040,0
|
|
20231124,172100,329884230,5040,5040,5040,5040,0
|
|
20231124,172000,329884230,5040,5040,5040,5040,0
|
|
20231124,171900,329884230,5040,5040,5040,5040,0
|
|
20231124,171800,329884230,5040,5040,5040,5040,0
|
|
20231124,171700,329884230,5040,5040,5040,5040,0
|
|
20231124,171600,329884230,5040,5040,5040,5040,0
|
|
20231124,171500,329884230,5040,5040,5040,5040,0
|
|
20231124,171400,329884230,5040,5040,5040,5040,1900
|
|
20231124,171300,329884230,5040,5040,5040,5040,0
|
|
20231124,171200,329884230,5040,5040,5040,5040,0
|
|
20231124,171100,329884230,5040,5040,5040,5040,0
|
|
20231124,171000,329884230,5040,5040,5040,5040,0
|
|
20231124,170900,329884230,5040,5040,5040,5040,0
|
|
20231124,170800,329884230,5040,5040,5040,5040,0
|
|
20231124,170700,329884230,5040,5040,5040,5040,0
|
|
20231124,170600,329884230,5040,5040,5040,5040,0
|
|
20231124,170500,329884230,5040,5040,5040,5040,0
|
|
20231124,170400,329884230,5040,5040,5040,5040,0
|
|
20231124,170300,329884230,5040,5040,5040,5040,0
|
|
20231124,170200,329884230,5040,5040,5040,5040,0
|
|
20231124,170100,329884230,5040,5040,5040,5040,0
|
|
20231124,170000,329884230,5040,5040,5040,5040,0
|
|
20231124,165900,329884230,5040,5040,5040,5040,0
|
|
20231124,165800,329884230,5040,5040,5040,5040,0
|
|
20231124,165700,329884230,5040,5040,5040,5040,0
|
|
20231124,165600,329884230,5040,5040,5040,5040,0
|
|
20231124,165500,329884230,5040,5040,5040,5040,0
|
|
20231124,165400,329884230,5040,5040,5040,5040,0
|
|
20231124,165300,329884230,5040,5040,5040,5040,0
|
|
20231124,165200,329884230,5040,5040,5040,5040,0
|
|
20231124,165100,329884230,5040,5040,5040,5040,0
|
|
20231124,165000,329884230,5040,5040,5040,5040,0
|
|
20231124,164900,329884230,5040,5040,5040,5040,0
|
|
20231124,164800,329884230,5040,5040,5040,5040,0
|
|
20231124,164700,329884230,5040,5040,5040,5040,0
|
|
20231124,164600,329884230,5040,5040,5040,5040,0
|
|
20231124,164500,329884230,5040,5040,5040,5040,0
|
|
20231124,164400,329884230,5040,5040,5040,5040,1900
|
|
20231124,164300,329884230,5040,5040,5040,5040,0
|
|
20231124,164200,329884230,5040,5040,5040,5040,0
|
|
20231124,164100,329884230,5040,5040,5040,5040,0
|
|
20231124,164000,329884230,5040,5040,5040,5040,0
|
|
20231124,163900,329884230,5040,5040,5040,5040,0
|
|
20231124,163800,329884230,5040,5040,5040,5040,0
|
|
20231124,163700,329884230,5040,5040,5040,5040,0
|
|
20231124,163600,329884230,5040,5040,5040,5040,0
|
|
20231124,163500,329884230,5040,5040,5040,5040,0
|
|
20231124,163400,329884230,5040,5040,5040,5040,0
|
|
20231124,163300,329884230,5040,5040,5040,5040,0
|
|
20231124,163200,329884230,5040,5040,5040,5040,0
|
|
20231124,163100,329884230,5040,5040,5040,5040,0
|
|
20231124,163000,329884230,5040,5040,5040,5040,0
|
|
20231124,162900,329884230,5040,5040,5040,5040,0
|
|
20231124,162800,329884230,5040,5040,5040,5040,0
|
|
20231124,162700,329884230,5040,5040,5040,5040,0
|
|
20231124,162600,329884230,5040,5040,5040,5040,0
|
|
20231124,162500,329884230,5040,5040,5040,5040,0
|
|
20231124,162400,329884230,5040,5040,5040,5040,0
|
|
20231124,162300,329884230,5040,5040,5040,5040,0
|
|
20231124,162200,329884230,5040,5040,5040,5040,0
|
|
20231124,162100,329884230,5040,5040,5040,5040,0
|
|
20231124,162000,329884230,5040,5040,5040,5040,0
|
|
20231124,161900,329884230,5040,5040,5040,5040,0
|
|
20231124,161800,329884230,5040,5040,5040,5040,0
|
|
20231124,161700,329884230,5040,5040,5040,5040,0
|
|
20231124,161600,329884230,5040,5040,5040,5040,0
|
|
20231124,161500,329884230,5040,5040,5040,5040,0
|
|
20231124,161400,329884230,5040,5040,5040,5040,1900
|
|
20231124,161300,329884230,5040,5040,5040,5040,0
|
|
20231124,161200,329884230,5040,5040,5040,5040,0
|
|
20231124,161100,329884230,5040,5040,5040,5040,0
|
|
20231124,161000,329884230,5040,5040,5040,5040,0
|
|
20231124,160900,329884230,5040,5040,5040,5040,0
|
|
20231124,160800,329884230,5040,5040,5040,5040,0
|
|
20231124,160700,329884230,5040,5040,5040,5040,0
|
|
20231124,160600,329884230,5040,5040,5040,5040,0
|
|
20231124,160500,329884230,5040,5040,5040,5040,0
|
|
20231124,160400,329884230,5040,5040,5040,5040,0
|
|
20231124,160300,329884230,5040,5040,5040,5040,0
|
|
20231124,160200,329884230,5040,5040,5040,5040,0
|
|
20231124,160100,329884230,5040,5040,5040,5040,0
|
|
20231124,160000,329884230,5040,5040,5040,5040,0
|
|
20231124,155900,329884230,5040,5040,5040,5040,0
|
|
20231124,155800,329884230,5040,5040,5040,5040,0
|
|
20231124,155700,329884230,5040,5040,5040,5040,0
|
|
20231124,155600,329884230,5040,5040,5040,5040,0
|
|
20231124,155500,329884230,5040,5040,5040,5040,0
|
|
20231124,155400,329884230,5040,5040,5040,5040,0
|
|
20231124,155300,329884230,5040,5040,5040,5040,0
|
|
20231124,155200,329884230,5040,5040,5040,5040,0
|
|
20231124,155100,329884230,5040,5040,5040,5040,0
|
|
20231124,155000,329884230,5040,5040,5040,5040,0
|
|
20231124,154900,329884230,5040,5040,5040,5040,0
|
|
20231124,154800,329884230,5040,5040,5040,5040,0
|
|
20231124,154700,329884230,5040,5040,5040,5040,0
|
|
20231124,154600,329884230,5040,5040,5040,5040,0
|
|
20231124,154500,329884230,5040,5040,5040,5040,0
|
|
20231124,154400,329884230,5040,5040,5040,5040,1900
|
|
20231124,154300,329884230,5040,5040,5040,5040,0
|
|
20231124,154200,329884230,5040,5040,5040,5040,0
|
|
20231124,154100,329884230,5040,5040,5040,5040,0
|
|
20231124,154000,329884230,5040,5040,5040,5040,0
|
|
20231124,153900,329884230,5040,5040,5040,5040,0
|
|
20231124,153800,329884230,5040,5040,5040,5040,0
|
|
20231124,153700,329884230,5040,5040,5040,5040,0
|
|
20231124,153600,329884230,5040,5040,5040,5040,0
|
|
20231124,153500,329884230,5040,5040,5040,5040,0
|
|
20231124,153400,329884230,5040,5040,5040,5040,0
|
|
20231124,153300,329884230,5040,5040,5040,5040,0
|
|
20231124,153200,329884230,5040,5040,5040,5040,0
|
|
20231124,153100,329884230,5040,5040,5040,5040,0
|
|
20231124,153000,329884230,5040,5040,5040,5040,1900
|
|
20231124,152900,320308230,5040,5040,5040,5040,0
|
|
20231124,152800,320308230,5040,5040,5040,5040,0
|
|
20231124,152700,320308230,5040,5040,5040,5040,0
|
|
20231124,152600,320308230,5040,5040,5040,5040,0
|
|
20231124,152500,320308230,5040,5040,5040,5040,0
|
|
20231124,152400,320308230,5040,5040,5040,5040,0
|
|
20231124,152300,320308230,5040,5040,5040,5040,0
|
|
20231124,152200,320308230,5040,5040,5040,5040,0
|
|
20231124,152100,320308230,5040,5040,5040,5040,0
|
|
20231124,152000,320308230,5040,5040,5040,5040,0
|
|
20231124,151900,320308230,5040,5040,5040,5040,1
|
|
20231124,151800,320303190,5040,5040,5040,5040,0
|
|
20231124,151700,320303190,5040,5040,5040,5040,394
|
|
20231124,151600,318317430,5040,5040,5040,5040,625
|
|
20231124,151500,315167430,5040,5040,5040,5040,0
|
|
20231124,151400,315167430,5040,5040,5040,5040,0
|
|
20231124,151300,315167430,5040,5040,5040,5040,0
|
|
20231124,151200,315167430,5040,5040,5040,5040,0
|
|
20231124,151100,315167430,5040,5040,5040,5040,0
|
|
20231124,151000,315167430,5040,5040,5040,5040,145
|
|
20231124,150900,314436630,5040,5040,5040,5040,1
|
|
20231124,150800,314431590,5040,5040,5040,5040,400
|
|
20231124,150700,312415590,5040,5040,5040,5040,2
|
|
20231124,150600,312405510,5050,5050,5050,5050,0
|
|
20231124,150500,312405510,5050,5050,5050,5050,0
|
|
20231124,150400,312405510,5050,5050,5050,5050,0
|
|
20231124,150300,312405510,5050,5050,5050,5050,0
|
|
20231124,150200,312405510,5050,5050,5050,5050,0
|
|
20231124,150100,312405510,5050,5050,5050,5050,0
|
|
20231124,150000,312405510,5050,5050,5050,5050,0
|
|
20231124,145900,312405510,5050,5050,5050,5050,3
|
|
20231124,145800,312390360,5050,5050,5050,5050,0
|
|
20231124,145700,312390360,5050,5050,5050,5050,0
|
|
20231124,145600,312390360,5050,5050,5050,5050,0
|
|
20231124,145500,312390360,5050,5050,5050,5050,0
|
|
20231124,145400,312390360,5050,5050,5050,5050,0
|
|
20231124,145300,312390360,5050,5050,5050,5050,0
|
|
20231124,145200,312390360,5050,5050,5050,5050,0
|
|
20231124,145100,312390360,5050,5050,5050,5050,0
|
|
20231124,145000,312390360,5050,5050,5050,5050,0
|
|
20231124,144900,312390360,5050,5050,5050,5050,0
|
|
20231124,144800,312390360,5050,5050,5050,5050,13
|
|
20231124,144700,312324710,5050,5040,5050,5040,312
|
|
20231124,144600,310752090,5040,5040,5040,5040,0
|
|
20231124,144500,310752090,5040,5040,5040,5040,0
|
|
20231124,144400,310752090,5040,5040,5040,5040,100
|
|
20231124,144300,310248090,5040,5040,5040,5040,390
|
|
20231124,144200,308282490,5040,5040,5040,5040,3
|
|
20231124,144100,308267370,5040,5040,5040,5040,2
|
|
20231124,144000,308257290,5050,5050,5050,5050,0
|
|
20231124,143900,308257290,5050,5040,5050,5040,3001
|
|
20231124,143800,293122250,5050,5050,5050,5050,0
|
|
20231124,143700,293122250,5050,5050,5050,5050,2
|
|
20231124,143600,293112150,5050,5050,5050,5050,0
|
|
20231124,143500,293112150,5050,5050,5050,5050,0
|
|
20231124,143400,293112150,5050,5050,5050,5050,0
|
|
20231124,143300,293112150,5050,5050,5050,5050,1000
|
|
20231124,143200,288062150,5050,5040,5050,5040,572
|
|
20231124,143100,285179250,5050,5040,5050,5040,1600
|
|
20231124,143000,277105200,5040,5040,5040,5040,10
|
|
20231124,142900,277054800,5050,5050,5050,5050,0
|
|
20231124,142800,277054800,5050,5050,5050,5050,20
|
|
20231124,142700,276953800,5050,5030,5050,5030,2
|
|
20231124,142600,276943720,5050,5050,5050,5050,0
|
|
20231124,142500,276943720,5050,5050,5050,5050,1
|
|
20231124,142400,276938670,5050,5050,5050,5050,0
|
|
20231124,142300,276938670,5050,5050,5050,5050,0
|
|
20231124,142200,276938670,5050,5050,5050,5050,1
|
|
20231124,142100,276933620,5040,5040,5040,5040,1
|
|
20231124,142000,276928580,5040,5040,5040,5040,0
|
|
20231124,141900,276928580,5040,5040,5040,5040,0
|
|
20231124,141800,276928580,5040,5040,5040,5040,0
|
|
20231124,141700,276928580,5040,5040,5040,5040,0
|
|
20231124,141600,276928580,5040,5040,5040,5040,0
|
|
20231124,141500,276928580,5040,5040,5040,5040,0
|
|
20231124,141400,276928580,5040,5040,5040,5040,0
|
|
20231124,141300,276928580,5040,5040,5040,5040,0
|
|
20231124,141200,276928580,5040,5040,5040,5030,840
|
|
20231124,141100,272701980,5040,5040,5040,5040,0
|
|
20231124,141000,272701980,5040,5040,5040,5040,0
|
|
20231124,140900,272701980,5040,5040,5040,5040,0
|
|
20231124,140800,272701980,5040,5040,5040,5040,0
|
|
20231124,140700,272701980,5040,5040,5040,5040,0
|
|
20231124,140600,272701980,5040,5040,5040,5040,0
|
|
20231124,140500,272701980,5040,5040,5040,5040,0
|
|
20231124,140400,272701980,5040,5040,5040,5040,219
|
|
20231124,140300,271598220,5040,5040,5040,5040,200
|
|
20231124,140200,270590220,5050,5050,5050,5050,3
|
|
20231124,140100,270575070,5050,5050,5050,5050,0
|
|
20231124,140000,270575070,5050,5050,5050,5050,595
|
|
20231124,135900,267570320,5050,5050,5050,5050,593
|
|
20231124,135800,264575670,5050,5050,5050,5050,0
|
|
20231124,135700,264575670,5050,5050,5050,5050,0
|
|
20231124,135600,264575670,5050,5050,5050,5050,0
|
|
20231124,135500,264575670,5050,5050,5050,5050,0
|
|
20231124,135400,264575670,5050,5050,5050,5050,0
|
|
20231124,135300,264575670,5050,5050,5050,5050,0
|
|
20231124,135200,264575670,5050,5050,5050,5050,1
|
|
20231124,135100,264570620,5060,5060,5060,5060,0
|
|
20231124,135000,264570620,5060,5060,5060,5060,0
|
|
20231124,134900,264570620,5060,5050,5060,5030,3001
|
|
20231124,134800,249460720,5060,5060,5060,5060,0
|
|
20231124,134700,249460720,5060,5060,5060,5060,0
|
|
20231124,134600,249460720,5060,5060,5060,5060,0
|
|
20231124,134500,249460720,5060,5060,5060,5060,0
|
|
20231124,134400,249460720,5060,5060,5060,5060,0
|
|
20231124,134300,249460720,5060,5060,5060,5060,0
|
|
20231124,134200,249460720,5060,5060,5060,5060,1000
|
|
20231124,134100,244400720,5050,5050,5050,5050,240
|
|
20231124,134000,243188720,5050,5050,5050,5050,0
|
|
20231124,133900,243188720,5050,5050,5050,5050,0
|
|
20231124,133800,243188720,5050,5050,5050,5050,261
|
|
20231124,133700,241870670,5040,5040,5040,5040,0
|
|
20231124,133600,241870670,5040,5040,5040,5040,4
|
|
20231124,133500,241850510,5040,5040,5040,5040,0
|
|
20231124,133400,241850510,5040,5040,5040,5040,80
|
|
20231124,133300,241447310,5040,5040,5040,5040,321
|
|
20231124,133200,239829470,5040,5040,5040,5040,0
|
|
20231124,133100,239829470,5040,5040,5040,5040,0
|
|
20231124,133000,239829470,5040,5030,5040,5030,3838
|
|
20231124,132900,220517050,5030,5030,5030,5030,3001
|
|
20231124,132800,205422020,5030,5020,5030,5020,550
|
|
20231124,132700,202656650,5020,5020,5020,5020,0
|
|
20231124,132600,202656650,5020,5020,5020,5020,0
|
|
20231124,132500,202656650,5020,5020,5020,5020,0
|
|
20231124,132400,202656650,5020,5020,5020,5020,196
|
|
20231124,132300,201672730,5020,5020,5020,5020,5
|
|
20231124,132200,201647630,5020,5020,5020,5020,0
|
|
20231124,132100,201647630,5020,5030,5030,5020,13755
|
|
20231124,132000,132593010,5030,5030,5030,5030,0
|
|
20231124,131900,132593010,5030,5030,5030,5030,0
|
|
20231124,131800,132593010,5030,5030,5030,5030,6225
|
|
20231124,131700,101281260,5040,5040,5040,5040,0
|
|
20231124,131600,101281260,5040,5040,5040,5040,0
|
|
20231124,131500,101281260,5040,5040,5040,5040,0
|
|
20231124,131400,101281260,5040,5040,5040,5040,0
|
|
20231124,131300,101281260,5040,5040,5040,5040,0
|
|
20231124,131200,101281260,5040,5040,5040,5040,0
|
|
20231124,131100,101281260,5040,5040,5040,5040,1
|
|
20231124,131000,101276220,5040,5040,5040,5040,0
|
|
20231124,130900,101276220,5040,5040,5040,5040,0
|
|
20231124,130800,101276220,5040,5040,5040,5040,36
|
|
20231124,130700,101094780,5040,5040,5040,5040,0
|
|
20231124,130600,101094780,5040,5040,5040,5030,2010
|
|
20231124,130500,90984380,5040,5040,5040,5040,0
|
|
20231124,130400,90984380,5040,5040,5040,5040,30
|
|
20231124,130300,90833180,5040,5040,5040,5040,0
|
|
20231124,130200,90833180,5040,5040,5040,5040,0
|
|
20231124,130100,90833180,5040,5040,5040,5040,0
|
|
20231124,130000,90833180,5040,5040,5040,5040,0
|
|
20231124,125900,90833180,5040,5040,5040,5040,2
|
|
20231124,125800,90823100,5040,5040,5040,5040,0
|
|
20231124,125700,90823100,5040,5040,5040,5040,18
|
|
20231124,125600,90732380,5050,5050,5050,5050,0
|
|
20231124,125500,90732380,5050,5050,5050,5050,0
|
|
20231124,125400,90732380,5050,5050,5050,5050,1
|
|
20231124,125300,90727330,5030,5030,5030,5030,0
|
|
20231124,125200,90727330,5030,5030,5030,5030,0
|
|
20231124,125100,90727330,5030,5030,5030,5030,0
|
|
20231124,125000,90727330,5030,5030,5030,5030,2000
|
|
20231124,124900,80667330,5050,5050,5050,5050,6
|
|
20231124,124800,80637030,5050,5050,5050,5050,1
|
|
20231124,124700,80631980,5030,5030,5030,5030,0
|
|
20231124,124600,80631980,5030,5030,5030,5030,0
|
|
20231124,124500,80631980,5030,5030,5030,5030,0
|
|
20231124,124400,80631980,5030,5030,5030,5030,0
|
|
20231124,124300,80631980,5030,5030,5030,5030,0
|
|
20231124,124200,80631980,5030,5030,5030,5030,0
|
|
20231124,124100,80631980,5030,5030,5030,5030,0
|
|
20231124,124000,80631980,5030,5030,5030,5030,0
|
|
20231124,123900,80631980,5030,5030,5030,5030,0
|
|
20231124,123800,80631980,5030,5030,5030,5030,0
|
|
20231124,123700,80631980,5030,5040,5040,5030,1500
|
|
20231124,123600,73084270,5050,5050,5050,5050,0
|
|
20231124,123500,73084270,5050,5050,5050,5050,0
|
|
20231124,123400,73084270,5050,5050,5050,5050,0
|
|
20231124,123300,73084270,5050,5050,5050,5050,0
|
|
20231124,123200,73084270,5050,5050,5050,5050,0
|
|
20231124,123100,73084270,5050,5050,5050,5050,0
|
|
20231124,123000,73084270,5050,5050,5050,5050,0
|
|
20231124,122900,73084270,5050,5050,5050,5050,0
|
|
20231124,122800,73084270,5050,5050,5050,5050,2
|
|
20231124,122700,73074170,5060,5050,5060,5050,12
|
|
20231124,122600,73013470,5060,5060,5060,5060,0
|
|
20231124,122500,73013470,5060,5060,5060,5060,0
|
|
20231124,122400,73013470,5060,5060,5060,5060,0
|
|
20231124,122300,73013470,5060,5060,5060,5060,3
|
|
20231124,122200,72998290,5050,5050,5050,5050,0
|
|
20231124,122100,72998290,5050,5050,5050,5050,0
|
|
20231124,122000,72998290,5050,5050,5050,5050,0
|
|
20231124,121900,72998290,5050,5050,5050,5050,0
|
|
20231124,121800,72998290,5050,5050,5050,5050,0
|
|
20231124,121700,72998290,5050,5050,5050,5050,0
|
|
20231124,121600,72998290,5050,5050,5050,5050,0
|
|
20231124,121500,72998290,5050,5050,5050,5050,0
|
|
20231124,121400,72998290,5050,5050,5050,5050,0
|
|
20231124,121300,72998290,5050,5050,5050,5050,0
|
|
20231124,121200,72998290,5050,5050,5050,5050,0
|
|
20231124,121100,72998290,5050,5050,5050,5050,0
|
|
20231124,121000,72998290,5050,5050,5050,5050,419
|
|
20231124,120900,70882340,5050,5050,5050,5050,0
|
|
20231124,120800,70882340,5050,5050,5050,5050,0
|
|
20231124,120700,70882340,5050,5050,5050,5050,0
|
|
20231124,120600,70882340,5050,5050,5050,5050,0
|
|
20231124,120500,70882340,5050,5050,5050,5050,0
|
|
20231124,120400,70882340,5050,5050,5050,5050,0
|
|
20231124,120300,70882340,5050,5050,5050,5050,600
|
|
20231124,120200,67852340,5050,5050,5050,5050,0
|
|
20231124,120100,67852340,5050,5050,5050,5050,0
|
|
20231124,120000,67852340,5050,5050,5050,5050,0
|
|
20231124,115900,67852340,5050,5050,5050,5050,0
|
|
20231124,115800,67852340,5050,5050,5050,5050,0
|
|
20231124,115700,67852340,5050,5050,5050,5050,0
|
|
20231124,115600,67852340,5050,5050,5050,5050,0
|
|
20231124,115500,67852340,5050,5050,5050,5050,0
|
|
20231124,115400,67852340,5050,5050,5050,5050,0
|
|
20231124,115300,67852340,5050,5050,5050,5050,0
|
|
20231124,115200,67852340,5050,5050,5050,5050,0
|
|
20231124,115100,67852340,5050,5050,5050,5050,0
|
|
20231124,115000,67852340,5050,5050,5050,5050,0
|
|
20231124,114900,67852340,5050,5050,5050,5050,0
|
|
20231124,114800,67852340,5050,5050,5050,5050,0
|
|
20231124,114700,67852340,5050,5050,5050,5050,0
|
|
20231124,114600,67852340,5050,5050,5050,5050,0
|
|
20231124,114500,67852340,5050,5050,5050,5050,0
|
|
20231124,114400,67852340,5050,5050,5050,5050,0
|
|
20231124,114300,67852340,5050,5050,5050,5050,0
|
|
20231124,114200,67852340,5050,5050,5050,5050,0
|
|
20231124,114100,67852340,5050,5050,5050,5050,0
|
|
20231124,114000,67852340,5050,5050,5050,5050,0
|
|
20231124,113900,67852340,5050,5050,5050,5050,0
|
|
20231124,113800,67852340,5050,5050,5050,5050,0
|
|
20231124,113700,67852340,5050,5050,5050,5050,0
|
|
20231124,113600,67852340,5050,5050,5050,5050,0
|
|
20231124,113500,67852340,5050,5050,5050,5050,0
|
|
20231124,113400,67852340,5050,5050,5050,5050,0
|
|
20231124,113300,67852340,5050,5050,5050,5050,1
|
|
20231124,113200,67847290,5050,5050,5050,5050,0
|
|
20231124,113100,67847290,5050,5030,5050,5030,946
|
|
20231124,113000,63088870,5030,5040,5040,5030,1056
|
|
20231124,112900,57777180,5050,5050,5050,5050,0
|
|
20231124,112800,57777180,5050,5050,5050,5050,0
|
|
20231124,112700,57777180,5050,5050,5050,5050,0
|
|
20231124,112600,57777180,5050,5050,5050,5050,0
|
|
20231124,112500,57777180,5050,5030,5050,5030,268
|
|
20231124,112400,56427960,5030,5030,5030,5030,638
|
|
20231124,112300,53218820,5030,5030,5030,5030,6
|
|
20231124,112200,53188640,5030,5030,5030,5030,336
|
|
20231124,112100,51498560,5030,5030,5030,5030,0
|
|
20231124,112000,51498560,5030,5030,5030,5030,0
|
|
20231124,111900,51498560,5030,5030,5030,5030,1
|
|
20231124,111800,51493530,5020,5030,5030,5020,193
|
|
20231124,111700,50524030,5040,5030,5040,5030,137
|
|
20231124,111600,49834910,5030,5030,5030,5030,0
|
|
20231124,111500,49834910,5030,5030,5030,5030,0
|
|
20231124,111400,49834910,5030,5030,5030,5030,20
|
|
20231124,111300,49734310,5030,5030,5030,5030,0
|
|
20231124,111200,49734310,5030,5020,5030,5020,215
|
|
20231124,111100,48654790,5020,5020,5020,5020,1234
|
|
20231124,111000,42460110,5030,5030,5030,5030,0
|
|
20231124,110900,42460110,5030,5030,5030,5030,0
|
|
20231124,110800,42460110,5030,5030,5030,5030,0
|
|
20231124,110700,42460110,5030,5030,5030,5030,0
|
|
20231124,110600,42460110,5030,5030,5030,5030,0
|
|
20231124,110500,42460110,5030,5030,5030,5030,0
|
|
20231124,110400,42460110,5030,5030,5030,5030,0
|
|
20231124,110300,42460110,5030,5030,5030,5030,0
|
|
20231124,110200,42460110,5030,5030,5030,5030,0
|
|
20231124,110100,42460110,5030,5030,5030,5030,0
|
|
20231124,110000,42460110,5030,5030,5030,5030,0
|
|
20231124,105900,42460110,5030,5030,5030,5030,0
|
|
20231124,105800,42460110,5030,5020,5030,5020,198
|
|
20231124,105700,41466050,5030,5030,5030,5030,0
|
|
20231124,105600,41466050,5030,5030,5030,5030,0
|
|
20231124,105500,41466050,5030,5030,5030,5030,0
|
|
20231124,105400,41466050,5030,5030,5030,5030,100
|
|
20231124,105300,40963050,5020,5020,5020,5020,0
|
|
20231124,105200,40963050,5020,5020,5020,5020,380
|
|
20231124,105100,39055450,5020,5020,5020,5020,0
|
|
20231124,105000,39055450,5020,5020,5020,5020,13
|
|
20231124,104900,38990190,5030,5030,5030,5030,0
|
|
20231124,104800,38990190,5030,5030,5030,5030,0
|
|
20231124,104700,38990190,5030,5030,5030,5030,0
|
|
20231124,104600,38990190,5030,5020,5030,5020,300
|
|
20231124,104500,37483190,5030,5030,5030,5030,0
|
|
20231124,104400,37483190,5030,5030,5030,5030,1
|
|
20231124,104300,37478160,5020,5020,5020,5020,0
|
|
20231124,104200,37478160,5020,5020,5020,5020,0
|
|
20231124,104100,37478160,5020,5020,5020,5020,0
|
|
20231124,104000,37478160,5020,5020,5020,5020,0
|
|
20231124,103900,37478160,5020,5020,5020,5020,0
|
|
20231124,103800,37478160,5020,5020,5020,5020,95
|
|
20231124,103700,37001260,5020,5020,5020,5020,0
|
|
20231124,103600,37001260,5020,5020,5020,5020,0
|
|
20231124,103500,37001260,5020,5020,5020,5020,35
|
|
20231124,103400,36825560,5020,5020,5020,5020,0
|
|
20231124,103300,36825560,5020,5020,5020,5020,200
|
|
20231124,103200,35821560,5020,5020,5020,5020,674
|
|
20231124,103100,32438080,5030,5030,5030,5030,0
|
|
20231124,103000,32438080,5030,5030,5030,5030,2
|
|
20231124,102900,32428020,5030,5030,5030,5030,612
|
|
20231124,102800,29349660,5030,5030,5030,5030,0
|
|
20231124,102700,29349660,5030,5030,5030,5030,277
|
|
20231124,102600,27956350,5040,5040,5040,5040,2
|
|
20231124,102500,27946270,5040,5040,5040,5040,0
|
|
20231124,102400,27946270,5040,5040,5040,5040,0
|
|
20231124,102300,27946270,5040,5040,5040,5040,0
|
|
20231124,102200,27946270,5040,5040,5040,5040,0
|
|
20231124,102100,27946270,5040,5040,5040,5040,0
|
|
20231124,102000,27946270,5040,5040,5040,5040,0
|
|
20231124,101900,27946270,5040,5040,5040,5040,0
|
|
20231124,101800,27946270,5040,5040,5040,5040,0
|
|
20231124,101700,27946270,5040,5040,5040,5040,0
|
|
20231124,101600,27946270,5040,5040,5040,5040,2
|
|
20231124,101500,27936190,5030,5030,5030,5030,1213
|
|
20231124,101400,21834800,5030,5030,5030,5030,0
|
|
20231124,101300,21834800,5030,5030,5030,5030,0
|
|
20231124,101200,21834800,5030,5030,5030,5030,0
|
|
20231124,101100,21834800,5030,5030,5030,5030,0
|
|
20231124,101000,21834800,5030,5030,5030,5030,0
|
|
20231124,100900,21834800,5030,5030,5030,5030,0
|
|
20231124,100800,21834800,5030,5030,5030,5030,0
|
|
20231124,100700,21834800,5030,5030,5030,5030,0
|
|
20231124,100600,21834800,5030,5030,5030,5030,0
|
|
20231124,100500,21834800,5030,5030,5030,5030,1
|
|
20231124,100400,21829770,5020,5020,5020,5020,0
|
|
20231124,100300,21829770,5020,5020,5020,5020,1
|
|
20231124,100200,21824750,5030,5030,5030,5030,0
|
|
20231124,100100,21824750,5030,5030,5030,5030,39
|
|
20231124,100000,21628580,5030,5030,5030,5030,1
|
|
20231124,095900,21623550,5030,5030,5030,5030,0
|
|
20231124,095800,21623550,5030,5030,5030,5030,0
|
|
20231124,095700,21623550,5030,5030,5030,5030,0
|
|
20231124,095600,21623550,5030,5030,5030,5030,247
|
|
20231124,095500,20381140,5040,5040,5040,5040,0
|
|
20231124,095400,20381140,5040,5040,5040,5040,13
|
|
20231124,095300,20315620,5040,5040,5040,5040,0
|
|
20231124,095200,20315620,5040,5040,5040,5040,0
|
|
20231124,095100,20315620,5040,5040,5040,5040,0
|
|
20231124,095000,20315620,5040,5040,5040,5040,0
|
|
20231124,094900,20315620,5040,5040,5040,5040,7
|
|
20231124,094800,20280340,5040,5040,5040,5040,0
|
|
20231124,094700,20280340,5040,5040,5040,5040,0
|
|
20231124,094600,20280340,5040,5030,5040,5030,2
|
|
20231124,094500,20270270,5040,5040,5040,5040,1
|
|
20231124,094400,20265230,5030,5030,5030,5030,40
|
|
20231124,094300,20064030,5030,5030,5030,5030,2062
|
|
20231124,094200,9692170,5040,5040,5040,5040,0
|
|
20231124,094100,9692170,5040,5040,5040,5040,0
|
|
20231124,094000,9692170,5040,5030,5040,5020,4
|
|
20231124,093900,9672050,5040,5040,5040,5040,0
|
|
20231124,093800,9672050,5040,5040,5040,5040,0
|
|
20231124,093700,9672050,5040,5040,5040,5040,0
|
|
20231124,093600,9672050,5040,5040,5040,5040,0
|
|
20231124,093500,9672050,5040,5040,5040,5040,1
|
|
20231124,093400,9667010,5040,5040,5040,5040,3
|
|
20231124,093300,9651890,5040,5040,5040,5040,0
|
|
20231124,093200,9651890,5040,5040,5040,5040,1
|
|
20231124,093100,9646850,5020,5030,5030,5020,622
|
|
20231124,093000,6524270,5040,5040,5040,5040,0
|
|
20231124,092900,6524270,5040,5040,5040,5040,0
|
|
20231124,092800,6524270,5040,5040,5040,5040,0
|
|
20231124,092700,6524270,5040,5040,5040,5040,14
|
|
20231124,092600,6453710,5030,5030,5030,5030,0
|
|
20231124,092500,6453710,5030,5030,5030,5030,0
|
|
20231124,092400,6453710,5030,5030,5030,5030,0
|
|
20231124,092300,6453710,5030,5030,5030,5030,53
|
|
20231124,092200,6187120,5030,5030,5030,5030,0
|
|
20231124,092100,6187120,5030,5030,5030,5030,52
|
|
20231124,092000,5925560,5030,5030,5030,5030,1
|
|
20231124,091900,5920530,5030,5030,5030,5030,0
|
|
20231124,091800,5920530,5030,5030,5030,5030,135
|
|
20231124,091700,5241480,5030,5030,5030,5030,0
|
|
20231124,091600,5241480,5030,5030,5030,5030,1
|
|
20231124,091500,5236450,5030,5030,5030,5030,643
|
|
20231124,091400,2002160,5040,5040,5040,5040,0
|
|
20231124,091300,2002160,5040,5040,5040,5040,0
|
|
20231124,091200,2002160,5040,5040,5040,5040,0
|
|
20231124,091100,2002160,5040,5040,5040,5040,0
|
|
20231124,091000,2002160,5040,5040,5040,5040,0
|
|
20231124,090900,2002160,5040,5040,5040,5040,0
|
|
20231124,090800,2002160,5040,5040,5040,5040,9
|
|
20231124,090700,1956800,5040,5040,5040,5040,0
|
|
20231124,090600,1956800,5040,5040,5040,5040,0
|
|
20231124,090500,1956800,5040,5040,5040,5040,0
|
|
20231124,090400,1956800,5040,5040,5040,5040,0
|
|
20231124,090300,1956800,5040,5030,5040,5030,101
|
|
20231124,090200,1448760,5030,5040,5050,5030,25
|
|
20231124,090100,1322950,5050,5030,5050,5030,212
|
|
20231124,090000,256530,5030,5030,5030,5030,51
|