646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,194300,422214055,5020,5020,5020,5020,1241
|
|
20231127,194200,422214055,5020,5020,5020,5020,0
|
|
20231127,194100,422214055,5020,5020,5020,5020,0
|
|
20231127,194000,422214055,5020,5020,5020,5020,0
|
|
20231127,193900,422214055,5020,5020,5020,5020,0
|
|
20231127,193800,422214055,5020,5020,5020,5020,0
|
|
20231127,193700,422214055,5020,5020,5020,5020,0
|
|
20231127,193600,422214055,5020,5020,5020,5020,0
|
|
20231127,193500,422214055,5020,5020,5020,5020,0
|
|
20231127,193400,422214055,5020,5020,5020,5020,0
|
|
20231127,193300,422214055,5020,5020,5020,5020,0
|
|
20231127,193200,422214055,5020,5020,5020,5020,0
|
|
20231127,193100,422214055,5020,5020,5020,5020,0
|
|
20231127,193000,422214055,5020,5020,5020,5020,0
|
|
20231127,192900,422214055,5020,5020,5020,5020,0
|
|
20231127,192800,422214055,5020,5020,5020,5020,0
|
|
20231127,192700,422214055,5020,5020,5020,5020,0
|
|
20231127,192600,422214055,5020,5020,5020,5020,0
|
|
20231127,192500,422214055,5020,5020,5020,5020,0
|
|
20231127,192400,422214055,5020,5020,5020,5020,0
|
|
20231127,192300,422214055,5020,5020,5020,5020,0
|
|
20231127,192200,422214055,5020,5020,5020,5020,0
|
|
20231127,192100,422214055,5020,5020,5020,5020,0
|
|
20231127,192000,422214055,5020,5020,5020,5020,0
|
|
20231127,191900,422214055,5020,5020,5020,5020,0
|
|
20231127,191800,422214055,5020,5020,5020,5020,0
|
|
20231127,191700,422214055,5020,5020,5020,5020,0
|
|
20231127,191600,422214055,5020,5020,5020,5020,0
|
|
20231127,191500,422214055,5020,5020,5020,5020,0
|
|
20231127,191400,422214055,5020,5020,5020,5020,0
|
|
20231127,191300,422214055,5020,5020,5020,5020,1241
|
|
20231127,191200,422214055,5020,5020,5020,5020,0
|
|
20231127,191100,422214055,5020,5020,5020,5020,0
|
|
20231127,191000,422214055,5020,5020,5020,5020,0
|
|
20231127,190900,422214055,5020,5020,5020,5020,0
|
|
20231127,190800,422214055,5020,5020,5020,5020,0
|
|
20231127,190700,422214055,5020,5020,5020,5020,0
|
|
20231127,190600,422214055,5020,5020,5020,5020,0
|
|
20231127,190500,422214055,5020,5020,5020,5020,0
|
|
20231127,190400,422214055,5020,5020,5020,5020,0
|
|
20231127,190300,422214055,5020,5020,5020,5020,0
|
|
20231127,190200,422214055,5020,5020,5020,5020,0
|
|
20231127,190100,422214055,5020,5020,5020,5020,0
|
|
20231127,190000,422214055,5020,5020,5020,5020,0
|
|
20231127,185900,422214055,5020,5020,5020,5020,0
|
|
20231127,185800,422214055,5020,5020,5020,5020,0
|
|
20231127,185700,422214055,5020,5020,5020,5020,0
|
|
20231127,185600,422214055,5020,5020,5020,5020,0
|
|
20231127,185500,422214055,5020,5020,5020,5020,0
|
|
20231127,185400,422214055,5020,5020,5020,5020,0
|
|
20231127,185300,422214055,5020,5020,5020,5020,0
|
|
20231127,185200,422214055,5020,5020,5020,5020,0
|
|
20231127,185100,422214055,5020,5020,5020,5020,0
|
|
20231127,185000,422214055,5020,5020,5020,5020,0
|
|
20231127,184900,422214055,5020,5020,5020,5020,0
|
|
20231127,184800,422214055,5020,5020,5020,5020,0
|
|
20231127,184700,422214055,5020,5020,5020,5020,0
|
|
20231127,184600,422214055,5020,5020,5020,5020,0
|
|
20231127,184500,422214055,5020,5020,5020,5020,0
|
|
20231127,184400,422214055,5020,5020,5020,5020,0
|
|
20231127,184300,422214055,5020,5020,5020,5020,1241
|
|
20231127,184200,422214055,5020,5020,5020,5020,0
|
|
20231127,184100,422214055,5020,5020,5020,5020,0
|
|
20231127,184000,422214055,5020,5020,5020,5020,0
|
|
20231127,183900,422214055,5020,5020,5020,5020,0
|
|
20231127,183800,422214055,5020,5020,5020,5020,0
|
|
20231127,183700,422214055,5020,5020,5020,5020,0
|
|
20231127,183600,422214055,5020,5020,5020,5020,0
|
|
20231127,183500,422214055,5020,5020,5020,5020,0
|
|
20231127,183400,422214055,5020,5020,5020,5020,0
|
|
20231127,183300,422214055,5020,5020,5020,5020,0
|
|
20231127,183200,422214055,5020,5020,5020,5020,0
|
|
20231127,183100,422214055,5020,5020,5020,5020,0
|
|
20231127,183000,422214055,5020,5020,5020,5020,0
|
|
20231127,182900,422214055,5020,5020,5020,5020,0
|
|
20231127,182800,422214055,5020,5020,5020,5020,0
|
|
20231127,182700,422214055,5020,5020,5020,5020,0
|
|
20231127,182600,422214055,5020,5020,5020,5020,0
|
|
20231127,182500,422214055,5020,5020,5020,5020,0
|
|
20231127,182400,422214055,5020,5020,5020,5020,0
|
|
20231127,182300,422214055,5020,5020,5020,5020,0
|
|
20231127,182200,422214055,5020,5020,5020,5020,0
|
|
20231127,182100,422214055,5020,5020,5020,5020,0
|
|
20231127,182000,422214055,5020,5020,5020,5020,0
|
|
20231127,181900,422214055,5020,5020,5020,5020,0
|
|
20231127,181800,422214055,5020,5020,5020,5020,0
|
|
20231127,181700,422214055,5020,5020,5020,5020,0
|
|
20231127,181600,422214055,5020,5020,5020,5020,0
|
|
20231127,181500,422214055,5020,5020,5020,5020,0
|
|
20231127,181400,422214055,5020,5020,5020,5020,0
|
|
20231127,181300,422214055,5020,5020,5020,5020,1241
|
|
20231127,181200,422214055,5020,5020,5020,5020,0
|
|
20231127,181100,422214055,5020,5020,5020,5020,0
|
|
20231127,181000,422214055,5020,5020,5020,5020,0
|
|
20231127,180900,422214055,5020,5020,5020,5020,0
|
|
20231127,180800,422214055,5020,5020,5020,5020,0
|
|
20231127,180700,422214055,5020,5020,5020,5020,0
|
|
20231127,180600,422214055,5020,5020,5020,5020,0
|
|
20231127,180500,422214055,5020,5020,5020,5020,0
|
|
20231127,180400,422214055,5020,5020,5020,5020,0
|
|
20231127,180300,422214055,5020,5020,5020,5020,0
|
|
20231127,180200,422214055,5020,5020,5020,5020,0
|
|
20231127,180100,422214055,5020,5020,5020,5020,0
|
|
20231127,180000,422214055,5020,5020,5020,5020,0
|
|
20231127,175900,422214055,5020,5020,5020,5020,0
|
|
20231127,175800,422214055,5020,5020,5020,5020,0
|
|
20231127,175700,422214055,5020,5020,5020,5020,0
|
|
20231127,175600,422214055,5020,5020,5020,5020,0
|
|
20231127,175500,422214055,5020,5020,5020,5020,0
|
|
20231127,175400,422214055,5020,5020,5020,5020,0
|
|
20231127,175300,422214055,5020,5020,5020,5020,0
|
|
20231127,175200,422214055,5020,5020,5020,5020,0
|
|
20231127,175100,422214055,5020,5020,5020,5020,0
|
|
20231127,175000,422214055,5020,5020,5020,5020,0
|
|
20231127,174900,422214055,5020,5020,5020,5020,0
|
|
20231127,174800,422214055,5020,5020,5020,5020,0
|
|
20231127,174700,422214055,5020,5020,5020,5020,0
|
|
20231127,174600,422214055,5020,5020,5020,5020,0
|
|
20231127,174500,422214055,5020,5020,5020,5020,0
|
|
20231127,174400,422214055,5020,5020,5020,5020,0
|
|
20231127,174300,422214055,5020,5020,5020,5020,1241
|
|
20231127,174200,422214055,5020,5020,5020,5020,0
|
|
20231127,174100,422214055,5020,5020,5020,5020,0
|
|
20231127,174000,422214055,5020,5020,5020,5020,0
|
|
20231127,173900,422214055,5020,5020,5020,5020,0
|
|
20231127,173800,422214055,5020,5020,5020,5020,0
|
|
20231127,173700,422214055,5020,5020,5020,5020,0
|
|
20231127,173600,422214055,5020,5020,5020,5020,0
|
|
20231127,173500,422214055,5020,5020,5020,5020,0
|
|
20231127,173400,422214055,5020,5020,5020,5020,0
|
|
20231127,173300,422214055,5020,5020,5020,5020,0
|
|
20231127,173200,422214055,5020,5020,5020,5020,0
|
|
20231127,173100,422214055,5020,5020,5020,5020,0
|
|
20231127,173000,422214055,5020,5020,5020,5020,0
|
|
20231127,172900,422214055,5020,5020,5020,5020,0
|
|
20231127,172800,422214055,5020,5020,5020,5020,0
|
|
20231127,172700,422214055,5020,5020,5020,5020,0
|
|
20231127,172600,422214055,5020,5020,5020,5020,0
|
|
20231127,172500,422214055,5020,5020,5020,5020,0
|
|
20231127,172400,422214055,5020,5020,5020,5020,0
|
|
20231127,172300,422214055,5020,5020,5020,5020,0
|
|
20231127,172200,422214055,5020,5020,5020,5020,0
|
|
20231127,172100,422214055,5020,5020,5020,5020,0
|
|
20231127,172000,422214055,5020,5020,5020,5020,0
|
|
20231127,171900,422214055,5020,5020,5020,5020,0
|
|
20231127,171800,422214055,5020,5020,5020,5020,0
|
|
20231127,171700,422214055,5020,5020,5020,5020,0
|
|
20231127,171600,422214055,5020,5020,5020,5020,0
|
|
20231127,171500,422214055,5020,5020,5020,5020,0
|
|
20231127,171400,422214055,5020,5020,5020,5020,0
|
|
20231127,171300,422214055,5020,5020,5020,5020,1241
|
|
20231127,171200,422214055,5020,5020,5020,5020,0
|
|
20231127,171100,422214055,5020,5020,5020,5020,0
|
|
20231127,171000,422214055,5020,5020,5020,5020,0
|
|
20231127,170900,422214055,5020,5020,5020,5020,0
|
|
20231127,170800,422214055,5020,5020,5020,5020,0
|
|
20231127,170700,422214055,5020,5020,5020,5020,0
|
|
20231127,170600,422214055,5020,5020,5020,5020,0
|
|
20231127,170500,422214055,5020,5020,5020,5020,0
|
|
20231127,170400,422214055,5020,5020,5020,5020,0
|
|
20231127,170300,422214055,5020,5020,5020,5020,0
|
|
20231127,170200,422214055,5020,5020,5020,5020,0
|
|
20231127,170100,422214055,5020,5020,5020,5020,0
|
|
20231127,170000,422214055,5020,5020,5020,5020,0
|
|
20231127,165900,422214055,5020,5020,5020,5020,0
|
|
20231127,165800,422214055,5020,5020,5020,5020,0
|
|
20231127,165700,422214055,5020,5020,5020,5020,0
|
|
20231127,165600,422214055,5020,5020,5020,5020,0
|
|
20231127,165500,422214055,5020,5020,5020,5020,0
|
|
20231127,165400,422214055,5020,5020,5020,5020,0
|
|
20231127,165300,422214055,5020,5020,5020,5020,0
|
|
20231127,165200,422214055,5020,5020,5020,5020,0
|
|
20231127,165100,422214055,5020,5020,5020,5020,0
|
|
20231127,165000,422214055,5020,5020,5020,5020,0
|
|
20231127,164900,422214055,5020,5020,5020,5020,0
|
|
20231127,164800,422214055,5020,5020,5020,5020,0
|
|
20231127,164700,422214055,5020,5020,5020,5020,0
|
|
20231127,164600,422214055,5020,5020,5020,5020,0
|
|
20231127,164500,422214055,5020,5020,5020,5020,0
|
|
20231127,164400,422214055,5020,5020,5020,5020,0
|
|
20231127,164300,422214055,5020,5020,5020,5020,1241
|
|
20231127,164200,422214055,5020,5020,5020,5020,0
|
|
20231127,164100,422214055,5020,5020,5020,5020,0
|
|
20231127,164000,422214055,5020,5020,5020,5020,0
|
|
20231127,163900,422214055,5020,5020,5020,5020,0
|
|
20231127,163800,422214055,5020,5020,5020,5020,0
|
|
20231127,163700,422214055,5020,5020,5020,5020,0
|
|
20231127,163600,422214055,5020,5020,5020,5020,0
|
|
20231127,163500,422214055,5020,5020,5020,5020,0
|
|
20231127,163400,422214055,5020,5020,5020,5020,0
|
|
20231127,163300,422214055,5020,5020,5020,5020,0
|
|
20231127,163200,422214055,5020,5020,5020,5020,0
|
|
20231127,163100,422214055,5020,5020,5020,5020,0
|
|
20231127,163000,422214055,5020,5020,5020,5020,0
|
|
20231127,162900,422214055,5020,5020,5020,5020,0
|
|
20231127,162800,422214055,5020,5020,5020,5020,0
|
|
20231127,162700,422214055,5020,5020,5020,5020,0
|
|
20231127,162600,422214055,5020,5020,5020,5020,0
|
|
20231127,162500,422214055,5020,5020,5020,5020,0
|
|
20231127,162400,422214055,5020,5020,5020,5020,0
|
|
20231127,162300,422214055,5020,5020,5020,5020,0
|
|
20231127,162200,422214055,5020,5020,5020,5020,0
|
|
20231127,162100,422214055,5020,5020,5020,5020,0
|
|
20231127,162000,422214055,5020,5020,5020,5020,0
|
|
20231127,161900,422214055,5020,5020,5020,5020,0
|
|
20231127,161800,422214055,5020,5020,5020,5020,0
|
|
20231127,161700,422214055,5020,5020,5020,5020,0
|
|
20231127,161600,422214055,5020,5020,5020,5020,0
|
|
20231127,161500,422214055,5020,5020,5020,5020,0
|
|
20231127,161400,422214055,5020,5020,5020,5020,0
|
|
20231127,161300,422214055,5020,5020,5020,5020,1241
|
|
20231127,161200,422214055,5020,5020,5020,5020,0
|
|
20231127,161100,422214055,5020,5020,5020,5020,0
|
|
20231127,161000,422214055,5020,5020,5020,5020,0
|
|
20231127,160900,422214055,5020,5020,5020,5020,0
|
|
20231127,160800,422214055,5020,5020,5020,5020,0
|
|
20231127,160700,422214055,5020,5020,5020,5020,0
|
|
20231127,160600,422214055,5020,5020,5020,5020,0
|
|
20231127,160500,422214055,5020,5020,5020,5020,0
|
|
20231127,160400,422214055,5020,5020,5020,5020,0
|
|
20231127,160300,422214055,5020,5020,5020,5020,0
|
|
20231127,160200,422214055,5020,5020,5020,5020,0
|
|
20231127,160100,422214055,5020,5020,5020,5020,0
|
|
20231127,160000,422214055,5020,5020,5020,5020,0
|
|
20231127,155900,422214055,5020,5020,5020,5020,0
|
|
20231127,155800,422214055,5020,5020,5020,5020,0
|
|
20231127,155700,422214055,5020,5020,5020,5020,0
|
|
20231127,155600,422214055,5020,5020,5020,5020,0
|
|
20231127,155500,422214055,5020,5020,5020,5020,0
|
|
20231127,155400,422214055,5020,5020,5020,5020,0
|
|
20231127,155300,422214055,5020,5020,5020,5020,0
|
|
20231127,155200,422214055,5020,5020,5020,5020,0
|
|
20231127,155100,422214055,5020,5020,5020,5020,0
|
|
20231127,155000,422214055,5020,5020,5020,5020,0
|
|
20231127,154900,422214055,5020,5020,5020,5020,0
|
|
20231127,154800,422214055,5020,5020,5020,5020,0
|
|
20231127,154700,422214055,5020,5020,5020,5020,0
|
|
20231127,154600,422214055,5020,5020,5020,5020,0
|
|
20231127,154500,422214055,5020,5020,5020,5020,0
|
|
20231127,154400,422214055,5020,5020,5020,5020,0
|
|
20231127,154300,422214055,5020,5020,5020,5020,1241
|
|
20231127,154200,422214055,5020,5020,5020,5020,0
|
|
20231127,154100,422214055,5020,5020,5020,5020,0
|
|
20231127,154000,422214055,5020,5020,5020,5020,0
|
|
20231127,153900,422214055,5020,5020,5020,5020,0
|
|
20231127,153800,422214055,5020,5020,5020,5020,0
|
|
20231127,153700,422214055,5020,5020,5020,5020,0
|
|
20231127,153600,422214055,5020,5020,5020,5020,0
|
|
20231127,153500,422214055,5020,5020,5020,5020,0
|
|
20231127,153400,422214055,5020,5020,5020,5020,0
|
|
20231127,153300,422214055,5020,5020,5020,5020,0
|
|
20231127,153200,422214055,5020,5020,5020,5020,0
|
|
20231127,153100,422214055,5020,5020,5020,5020,0
|
|
20231127,153000,422214055,5020,5020,5020,5020,1241
|
|
20231127,152900,415984235,5030,5030,5030,5030,0
|
|
20231127,152800,415984235,5030,5030,5030,5030,0
|
|
20231127,152700,415984235,5030,5030,5030,5030,0
|
|
20231127,152600,415984235,5030,5030,5030,5030,0
|
|
20231127,152500,415984235,5030,5030,5030,5030,0
|
|
20231127,152400,415984235,5030,5030,5030,5030,0
|
|
20231127,152300,415984235,5030,5030,5030,5030,0
|
|
20231127,152200,415984235,5030,5030,5030,5030,0
|
|
20231127,152100,415984235,5030,5030,5030,5030,0
|
|
20231127,152000,415984235,5030,5030,5030,5030,0
|
|
20231127,151900,415984235,5030,4995,5030,4980,19058
|
|
20231127,151800,320988665,4995,5030,5040,4995,10081
|
|
20231127,151700,270511705,5030,5030,5030,5030,70
|
|
20231127,151600,270159605,5040,5040,5040,5040,30
|
|
20231127,151500,270008405,5040,5040,5040,5040,0
|
|
20231127,151400,270008405,5040,5040,5040,5040,18
|
|
20231127,151300,269917685,5050,5050,5050,5050,0
|
|
20231127,151200,269917685,5050,5050,5050,5050,3
|
|
20231127,151100,269902535,5050,5050,5050,5050,0
|
|
20231127,151000,269902535,5050,5050,5050,5050,0
|
|
20231127,150900,269902535,5050,5050,5050,5050,0
|
|
20231127,150800,269902535,5050,5050,5050,5050,0
|
|
20231127,150700,269902535,5050,5050,5050,5050,0
|
|
20231127,150600,269902535,5050,5050,5050,5050,0
|
|
20231127,150500,269902535,5050,5050,5050,5050,0
|
|
20231127,150400,269902535,5050,5050,5050,5050,0
|
|
20231127,150300,269902535,5050,5050,5050,5050,0
|
|
20231127,150200,269902535,5050,5050,5050,5050,0
|
|
20231127,150100,269902535,5050,5050,5050,5050,0
|
|
20231127,150000,269902535,5050,5050,5050,5050,0
|
|
20231127,145900,269902535,5050,5040,5050,5040,605
|
|
20231127,145800,266852285,5050,5030,5050,5030,1000
|
|
20231127,145700,261814115,5030,5030,5030,5030,528
|
|
20231127,145600,259158275,5040,5040,5040,5040,0
|
|
20231127,145500,259158275,5040,5040,5040,5040,0
|
|
20231127,145400,259158275,5040,5040,5040,5040,0
|
|
20231127,145300,259158275,5040,5040,5040,5040,0
|
|
20231127,145200,259158275,5040,5040,5040,5040,0
|
|
20231127,145100,259158275,5040,5040,5040,5040,0
|
|
20231127,145000,259158275,5040,5040,5040,5040,1
|
|
20231127,144900,259153235,5030,5030,5030,5030,200
|
|
20231127,144800,258147235,5040,5010,5040,5010,275
|
|
20231127,144700,256768525,5020,5020,5020,5020,0
|
|
20231127,144600,256768525,5020,5020,5020,5020,0
|
|
20231127,144500,256768525,5020,5020,5020,5020,0
|
|
20231127,144400,256768525,5020,5020,5020,5020,1
|
|
20231127,144300,256763505,5020,5020,5020,5020,842
|
|
20231127,144200,252536665,5020,5020,5020,5020,0
|
|
20231127,144100,252536665,5020,5020,5020,5020,0
|
|
20231127,144000,252536665,5020,5020,5020,5020,1
|
|
20231127,143900,252531645,5010,5010,5010,5010,0
|
|
20231127,143800,252531645,5010,5010,5010,5010,600
|
|
20231127,143700,249525645,5020,5020,5020,5020,957
|
|
20231127,143600,244721505,5020,5020,5020,5020,0
|
|
20231127,143500,244721505,5020,5020,5020,5020,400
|
|
20231127,143400,242713505,5020,5030,5030,5020,500
|
|
20231127,143300,240199155,5030,5030,5030,5030,0
|
|
20231127,143200,240199155,5030,5030,5030,5030,0
|
|
20231127,143100,240199155,5030,5030,5030,5030,50
|
|
20231127,143000,239947655,5030,5030,5030,5030,0
|
|
20231127,142900,239947655,5030,5030,5030,5030,0
|
|
20231127,142800,239947655,5030,5030,5030,5030,0
|
|
20231127,142700,239947655,5030,5030,5030,5030,700
|
|
20231127,142600,236426655,5040,5040,5040,5040,0
|
|
20231127,142500,236426655,5040,5040,5040,5040,0
|
|
20231127,142400,236426655,5040,5040,5040,5040,0
|
|
20231127,142300,236426655,5040,5040,5040,5040,2
|
|
20231127,142200,236416575,5030,5030,5030,5030,0
|
|
20231127,142100,236416575,5030,5030,5030,5030,0
|
|
20231127,142000,236416575,5030,5030,5030,5030,0
|
|
20231127,141900,236416575,5030,5030,5030,5030,58
|
|
20231127,141800,236124835,5040,5040,5040,5040,0
|
|
20231127,141700,236124835,5040,5040,5040,5040,0
|
|
20231127,141600,236124835,5040,5040,5040,5040,1
|
|
20231127,141500,236119795,5040,5040,5040,5040,0
|
|
20231127,141400,236119795,5040,5040,5040,5040,0
|
|
20231127,141300,236119795,5040,5040,5040,5040,0
|
|
20231127,141200,236119795,5040,5040,5040,5040,0
|
|
20231127,141100,236119795,5040,5040,5040,5040,0
|
|
20231127,141000,236119795,5040,5050,5050,5040,1001
|
|
20231127,140900,231074745,5040,5040,5040,5040,91
|
|
20231127,140800,230616105,5040,5040,5040,5040,0
|
|
20231127,140700,230616105,5040,5040,5040,5040,1365
|
|
20231127,140600,223736505,5050,5050,5050,5050,0
|
|
20231127,140500,223736505,5050,5050,5050,5050,0
|
|
20231127,140400,223736505,5050,5050,5050,5050,0
|
|
20231127,140300,223736505,5050,5050,5050,5050,0
|
|
20231127,140200,223736505,5050,5030,5050,5030,1700
|
|
20231127,140100,215177135,5020,5020,5020,5020,599
|
|
20231127,140000,212170155,5010,5010,5010,5010,0
|
|
20231127,135900,212170155,5010,5010,5010,5010,0
|
|
20231127,135800,212170155,5010,5010,5010,5010,0
|
|
20231127,135700,212170155,5010,5010,5010,5010,600
|
|
20231127,135600,209164155,5020,5020,5020,5020,1
|
|
20231127,135500,209159135,5010,5010,5010,5010,20
|
|
20231127,135400,209058935,5030,5030,5030,5030,0
|
|
20231127,135300,209058935,5030,5030,5030,5030,0
|
|
20231127,135200,209058935,5030,5030,5030,5030,1
|
|
20231127,135100,209053905,5020,5020,5020,5020,0
|
|
20231127,135000,209053905,5020,5020,5020,5020,290
|
|
20231127,134900,207598105,5020,5020,5020,5020,0
|
|
20231127,134800,207598105,5020,5020,5020,5020,0
|
|
20231127,134700,207598105,5020,5020,5020,5020,310
|
|
20231127,134600,206041905,5030,5030,5030,5030,0
|
|
20231127,134500,206041905,5030,5030,5030,5030,0
|
|
20231127,134400,206041905,5030,5030,5030,5030,0
|
|
20231127,134300,206041905,5030,5030,5030,5030,0
|
|
20231127,134200,206041905,5030,5030,5030,5030,0
|
|
20231127,134100,206041905,5030,5030,5030,5030,0
|
|
20231127,134000,206041905,5030,5030,5030,5030,0
|
|
20231127,133900,206041905,5030,5030,5030,5030,0
|
|
20231127,133800,206041905,5030,5030,5030,5030,0
|
|
20231127,133700,206041905,5030,5020,5030,5020,601
|
|
20231127,133600,203024875,5030,5030,5030,5030,0
|
|
20231127,133500,203024875,5030,5030,5030,5030,0
|
|
20231127,133400,203024875,5030,5030,5030,5030,1
|
|
20231127,133300,203019845,5020,5020,5020,5020,600
|
|
20231127,133200,200007845,5030,5030,5030,5030,0
|
|
20231127,133100,200007845,5030,5030,5030,5030,0
|
|
20231127,133000,200007845,5030,5030,5030,5030,0
|
|
20231127,132900,200007845,5030,5030,5030,5030,0
|
|
20231127,132800,200007845,5030,5030,5030,5030,1
|
|
20231127,132700,200002815,5030,5030,5030,5030,0
|
|
20231127,132600,200002815,5030,5030,5030,5030,2
|
|
20231127,132500,199992755,5020,5020,5020,5020,600
|
|
20231127,132400,196980755,5030,5030,5030,5030,0
|
|
20231127,132300,196980755,5030,5030,5030,5030,0
|
|
20231127,132200,196980755,5030,5030,5030,5030,0
|
|
20231127,132100,196980755,5030,5030,5030,5030,0
|
|
20231127,132000,196980755,5030,5030,5030,5030,0
|
|
20231127,131900,196980755,5030,5030,5030,5030,0
|
|
20231127,131800,196980755,5030,5030,5030,5030,0
|
|
20231127,131700,196980755,5030,5030,5030,5030,0
|
|
20231127,131600,196980755,5030,5030,5030,5030,1
|
|
20231127,131500,196975725,5030,5030,5030,5030,0
|
|
20231127,131400,196975725,5030,5030,5030,5030,31
|
|
20231127,131300,196819795,5030,5030,5030,5030,0
|
|
20231127,131200,196819795,5030,5030,5030,5030,0
|
|
20231127,131100,196819795,5030,5030,5030,5030,1
|
|
20231127,131000,196814765,5030,5030,5030,5030,1
|
|
20231127,130900,196809735,5020,5020,5020,5020,5
|
|
20231127,130800,196784635,5030,5030,5030,5030,0
|
|
20231127,130700,196784635,5030,5030,5030,5030,296
|
|
20231127,130600,195295755,5040,5030,5050,5030,1706
|
|
20231127,130500,186704545,5030,5030,5030,5030,0
|
|
20231127,130400,186704545,5030,5020,5030,5020,310
|
|
20231127,130300,185148245,5020,5020,5020,5020,0
|
|
20231127,130200,185148245,5020,5020,5020,5020,0
|
|
20231127,130100,185148245,5020,5020,5020,5020,0
|
|
20231127,130000,185148245,5020,5020,5020,5020,0
|
|
20231127,125900,185148245,5020,5030,5030,5020,686
|
|
20231127,125800,181703665,5040,5040,5040,5040,2
|
|
20231127,125700,181693585,5030,5030,5030,5030,914
|
|
20231127,125600,177096165,5040,5040,5040,5040,7
|
|
20231127,125500,177060885,5040,5040,5040,5040,0
|
|
20231127,125400,177060885,5040,5040,5040,5040,5
|
|
20231127,125300,177035685,5030,5030,5030,5030,209
|
|
20231127,125200,175984415,5030,5030,5030,5030,0
|
|
20231127,125100,175984415,5030,5030,5030,5030,59
|
|
20231127,125000,175687645,5020,5020,5020,5020,600
|
|
20231127,124900,172675645,5020,5020,5020,5020,0
|
|
20231127,124800,172675645,5020,5020,5020,5020,0
|
|
20231127,124700,172675645,5020,5020,5020,5020,600
|
|
20231127,124600,169663645,5030,5030,5030,5030,50
|
|
20231127,124500,169412145,5030,5030,5030,5030,0
|
|
20231127,124400,169412145,5030,5030,5030,5030,0
|
|
20231127,124300,169412145,5030,5030,5030,5030,0
|
|
20231127,124200,169412145,5030,5030,5030,5030,124
|
|
20231127,124100,168788425,5030,5030,5030,5030,4
|
|
20231127,124000,168768305,5030,5030,5030,5030,1809
|
|
20231127,123900,159669035,5040,5040,5040,5040,0
|
|
20231127,123800,159669035,5040,5040,5040,5040,0
|
|
20231127,123700,159669035,5040,5040,5040,5040,0
|
|
20231127,123600,159669035,5040,5040,5040,5040,0
|
|
20231127,123500,159669035,5040,5040,5040,5040,0
|
|
20231127,123400,159669035,5040,5040,5040,5040,0
|
|
20231127,123300,159669035,5040,5040,5040,5040,0
|
|
20231127,123200,159669035,5040,5040,5040,5040,99
|
|
20231127,123100,159170075,5030,5030,5030,5030,0
|
|
20231127,123000,159170075,5030,5030,5030,5030,0
|
|
20231127,122900,159170075,5030,5030,5030,5030,600
|
|
20231127,122800,156152075,5040,5040,5040,5040,0
|
|
20231127,122700,156152075,5040,5040,5040,5040,2
|
|
20231127,122600,156141995,5030,5030,5030,5030,0
|
|
20231127,122500,156141995,5030,5030,5030,5030,0
|
|
20231127,122400,156141995,5030,5040,5040,5030,105
|
|
20231127,122300,155613795,5040,5040,5040,5040,0
|
|
20231127,122200,155613795,5040,5040,5040,5040,45
|
|
20231127,122100,155386995,5040,5040,5040,5040,1
|
|
20231127,122000,155381955,5040,5040,5040,5040,0
|
|
20231127,121900,155381955,5040,5040,5040,5040,0
|
|
20231127,121800,155381955,5040,5040,5040,5040,0
|
|
20231127,121700,155381955,5040,5040,5040,5040,1
|
|
20231127,121600,155376915,5040,5040,5040,5040,260
|
|
20231127,121500,154066515,5050,5050,5050,5050,0
|
|
20231127,121400,154066515,5050,5050,5050,5050,200
|
|
20231127,121300,153056515,5050,5050,5050,5050,0
|
|
20231127,121200,153056515,5050,5050,5050,5050,1
|
|
20231127,121100,153051465,5050,5050,5050,5050,0
|
|
20231127,121000,153051465,5050,5050,5050,5050,0
|
|
20231127,120900,153051465,5050,5050,5050,5050,0
|
|
20231127,120800,153051465,5050,5050,5050,5050,0
|
|
20231127,120700,153051465,5050,5050,5050,5050,0
|
|
20231127,120600,153051465,5050,5050,5050,5050,0
|
|
20231127,120500,153051465,5050,5050,5050,5050,13
|
|
20231127,120400,152985815,5040,5040,5040,5040,0
|
|
20231127,120300,152985815,5040,5040,5040,5040,0
|
|
20231127,120200,152985815,5040,5040,5040,5040,2
|
|
20231127,120100,152975735,5040,5040,5040,5040,3
|
|
20231127,120000,152960615,5040,5040,5040,5040,591
|
|
20231127,115900,149981975,5040,5040,5040,5040,600
|
|
20231127,115800,146957975,5050,5040,5050,5040,837
|
|
20231127,115700,142739475,5040,5040,5040,5040,0
|
|
20231127,115600,142739475,5040,5040,5040,5040,0
|
|
20231127,115500,142739475,5040,5040,5040,5040,0
|
|
20231127,115400,142739475,5040,5040,5040,5040,539
|
|
20231127,115300,140022915,5040,5040,5040,5040,603
|
|
20231127,115200,136983795,5040,5040,5040,5040,1858
|
|
20231127,115100,127619475,5030,5030,5030,5030,2
|
|
20231127,115000,127609415,5030,5030,5030,5030,0
|
|
20231127,114900,127609415,5030,5030,5030,5030,0
|
|
20231127,114800,127609415,5030,5030,5030,5030,0
|
|
20231127,114700,127609415,5030,5030,5030,5030,2301
|
|
20231127,114600,116035385,5030,5040,5040,5030,602
|
|
20231127,114500,113007305,5030,5030,5030,5030,0
|
|
20231127,114400,113007305,5030,5030,5030,5030,0
|
|
20231127,114300,113007305,5030,5030,5030,5030,0
|
|
20231127,114200,113007305,5030,5040,5040,5030,2185
|
|
20231127,114100,102012275,5040,5040,5040,5040,572
|
|
20231127,114000,99129395,5040,5040,5040,5040,0
|
|
20231127,113900,99129395,5040,5040,5040,5040,1
|
|
20231127,113800,99124355,5030,5030,5030,5030,162
|
|
20231127,113700,98309495,5030,5030,5030,5030,0
|
|
20231127,113600,98309495,5030,5030,5030,5030,1554
|
|
20231127,113500,90492875,5030,5030,5030,5030,0
|
|
20231127,113400,90492875,5030,5030,5030,5030,0
|
|
20231127,113300,90492875,5030,5030,5030,5030,0
|
|
20231127,113200,90492875,5030,5030,5030,5030,422
|
|
20231127,113100,88370215,5030,5030,5030,5030,2
|
|
20231127,113000,88360155,5020,5020,5020,5020,0
|
|
20231127,112900,88360155,5020,5020,5020,5020,0
|
|
20231127,112800,88360155,5020,5020,5020,5020,641
|
|
20231127,112700,85142335,5010,5010,5010,5010,0
|
|
20231127,112600,85142335,5010,5010,5010,5010,600
|
|
20231127,112500,82136335,5020,5020,5020,5020,0
|
|
20231127,112400,82136335,5020,5020,5020,5020,0
|
|
20231127,112300,82136335,5020,5020,5020,5020,0
|
|
20231127,112200,82136335,5020,5020,5020,5020,0
|
|
20231127,112100,82136335,5020,5020,5020,5020,5
|
|
20231127,112000,82111235,5010,5010,5010,5010,52
|
|
20231127,111900,81850715,5010,5010,5010,5010,685
|
|
20231127,111800,78418865,5010,5010,5010,5010,998
|
|
20231127,111700,73418885,5000,5000,5000,5000,0
|
|
20231127,111600,73418885,5000,5000,5000,5000,600
|
|
20231127,111500,70418885,5010,5010,5010,5010,10
|
|
20231127,111400,70368785,5010,5010,5010,5010,0
|
|
20231127,111300,70368785,5010,5010,5010,5010,0
|
|
20231127,111200,70368785,5010,5010,5010,5010,0
|
|
20231127,111100,70368785,5010,5010,5010,5010,0
|
|
20231127,111000,70368785,5010,5010,5010,5010,5
|
|
20231127,110900,70343735,5010,5010,5010,5010,0
|
|
20231127,110800,70343735,5010,5010,5010,5010,109
|
|
20231127,110700,69797645,5010,5010,5010,5010,37
|
|
20231127,110600,69612275,5010,5010,5010,5010,503
|
|
20231127,110500,67092245,5020,5020,5020,5020,11
|
|
20231127,110400,67037025,5010,5010,5010,5010,0
|
|
20231127,110300,67037025,5010,5010,5010,5010,600
|
|
20231127,110200,64031025,5020,5020,5020,5020,5
|
|
20231127,110100,64005925,5020,5020,5020,5020,10
|
|
20231127,110000,63955725,5020,5020,5020,5020,0
|
|
20231127,105900,63955725,5020,5020,5020,5020,0
|
|
20231127,105800,63955725,5020,5020,5020,5020,0
|
|
20231127,105700,63955725,5020,5020,5020,5020,3
|
|
20231127,105600,63940665,5020,5020,5020,5020,0
|
|
20231127,105500,63940665,5020,5020,5020,5020,0
|
|
20231127,105400,63940665,5020,5020,5020,5020,0
|
|
20231127,105300,63940665,5020,5020,5020,5020,50
|
|
20231127,105200,63689665,5020,5020,5020,5020,1
|
|
20231127,105100,63684645,5020,5010,5020,5010,36
|
|
20231127,105000,63504165,5010,5010,5010,5010,576
|
|
20231127,104900,60618405,5020,5020,5020,5020,25
|
|
20231127,104800,60492905,5020,5020,5020,5020,0
|
|
20231127,104700,60492905,5020,5020,5020,5020,0
|
|
20231127,104600,60492905,5020,5020,5020,5020,0
|
|
20231127,104500,60492905,5020,5020,5020,5020,0
|
|
20231127,104400,60492905,5020,5020,5020,5020,0
|
|
20231127,104300,60492905,5020,5020,5020,5020,0
|
|
20231127,104200,60492905,5020,5020,5020,5020,20
|
|
20231127,104100,60392505,5020,5020,5020,5020,0
|
|
20231127,104000,60392505,5020,5020,5020,5020,0
|
|
20231127,103900,60392505,5020,5020,5020,5020,1
|
|
20231127,103800,60387485,5020,5020,5020,5020,2
|
|
20231127,103700,60377445,5020,5020,5020,5020,7
|
|
20231127,103600,60342305,5020,5020,5020,5020,208
|
|
20231127,103500,59298145,5030,5030,5030,5030,0
|
|
20231127,103400,59298145,5030,5030,5030,5030,0
|
|
20231127,103300,59298145,5030,5030,5030,5030,2
|
|
20231127,103200,59288085,5030,5030,5030,5030,0
|
|
20231127,103100,59288085,5030,5030,5030,5030,0
|
|
20231127,103000,59288085,5030,5030,5030,5030,1
|
|
20231127,102900,59283055,5030,5030,5030,5030,0
|
|
20231127,102800,59283055,5030,5030,5030,5030,0
|
|
20231127,102700,59283055,5030,5030,5030,5030,0
|
|
20231127,102600,59283055,5030,5030,5030,5030,0
|
|
20231127,102500,59283055,5030,5030,5030,5030,0
|
|
20231127,102400,59283055,5030,5030,5030,5030,0
|
|
20231127,102300,59283055,5030,5030,5030,5030,0
|
|
20231127,102200,59283055,5030,5030,5030,5030,0
|
|
20231127,102100,59283055,5030,5030,5030,5030,0
|
|
20231127,102000,59283055,5030,5030,5030,5030,0
|
|
20231127,101900,59283055,5030,5030,5030,5030,5
|
|
20231127,101800,59257905,5030,5030,5030,5030,0
|
|
20231127,101700,59257905,5030,5020,5030,5020,2
|
|
20231127,101600,59247855,5020,5020,5020,5020,0
|
|
20231127,101500,59247855,5020,5020,5020,5020,0
|
|
20231127,101400,59247855,5020,5020,5020,5020,0
|
|
20231127,101300,59247855,5020,5030,5030,5020,6
|
|
20231127,101200,59217705,5030,5030,5030,5030,2
|
|
20231127,101100,59207645,5030,5030,5030,5030,1
|
|
20231127,101000,59202615,5020,5020,5020,5020,0
|
|
20231127,100900,59202615,5020,5020,5020,5020,0
|
|
20231127,100800,59202615,5020,5020,5020,5020,77
|
|
20231127,100700,58816075,5030,5030,5030,5030,0
|
|
20231127,100600,58816075,5030,5030,5030,5030,0
|
|
20231127,100500,58816075,5030,5030,5030,5030,0
|
|
20231127,100400,58816075,5030,5030,5030,5030,0
|
|
20231127,100300,58816075,5030,5030,5030,5030,0
|
|
20231127,100200,58816075,5030,5030,5030,5030,0
|
|
20231127,100100,58816075,5030,5030,5030,5030,0
|
|
20231127,100000,58816075,5030,5020,5030,5010,4004
|
|
20231127,095900,38755975,5030,5030,5030,5030,0
|
|
20231127,095800,38755975,5030,5030,5030,5030,0
|
|
20231127,095700,38755975,5030,5030,5030,5030,48
|
|
20231127,095600,38514535,5030,5030,5030,5030,0
|
|
20231127,095500,38514535,5030,5030,5030,5030,0
|
|
20231127,095400,38514535,5030,5030,5030,5030,0
|
|
20231127,095300,38514535,5030,5030,5030,5030,2
|
|
20231127,095200,38504475,5020,5020,5020,5020,0
|
|
20231127,095100,38504475,5020,5020,5020,5020,100
|
|
20231127,095000,38002475,5020,5020,5020,5020,0
|
|
20231127,094900,38002475,5020,5020,5020,5020,0
|
|
20231127,094800,38002475,5020,5020,5020,5020,0
|
|
20231127,094700,38002475,5020,5020,5020,5020,0
|
|
20231127,094600,38002475,5020,5020,5020,5020,9
|
|
20231127,094500,37957295,5010,5010,5010,5010,400
|
|
20231127,094400,35953295,5020,5020,5020,5020,0
|
|
20231127,094300,35953295,5020,5020,5020,5020,1
|
|
20231127,094200,35948275,5020,5020,5020,5020,45
|
|
20231127,094100,35722375,5010,5010,5010,5010,300
|
|
20231127,094000,34219375,5020,5020,5020,5020,56
|
|
20231127,093900,33938255,5040,5040,5040,5040,0
|
|
20231127,093800,33938255,5040,5040,5040,5040,1
|
|
20231127,093700,33933215,5040,5040,5040,5040,3
|
|
20231127,093600,33918095,5040,5040,5040,5040,0
|
|
20231127,093500,33918095,5040,5040,5040,5040,0
|
|
20231127,093400,33918095,5040,5040,5040,5040,0
|
|
20231127,093300,33918095,5040,5040,5040,5040,2
|
|
20231127,093200,33908015,5040,5040,5040,5040,1
|
|
20231127,093100,33902975,5050,5050,5050,5050,2
|
|
20231127,093000,33892875,5050,5010,5050,5010,802
|
|
20231127,092900,29864185,5010,5010,5010,5010,2
|
|
20231127,092800,29854165,5020,5020,5020,5020,0
|
|
20231127,092700,29854165,5020,5020,5020,5020,1
|
|
20231127,092600,29849145,5020,5020,5020,5020,0
|
|
20231127,092500,29849145,5020,5000,5020,5000,2188
|
|
20231127,092400,18909105,5000,5020,5020,5000,102
|
|
20231127,092300,18399065,5000,5000,5000,5000,41
|
|
20231127,092200,18194065,4995,5010,5010,4995,579
|
|
20231127,092100,15297365,5030,5030,5030,5030,0
|
|
20231127,092000,15297365,5030,5030,5030,5030,0
|
|
20231127,091900,15297365,5030,5030,5030,5030,0
|
|
20231127,091800,15297365,5030,5030,5030,5030,0
|
|
20231127,091700,15297365,5030,5030,5030,5030,20
|
|
20231127,091600,15196765,5030,5030,5030,5030,2
|
|
20231127,091500,15186705,5000,5010,5010,4995,1437
|
|
20231127,091400,7997820,5020,5030,5030,5020,600
|
|
20231127,091300,4983490,5040,5040,5040,5040,0
|
|
20231127,091200,4983490,5040,5040,5040,5040,0
|
|
20231127,091100,4983490,5040,5040,5040,5040,0
|
|
20231127,091000,4983490,5040,5040,5040,5040,0
|
|
20231127,090900,4983490,5040,5040,5040,5040,2
|
|
20231127,090800,4973410,5030,5030,5030,5030,0
|
|
20231127,090700,4973410,5030,5030,5030,5030,0
|
|
20231127,090600,4973410,5030,5030,5030,5030,107
|
|
20231127,090500,4435200,5040,5040,5040,5040,0
|
|
20231127,090400,4435200,5040,5040,5040,5040,0
|
|
20231127,090300,4435200,5040,5040,5040,5040,21
|
|
20231127,090200,4329360,5040,5040,5040,5040,400
|
|
20231127,090100,2313360,5040,5040,5040,5040,0
|
|
20231127,090000,2313360,5040,5040,5040,5040,318
|